["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20251205,10.25,4212.90,2.5,0.026117099577365,20251205
[[20241209,9.81,2664.9,"SJ"],[20241210,9.85,2697.6,"SJ"],[20241211,9.92,2733.8,"SJ"],[20241212,9.95,2687.5,"SJ"],[20241213,9.71,2656,"SJ"],[20241214,9.71,2656,"SJ"],[20241215,9.71,2656,"SJ"],[20241216,9.62,2651.4,"SJ"],[20241217,9.5,2644.4,"SJ"],[20241218,9.53,2636.5,"SJ"],[20241219,9.52,2592.2,"SJ"],[20241220,9.5,2628.7,"SJ"],[20241221,9.5,2628.7,"SJ"],[20241222,9.5,2628.7,"SJ"],[20241223,9.29,2612.3,"SJ"],[20241224,9.5,2620,"SJ"],[20241225,9.35,2620,"SJ"],[20241226,9.28,2638.8,"SJ"],[20241227,9.42,2617.2,"SJ"],[20241228,9.42,2617.2,"SJ"],[20241229,9.42,2617.2,"SJ"],[20241230,9.39,2606.1,"SJ"],[20241231,9.15,2629.2,"SJ"],[20250101,9.15,2629.2,"SJ"],[20250102,8.9,2658.9,"SJ"],[20250103,8.72,2645,"SJ"],[20250104,8.72,2645,"SJ"],[20250105,8.72,2645,"SJ"],[20250106,8.74,2638.4,"SJ"],[20250107,8.73,2656.7,"SJ"],[20250108,8.63,2664.5,"SJ"],[20250109,8.58,2683.8,"SJ"],[20250110,8.4,2708.5,"SJ"],[20250111,8.4,2708.5,"SJ"],[20250112,8.4,2708.5,"SJ"],[20250113,8.43,2673.5,"SJ"],[20250114,8.58,2677.5,"SJ"],[20250115,8.61,2712.5,"SJ"],[20250116,8.65,2746.4,"SJ"],[20250117,8.66,2744.3,"SJ"],[20250118,8.66,2744.3,"SJ"],[20250119,8.66,2744.3,"SJ"],[20250120,8.72,2744.3,"SJ"],[20250121,8.64,2755,"SJ"],[20250122,8.56,2767.6,"SJ"],[20250123,8.53,2763.1,"SJ"],[20250124,8.54,2777.3,"SJ"],[20250125,8.54,2777.3,"SJ"],[20250126,8.54,2777.3,"SJ"],[20250127,8.31,2737.5,"SJ"],[20250128,8.31,2766.8,"SJ"],[20250129,8.31,2769.1,"SJ"],[20250130,8.31,2823,"SJ"],[20250131,8.31,2812.5,"SJ"],[20250201,8.31,2812.5,"SJ"],[20250202,8.31,2812.5,"SJ"],[20250203,8.31,2833.9,"SJ"],[20250204,8.31,2853.3,"SJ"],[20250205,8.37,2871.6,"SJ"],[20250206,8.5,2856,"SJ"],[20250207,8.62,2867.3,"SJ"],[20250208,8.62,2867.3,"SJ"],[20250209,8.62,2867.3,"SJ"],[20250210,8.54,2914.3,"SJ"],[20250211,8.42,2912.5,"SJ"],[20250212,8.74,2909,"SJ"],[20250213,8.83,2925.9,"SJ"],[20250214,8.98,2883.6,"SJ"],[20250215,8.98,2883.6,"SJ"],[20250216,8.98,2883.6,"SJ"],[20250217,8.9,2883.6,"SJ"],[20250218,8.81,2931.6,"SJ"],[20250219,8.82,2919.4,"SJ"],[20250220,8.72,2940,"SJ"],[20250221,8.75,2937.6,"SJ"],[20250222,8.75,2937.6,"SJ"],[20250223,8.75,2937.6,"SJ"],[20250224,8.82,2947.9,"SJ"],[20250225,8.69,2904.5,"SJ"],[20250226,8.81,2916.8,"SJ"],[20250227,8.78,2883.2,"SJ"],[20250228,8.55,2836.8,"SJ"],[20250301,8.55,2836.8,"SJ"],[20250302,8.55,2836.8,"SJ"],[20250303,8.8,2890.2,"SJ"],[20250304,8.73,2909.6,"SJ"],[20250305,8.64,2915.3,"SJ"],[20250306,8.7,2916.6,"SJ"],[20250307,8.58,2904.7,"SJ"],[20250308,8.58,2904.7,"SJ"],[20250309,8.58,2904.7,"SJ"],[