["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5","\u7f8e\u5143\/\u5428"]
20260713,6.00,4104.10,-2.7552674230146,0,20260713
[[20250714,8.88,3351.5,"SJ"],[20250715,8.72,3329.8,"SJ"],[20250716,8.71,3352.5,"SJ"],[20250717,8.79,3340.1,"SJ"],[20250718,8.8,3353,"SJ"],[20250719,8.8,3353,"SJ"],[20250720,8.8,3353,"SJ"],[20250721,8.79,3401.9,"SJ"],[20250722,8.97,3439.2,"SJ"],[20250723,8.91,3394.1,"SJ"],[20250724,9.03,3371,"SJ"],[20250725,9.06,3334,"SJ"],[20250726,9.06,3334,"SJ"],[20250727,9.06,3334,"SJ"],[20250728,9.33,3309.1,"SJ"],[20250729,9.21,3323.4,"SJ"],[20250730,9.15,3295.8,"SJ"],[20250731,9.1,3293.2,"SJ"],[20250801,9.13,3347.7,"SJ"],[20250802,9.13,3347.7,"SJ"],[20250803,9.13,3347.7,"SJ"],[20250804,9.26,3374.4,"SJ"],[20250805,9.14,3381.9,"SJ"],[20250806,9.1,3380,"SJ"],[20250807,9.09,3400.3,"SJ"],[20250808,9.07,3439.1,"SJ"],[20250809,9.07,3439.1,"SJ"],[20250810,9.07,3439.1,"SJ"],[20250811,9.18,3353.1,"SJ"],[20250812,9.2,3348.9,"SJ"],[20250813,9.12,3358.7,"SJ"],[20250814,8.94,3335.2,"SJ"],[20250815,9.17,3336,"SJ"],[20250816,9.17,3336,"SJ"],[20250817,9.17,3336,"SJ"],[20250818,9.36,3331.7,"SJ"],[20250819,9.31,3313.4,"SJ"],[20250820,9.51,3343.4,"SJ"],[20250821,9.5,3336.9,"SJ"],[20250822,9.52,3374.4,"SJ"],[20250823,9.52,3374.4,"SJ"],[20250824,9.52,3374.4,"SJ"],[20250825,9.59,3373.8,"SJ"],[20250826,9.56,3388.6,"SJ"],[20250827,9.43,3404.6,"SJ"],[20250828,9.45,3431.8,"SJ"],[20250829,9.8,3473.7,"SJ"],[20250830,9.8,3473.7,"SJ"],[20250831,9.8,3473.7,"SJ"],[20250901,9.74,3473.7,"SJ"],[20250902,9.86,3549.4,"SJ"],[20250903,9.79,3593.2,"SJ"],[20250904,9.76,3565.8,"SJ"],[20250905,10.3,3613.2,"SJ"],[20250906,10.3,3613.2,"SJ"],[20250907,10.3,3613.2,"SJ"],[20250908,11.19,3638.1,"SJ"],[20250909,11.2,3643.3,"SJ"],[20250910,10.98,3643.6,"SJ"],[20250911,10.97,3636.9,"SJ"],[20250912,11.38,3649.4,"SJ"],[20250913,11.38,3649.4,"SJ"],[20250914,11.38,3649.4,"SJ"],[20250915,10.91,3682.2,"SJ"],[20250916,10.83,3688.9,"SJ"],[20250917,10.68,3681.8,"SJ"],[20250918,10.41,3643.7,"SJ"],[20250919,10.36,3671.5,"SJ"],[20250920,10.36,3671.5,"SJ"],[20250921,10.36,3671.5,"SJ"],[20250922,10.21,3740.7,"SJ"],[20250923,10.29,3780.6,"SJ"],[20250924,11.32,3732.1,"SJ"],[20250925,12.08,3736.9,"SJ"],[20250926,11.69,3775.3,"SJ"],[20250927,11.69,3775.3,"SJ"],[20250928,11.69,3775.3,"SJ"],[20250929,12.02,3820.9,"SJ"],[20250930,12.46,3840.8,"SJ"],[20251001,12.46,3867.5,"SJ"],[20251002,12.46,3839.7,"SJ"],[20251003,12.46,3880.8,"SJ"],[20251004,12.46,3880.8,"SJ"],[20251005,12.46,3880.8,"SJ"],[20251006,12.46,3948.5,"SJ"],[20251007,12.46,3976.6,"SJ"],[20251008,12.46,4043.3,"SJ"],[20251009,12.29,3946.3,"SJ"],[20251010,12.15,3975.9,"SJ"],[20251011,12.15,3975.9,"SJ"],[20251012,12.15,3975.9,"SJ"],[20251013,11.89,4108.6,"SJ"],[20251014,11.42,4138.7,"SJ"],[20251015,11.6,4176.9,"SJ"],[20251016,11.46,4280.2,"SJ"],[20251017,10.8,4189.9,"SJ"],[20251018,10.8,4189.9,"SJ"],[20251019,10.8,4189.9,"SJ"],[20251