20250310,8.54,2891,"SJ"],[20250311,8.6,2912.9,"SJ"],[20250312,8.58,2939.1,"SJ"],[20250313,8.52,2984.3,"SJ"],[20250314,8.62,2994.5,"SJ"],[20250315,8.62,2994.5,"SJ"],[20250316,8.62,2994.5,"SJ"],[20250317,8.61,3000,"SJ"],[20250318,8.65,3035.1,"SJ"],[20250319,8.56,3035.9,"SJ"],[20250320,8.52,3040,"SJ"],[20250321,8.46,3018.2,"SJ"],[20250322,8.46,3018.2,"SJ"],[20250323,8.46,3018.2,"SJ"],[20250324,8.39,3013.1,"SJ"],[20250325,8.5,3023.7,"SJ"],[20250326,8.49,3020.9,"SJ"],[20250327,8.43,3060.2,"SJ"],[20250328,8.32,3086.5,"SJ"],[20250329,8.32,3086.5,"SJ"],[20250330,8.32,3086.5,"SJ"],[20250331,8.11,3122.8,"SJ"],[20250401,8.18,3118.9,"SJ"],[20250402,8.2,3139.9,"SJ"],[20250403,8.18,3097,"SJ"],[20250404,8.18,3012,"SJ"],[20250405,8.18,3012,"SJ"],[20250406,8.18,3012,"SJ"],[20250407,7.36,2951.3,"SJ"],[20250408,7.51,2968.4,"SJ"],[20250409,7.61,3056.5,"SJ"],[20250410,7.73,3155.2,"SJ"],[20250411,7.78,3222.2,"SJ"],[20250412,7.78,3222.2,"SJ"],[20250413,7.78,3222.2,"SJ"],[20250414,7.96,3204.8,"SJ"],[20250415,7.85,3218.7,"SJ"],[20250416,7.85,3326.6,"SJ"],[20250417,7.74,3308.7,"SJ"],[20250418,7.75,3308.7,"SJ"],[20250419,7.75,3308.7,"SJ"],[20250420,7.75,3308.7,"SJ"],[20250421,7.77,3406.2,"SJ"],[20250422,7.72,3400.8,"SJ"],[20250423,7.73,3276.3,"SJ"],[20250424,7.59,3332,"SJ"],[20250425,7.57,3282.4,"SJ"],[20250426,7.57,3282.4,"SJ"],[20250427,7.57,3282.4,"SJ"],[20250428,7.46,3332.5,"SJ"],[20250429,7.4,3318.8,"SJ"],[20250430,7.74,3305,"SJ"],[20250501,7.74,3210,"SJ"],[20250502,7.74,3231.9,"SJ"],[20250503,7.74,3231.9,"SJ"],[20250504,7.74,3231.9,"SJ"],[20250505,7.74,3311.3,"SJ"],[20250506,7.95,3411.4,"SJ"],[20250507,8.05,3381.4,"SJ"],[20250508,8.03,3296.6,"SJ"],[20250509,8.03,3335.4,"SJ"],[20250510,8.03,3335.4,"SJ"],[20250511,8.03,3335.4,"SJ"],[20250512,8.19,3220,"SJ"],[20250513,8.16,3240.3,"SJ"],[20250514,8.14,3181.4,"SJ"],[20250515,8.05,3220.7,"SJ"],[20250516,8.06,3182.1,"SJ"],[20250517,8.06,3182.1,"SJ"],[20250518,8.06,3182.1,"SJ"],[20250519,8.09,3228.9,"SJ"],[20250520,8.08,3280.3,"SJ"],[20250521,8.13,3309.3,"SJ"],[20250522,8.05,3292.3,"SJ"],[20250523,7.97,3363.6,"SJ"],[20250524,7.97,3363.6,"SJ"],[20250525,7.97,3363.6,"SJ"],[20250526,8,3363.6,"SJ"],[20250527,8,3299.1,"SJ"],[20250528,8.01,3293.6,"SJ"],[20250529,8.1,3317.1,"SJ"],[20250530,8.02,3288.9,"SJ"],[20250531,8.02,3288.9,"SJ"],[20250601,8.02,3288.9,"SJ"],[20250602,8.02,3370.6,"SJ"],[20250603,7.93,3350.2,"SJ"],[20250604,7.98,3373.5,"SJ"],[20250605,7.99,3350.7,"SJ"],[20250606,8.09,3322.7,"SJ"],[20250607,8.09,3322.7,"SJ"],[20250608,8.09,3322.7,"SJ"],[20250609,8.24,3332.1,"SJ"],[20250610,8.08,3320.9,"SJ"],[20250611,8.24,3321.3,"SJ"],[20250612,8.18,3380.9,"SJ"],[20250613,8.12,3431.2,"SJ"],[20250614,8.12,3431.2,"SJ"],[20250615,8.12,3431.2,"SJ"],[20250616,8.09,3396.4,"SJ"],[20250617,8.1,3386.6,"SJ"],[20250618,8.01,3389.8,"SJ"],[20250619,7.92,3389.8,"SJ"],[20250620,7.92,3368.1,"SJ"],[20250621,7.92,3368.1,"SJ"],[20250622,7.92,3368.1,"SJ"],[20250623,8.44,3377.7,"SJ"],[20250624,8.81,3317.4,"SJ"],[20250625,8.88,3327.1,"SJ"],[20250626,8.92,3333.5,"SJ"],[20250627,8.8,3273.7,"SJ"],[20250628,8.8,3273.7,"SJ"],[20250629,8.8,3273.7,"SJ"],[20250630,8.88,3294.4,"SJ"],[20250701,9.13,3336.7,"SJ"],[20250702,9.13,3348,"SJ"],[20250703,9.02,3331.6,"SJ"],[20250704,8.94,3331.6,"SJ"],[20250705,8.94,3331.6,"SJ"],[20250706,8.94,3331.6,"SJ"],[20250707,8.89,3332.2,"SJ"],[20250708,8.9,3307,"SJ"],[20250709,8.77,3311.6,"SJ"],[20250710,8.82,3317.4,"SJ"],[20250711,8.87,3356,"SJ"],[20250712,8.87,3356,"SJ"],[20250713,8.87,3356,"SJ"],[20250714,8.88,3351.5,"SJ"],[20250715,8.72,3329.8,"SJ"],[20250716,8.71,3352.5,"SJ"],[20250717,8.79,3340.1,"SJ"],[20250718,8.8,3353,"SJ"],[20250719,8.8,3353,"SJ"],[20250720,8.8,3353,"SJ"],[20250721,8.79,3401.9,"SJ"],[20250722,8.97,3439.2,"SJ"],[20250723,8.91,3394.1,"SJ"],[20250724,9.03,3371,"SJ"],[20250725,9.06,3334,"SJ"],[20250726,9.06,3334,"SJ"],[20250727,9.06,3334,"SJ"],[20250728,9.33,3309.1,"SJ"],[20250729,9.21,3323.4,"SJ"],[20250730,9.15,3295.8,"SJ"],[20250731,9.1,3293.2,"SJ"],[20250801,9.13,3347.7,"SJ"],[20250802,9.13,3347.7,"SJ"],[20250803,9.13,3347.7,"SJ"],[20250804,9.26,3374.4,"SJ"],[20250805,9.14,3381.9,"SJ"],[20250806,9.1,3380,"SJ"],[20250807,9.09,3400.3,"SJ"],[20250808,9.07,3439.1,"SJ"],[20250809,9.07,3439.1,"SJ"],[20250810,9.07,3439.1,"SJ"],[20250811,9.18,3353.1,"SJ"],[20250812,9.2,3348.9,"SJ"],[20250813,9.12,3358.7,"SJ"],[20250814,8.94,3335.2,"SJ"],[20250815,9.17,3336,"SJ"],[20250816,9.17,3336,"SJ"],[20250817,9.17,3336,"SJ"],[20250818,9.36,3331.7,"SJ"],[20250819,9.31,3313.4,"SJ"],[20250820,9.51,3343.4,"SJ"],[20250821,9.5,3336.9,"SJ"],[20250822,9.52,3374.4,"SJ"],[20250823,9.52,3374.4,"SJ"],[20250824,9.52,3374.4,"SJ"],[20250825,9.59,3373.8,"SJ"],[20250826,9.56,3388.6,"SJ"],[20250827,9.43,3404.6,"SJ"],[20250828,9.45,3431.8,"SJ"],[20250829,9.8,3473.7,"SJ"],[20250830,9.8,3473.7,"SJ"],[20250831,9.8,3473.7,"SJ"],[20250901,9.74,3473.7,"SJ"],[20250902,9.86,3549.4,"SJ"],[20250903,9.79,3593.2,"SJ"],[20250904,9.76,3565.8,"SJ"],[20250905,10.3,3613.2,"SJ"],[20250906,10.3,3613.2,"SJ"],[20250907,10.3,3613.2,"SJ"],[20250908,11.19,3638.1,"SJ"],[20250909,11.2,3643.3,"SJ"],[20250910,10.98,3643.6,"SJ"],[20250911,10.97,3636.9,"SJ"],[20250912,11.38,3649.4,"SJ"],[20250913,11.38,3649.4,"SJ"],[20250914,11.38,3649.4,"SJ"],[20250915,10.91,3682.2,"SJ"],[20250916,10.83,3688.9,"SJ"],[20250917,10.68,3681.8,"SJ"],[20250918,10.41,3643.7,"SJ"],[20250919,10.36,3671.5,"SJ"],[20250920,10.36,3671.5,"SJ"],[20250921,10.36,3671.5,"SJ"],[20250922,10.21,3740.7,"SJ"],[20250923,10.29,3780.6,"SJ"],[20250924,11.32,3732.1,"SJ"],[20250925,12.08,3736.9,"SJ"],[20250926,11.69,3775.3,"SJ"],[20250927,11.69,3775.3,"SJ"],[20250928,11.69,3775.3,"SJ"],[20250929,12.02,3820.9,"SJ"],[20250930,12.46,3840.8,"SJ"],[20251001,12.46,3867.5,"SJ"],[20251002,12.46,3839.7,"SJ"],[20251003,12.46,3880.8,"SJ"],[20251004,12.46,3880.8,"SJ"],[20251005,12.46,3880.8,"SJ"],[20251006,12.46,3948.5,"SJ"],[20251007,12.46,3976.6,"SJ"],[20251008,12.46,4043.3,"SJ"],[20251009,12.29,3946.3,"SJ"],[20251010,12.15,3975.9,"SJ"],[20251011,12.15,3975.9,"SJ"],[20251012,12.15,3975.9,"SJ"],[20251013,11.89,4108.6,"SJ"],[20251014,11.42,4138.7,"SJ"],[20251015,11.6,4176.9,"SJ"],[20251016,11.46,4280.2,"SJ"],[20251017,10.8,4189.9,"SJ"],[20251018,10.8,4189.9,"SJ"],[20251019,10.8,4189.9,"SJ"],[20251020,10.86,4336.4,"SJ"],[20251021,10.94,4087.7,"SJ"],[20251022,10.73,4044.4,"SJ"],[20251023,11.01,4125.5,"SJ"],[20251024,10.97,4118.4,"SJ"],[20251025,10.97,4118.4,"SJ"],[20251026,10.97,4118.4,"SJ"],[20251027,10.89,4001.9,"SJ"],[20251028,10.8,3966.2,"SJ"],[20251029,11.22,3983.7,"SJ"],[20251030,11.17,4001.3,"SJ"],[20251031,11.46,3982.2,"SJ"],[20251101,11.46,3982.2,"SJ"],[20251102,11.46,3982.2,"SJ"],[20251103,11.19,4000.3,"SJ"],[20251104,10.9,3947.7,"SJ"],[20251105,10.97,3980.3,"SJ"],[20251106,10.95,3979.9,"SJ"],[20251107,11.19,3999.4,"SJ"],[20251108,11.19,3999.4,"SJ"],[20251109,11.19,3999.4,"SJ"],[20251110,11.25,4111.8,"SJ"],[20251111,11.32,4106.8,"SJ"],[20251112,11.01,4204.4,"SJ"],[20251113,11.39,4186.9,"SJ"],[20251114,11.17,4087.6,"SJ"],[20251115,11.17,4087.6,"SJ"],[20251116,11.17,4087.6,"SJ"],[20251117,11.43,4068.3,"SJ"],[20251118,11.08,4061.3,"SJ"],[20251119,11.03,4077.7,"SJ"],[20251120,10.93,4056.5,"SJ"],[20251121,10.02,4076.7,"SJ"],[20251122,10.02,4076.7,"SJ"],[20251123,10.02,4076.7,"SJ"],[20251124,9.91,4091.9,"SJ"],[20251125,10.08,4139.2,"SJ"],[20251126,9.89,4165.2,"SJ"],[20251127,10.12,4165.2,"SJ"],[20251128,10.12,4218.3,"SJ"],[20251129,10.12,4218.3,"SJ"],[20251130,10.12,4218.3,"SJ"],[20251201,10.24,4239.3,"SJ"],[20251202,10.11,4186.6,"SJ"],[20251203,10.05,4199.3,"SJ"],[20251204,10,4211.8,"SJ"],[20251205,10.25,4212.9,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.69449465026071}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.87433455305263}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48526157056249}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.64955951628494}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.51645625622628}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"168772604","LTGB":"109482412","MGSY":"0.0350","JLR":"5655429.5900","code":"300818","name":"\u8010\u666e\u77ff\u673a","zycp":"\u77ff\u7528\u6a61\u80f6\u8010\u78e8\u5907\u4ef6","zybl":0.69996935840889}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.8476892693078}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994642718647}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u6536\u5165","zybl":0.50140408807754}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20251205,10.25,14940.00,2.5,0.28864872121904,20251205
[[20241209,9.81,15996,"SJ"],[20241210,9.85,15715,"SJ"],[20241211,9.92,15858,"SJ"],[20241212,9.95,16168,"SJ"],[20241213,9.71,15862,"SJ"],[20241214,9.71,15862,"SJ"],[20241215,9.71,15862,"SJ"],[20241216,9.62,15708,"SJ"],[20241217,9.5,15503,"SJ"],[20241218,9.53,15508,"SJ"],[20241219,9.52,15113,"SJ"],[20241220,9.5,15356,"SJ"],[20241221,9.5,15356,"SJ"],[20241222,9.5,15356,"SJ"],[20241223,9.29,15292,"SJ"],[20241224,9.5,15477,"SJ"],[20241225,9.35,15477,"SJ"],[20241226,9.28,15477,"SJ"],[20241227,9.42,15311,"SJ"],[20241228,9.42,15311,"SJ"],[20241229,9.42,15311,"SJ"],[20241230,9.39,15415,"SJ"],[20241231,9.15,15328,"SJ"],[20250101,9.15,15328,"SJ"],[20250102,8.9,15078,"SJ"],[20250103,8.72,15111,"SJ"],[20250104,8.72,15111,"SJ"],[20250105,8.72,15111,"SJ"],[20250106,8.74,15182,"SJ"],[20250107,8.73,15398,"SJ"],[20250108,8.63,15451,"SJ"],[20250109,8.58,15482,"SJ"],[20250110,8.4,15658,"SJ"],[20250111,8.4,15658,"SJ"],[20250112,8.4,15658,"SJ"],[20250113,8.43,15901,"SJ"],[20250114,8.58,15956,"SJ"],[20250115,8.61,15850,"SJ"],[20250116,8.65,15963,"SJ"],[20250117,8.66,16097,"SJ"],[20250118,8.66,16097,"SJ"],[20250119,8.66,16097,"SJ"],[20250120,8.72,16102,"SJ"],[20250121,8.64,16078,"SJ"],[20250122,8.56,15718,"SJ"],[20250123,8.53,15668,"SJ"],[20250124,8.54,15668,"SJ"],[20250125,8.54,15668,"SJ"],[20250126,8.54,15668,"SJ"],[20250127,8.31,15560,"SJ"],[20250128,8.31,15435,"SJ"],[20250129,8.31,15499,"SJ"],[20250130,8.31,15394,"SJ"],[20250131,8.31,15210,"SJ"],[20250201,8.31,15210,"SJ"],[20250202,8.31,15210,"SJ"],[20250203,8.31,15208,"SJ"],[20250204,8.31,15270,"SJ"],[20250205,8.37,15535,"SJ"],[20250206,8.5,15811,"SJ"],[20250207,8.62,15756,"SJ"],[20250208,8.62,15756,"SJ"],[20250209,8.62,15756,"SJ"],[20250210,8.54,15522,"SJ"],[20250211,8.42,15538,"SJ"],[20250212,8.74,15420,"SJ"],[20250213,8.83,15374,"SJ"],[20250214,8.98,15468,"SJ"],[20250215,8.98,15468,"SJ"],[20250216,8.98,15468,"SJ"],[20250217,8.9,15490,"SJ"],[20250218,8.81,15349,"SJ"],[20250219,8.82,15404,"SJ"],[20250220,8.72,15665,"SJ"],[20250221,8.75,15517,"SJ"],[20250222,8.75,15517,"SJ"],[20250223,8.75,15517,"SJ"],[20250224,8.82,15445,"SJ"],[20250225,8.69,15336,"SJ"],[20250226,8.81,15580,"SJ"],[20250227,8.78,15832,"SJ"],[20250228,8.55,15433,"SJ"],[20250301,8.55,15433,"SJ"],[20250302,8.55,15433,"SJ"],[20250303,8.8,15893,"SJ"],[20250304,8.73,15983,"SJ"],[20250305,8.64,15901,"SJ"],[20250306,8.7,16298,"SJ"],[20250307,8.58,16504,"SJ"],[20250308,8.58,16504,"SJ"],[20250309,8.58,16504,"SJ"],[20250310,8.54,16551,"SJ"],[20250311,8.6,16493,"SJ"],[20250312,8.58,16641,"SJ"],[20250313,8.52,16506,"SJ"],[20250314,8.62,16470,"SJ"],[20250315,8.62,16470,"SJ"],[20250316,8.62,16470,"SJ"],[20250317,8.61,16430,"SJ"],[20250318,8.65,16249,"SJ"],[20250319,8.56,16399,"SJ"],[20250320,8.52,16284,"SJ"],[20250321,8.46,16057,"SJ"],[20250322,8.46,16057,"SJ"],[20250323,8.46,16057,"SJ"],[20250324,8.39,16013,"SJ"],[20250325,8.5,16161,"SJ"],[20250326,8.49,16245,"SJ"],[20250327,8.43,16247,"SJ"],[20250328,8.32,16380,"SJ"],[20250329,8.32,16380,"SJ"],[20250330,8.32,16380,"SJ"],[20250331,8.11,15918,"SJ"],[20250401,8.18,16107,"SJ"],[20250402,8.2,15964,"SJ"],[20250403,8.18,15732,"SJ"],[20250404,8.18,14758,"SJ"],[20250405,8.18,14758,"SJ"],[20250406,8.18,14758,"SJ"],[20250407,7.36,14364,"SJ"],[20250408,7.51,14180,"SJ"],[20250409,7.61,14084,"SJ"],[20250410,7.73,14798,"SJ"],[20250411,7.78,15069,"SJ"],[20250412,7.78,15069,"SJ"],[20250413,7.78,15069,"SJ"],[20250414,7.96,15307,"SJ"],[20250415,7.85,15558,"SJ"],[20250416,7.85,15683,"SJ"],[20250417,7.74,15622,"SJ"],[20250418,7.75,15622,"SJ"],[20250419,7.75,15622,"SJ"],[20250420,7.75,15622,"SJ"],[20250421,7.77,15622,"SJ"],[20250422,7.72,15682,"SJ"],[20250423,7.73,15662,"SJ"],[20250424,7.59,15821,"SJ"],[20250425,7.57,15545,"SJ"],[20250426,7.57,15545,"SJ"],[20250427,7.57,15545,"SJ"],[20250428,7.46,15615,"SJ"],[20250429,7.4,15550,"SJ"],[20250430,7.74,15418,"SJ"],[20250501,7.74,15252,"SJ"],[20250502,7.74,15480,"SJ"],[20250503,7.74,15480,"SJ"],[20250504,7.74,15480,"SJ"],[20250505,7.74,15480,"SJ"],[20250506,7.95,15698,"SJ"],[20250507,8.05,15548,"SJ"],[20250508,8.03,15535,"SJ"],[20250509,8.03,15804,"SJ"],[20250510,8.03,15804,"SJ"],[20250511,8.03,15804,"SJ"],[20250512,8.19,15635,"SJ"],[20250513,8.16,15735,"SJ"],[20250514,8.14,15871,"SJ"],[20250515,8.05,15799,"SJ"],[20250516,8.06,15648,"SJ"],[20250517,8.06,15648,"SJ"],[20250518,8.06,15648,"SJ"],[20250519,8.09,15562,"SJ"],[20250520,8.08,15518,"SJ"],[20250521,8.13,15602,"SJ"],[20250522,8.05,15494,"SJ"],[20250523,7.97,15594,"SJ"],[20250524,7.97,15594,"SJ"],[20250525,7.97,15594,"SJ"],[20250526,8,15594,"SJ"],[20250527,8,15409,"SJ"],[20250528,8.01,15011,"SJ"],[20250529,8.1,15376,"SJ"],[20250530,8.02,15237,"SJ"],[20250531,8.02,15237,"SJ"],[20250601,8.02,15237,"SJ"],[20250602,8.02,15537,"SJ"],[20250603,7.93,15438,"SJ"],[20250604,7.98,15395,"SJ"],[20250605,7.99,15523,"SJ"],[20250606,8.09,15487,"SJ"],[20250607,8.09,15487,"SJ"],[20250608,8.09,15487,"SJ"],[20250609,8.24,15421,"SJ"],[20250610,8.08,15318,"SJ"],[20250611,8.24,15177,"SJ"],[20250612,8.18,15142,"SJ"],[20250613,8.12,15128,"SJ"],[20250614,8.12,15128,"SJ"],[20250615,8.12,15128,"SJ"],[20250616,8.09,15069,"SJ"],[20250617,8.1,14924,"SJ"],[20250618,8.01,15053,"SJ"],[20250619,7.92,15056,"SJ"],[20250620,7.92,15011,"SJ"],[20250621,7.92,15011,"SJ"],[20250622,7.92,15011,"SJ"],[20250623,8.44,14804,"SJ"],[20250624,8.81,14920,"SJ"],[20250625,8.88,15074,"SJ"],[20250626,8.92,15209,"SJ"],[20250627,8.8,15245,"SJ"],[20250628,8.8,15245,"SJ"],[20250629,8.8,15245,"SJ"],[20250630,8.88,15215,"SJ"],[20250701,9.13,15206,"SJ"],[20250702,9.13,15302,"SJ"],[20250703,9.02,15451,"SJ"],[20250704,8.94,15290,"SJ"],[20250705,8.94,15290,"SJ"],[20250706,8.94,15290,"SJ"],[20250707,8.89,15177,"SJ"],[20250708,8.9,15042,"SJ"],[20250709,8.77,14979,"SJ"],[20250710,8.82,15290,"SJ"],[20250711,8.87,15198,"SJ"],[20250712,8.87,15198,"SJ"],[20250713,8.87,15198,"SJ"],[20250714,8.88,15064,"SJ"],[20250715,8.72,15146,"SJ"],[20250716,8.71,15026,"SJ"],[20250717,8.79,15096,"SJ"],[20250718,8.8,15218,"SJ"],[20250719,8.8,15218,"SJ"],[20250720,8.8,15218,"SJ"],[20250721,8.79,15523,"SJ"],[20250722,8.97,15528,"SJ"],[20250723,8.91,15572,"SJ"],[20250724,9.03,15465,"SJ"],[20250725,9.06,15320,"SJ"],[20250726,9.06,15320,"SJ"],[20250727,9.06,15320,"SJ"],[20250728,9.33,15269,"SJ"],[20250729,9.21,15316,"SJ"],[20250730,9.15,15021,"SJ"],[20250731,9.1,14936,"SJ"],[20250801,9.13,14987,"SJ"],[20250802,9.13,14987,"SJ"],[20250803,9.13,14987,"SJ"],[20250804,9.26,15066,"SJ"],[20250805,9.14,15024,"SJ"],[20250806,9.1,15135,"SJ"],[20250807,9.09,15118,"SJ"],[20250808,9.07,15156,"SJ"],[20250809,9.07,15156,"SJ"],[20250810,9.07,15156,"SJ"],[20250811,9.18,15347.45,"SJ"],[20250812,9.2,15332,"SJ"],[20250813,9.12,15264,"SJ"],[20250814,8.94,15031,"SJ"],[20250815,9.17,15161,"SJ"],[20250816,9.17,15161,"SJ"],[20250817,9.17,15161,"SJ"],[20250818,9.36,15151,"SJ"],[20250819,9.31,15006,"SJ"],[20250820,9.51,15008,"SJ"],[20250821,9.5,14929,"SJ"],[20250822,9.52,15100,"SJ"],[20250823,9.52,15100,"SJ"],[20250824,9.52,15100,"SJ"],[20250825,9.59,15100,"SJ"],[20250826,9.56,15285,"SJ"],[20250827,9.43,15126.76,"SJ"],[20250828,9.45,15263,"SJ"],[20250829,9.8,15421,"SJ"],[20250830,9.8,15421,"SJ"],[20250831,9.8,15421,"SJ"],[20250901,9.74,15439,"SJ"],[20250902,9.86,15232,"SJ"],[20250903,9.79,15304,"SJ"],[20250904,9.76,15236,"SJ"],[20250905,10.3,15235,"SJ"],[20250906,10.3,15235,"SJ"],[20250907,10.3,15235,"SJ"],[20250908,11.19,15229,"SJ"],[20250909,11.2,15105,"SJ"],[20250910,10.98,15146,"SJ"],[20250911,10.97,15150,"SJ"],[20250912,11.38,15391,"SJ"],[20250913,11.38,15391,"SJ"],[20250914,11.38,15391,"SJ"],[20250915,10.91,15436,"SJ"],[20250916,10.83,15428,"SJ"],[20250917,10.68,15405,"SJ"],[20250918,10.41,15272,"SJ"],[20250919,10.36,15271,"SJ"],[20250920,10.36,15271,"SJ"],[20250921,10.36,15271,"SJ"],[20250922,10.21,15213,"SJ"],[20250923,10.29,15354,"SJ"],[20250924,11.32,15417,"SJ"],[20250925,12.08,15279,"SJ"],[20250926,11.69,15166.91,"SJ"],[20250927,11.69,15166.91,"SJ"],[20250928,11.69,15166.91,"SJ"],[20250929,12.02,15318,"SJ"],[20250930,12.46,15235,"SJ"],[20251001,12.46,15179.48,"SJ"],[20251002,12.46,15317,"SJ"],[20251003,12.46,15433,"SJ"],[20251004,12.46,15433,"SJ"],[20251005,12.46,15433,"SJ"],[20251006,12.46,15482,"SJ"],[20251007,12.46,15489,"SJ"],[20251008,12.46,15346,"SJ"],[20251009,12.29,15492,"SJ"],[20251010,12.15,15280,"SJ"],[20251011,12.15,15280,"SJ"],[20251012,12.15,15280,"SJ"],[20251013,11.89,15206,"SJ"],[20251014,11.42,15135,"SJ"],[20251015,11.6,15194,"SJ"],[20251016,11.46,15267,"SJ"],[20251017,10.8,15126,"SJ"],[20251018,10.8,15126,"SJ"],[20251019,10.8,15126,"SJ"],[20251020,10.86,15222,"SJ"],[20251021,10.94,15175,"SJ"],[20251022,10.73,15163,"SJ"],[20251023,11.01,15363,"SJ"],[20251024,10.97,15361,"SJ"],[20251025,10.97,15361,"SJ"],[20251026,10.97,15361,"SJ"],[20251027,10.89,15275,"SJ"],[20251028,10.8,15296,"SJ"],[20251029,11.22,15366,"SJ"],[20251030,11.17,15230,"SJ"],[20251031,11.46,15226,"SJ"],[20251101,11.46,15226,"SJ"],[20251102,11.46,15226,"SJ"],[20251103,11.19,15142,"SJ"],[20251104,10.9,15075,"SJ"],[20251105,10.97,15035,"SJ"],[20251106,10.95,15038,"SJ"],[20251107,11.19,15060,"SJ"],[20251108,11.19,15060,"SJ"],[20251109,11.19,15060,"SJ"],[20251110,11.25,15108,"SJ"],[20251111,11.32,15053,"SJ"],[20251112,11.01,15053,"SJ"],[20251113,11.39,14981,"SJ"],[20251114,11.17,14891,"SJ"],[20251115,11.17,14891,"SJ"],[20251116,11.17,14891,"SJ"],[20251117,11.43,14650,"SJ"],[20251118,11.08,14638,"SJ"],[20251119,11.03,14650,"SJ"],[20251120,10.93,14501,"SJ"],[20251121,10.02,14455,"SJ"],[20251122,10.02,14455,"SJ"],[20251123,10.02,14455,"SJ"],[20251124,9.91,14699,"SJ"],[20251125,10.08,14872,"SJ"],[20251126,9.89,14823,"SJ"],[20251127,10.12,14833,"SJ"],[20251128,10.12,14829,"SJ"],[20251129,10.12,14829,"SJ"],[20251130,10.12,14829,"SJ"],[20251201,10.24,14928,"SJ"],[20251202,10.11,14800,"SJ"],[20251203,10.05,14873,"SJ"],[20251204,10,14897,"SJ"],[20251205,10.25,14940,"SJ"]]
null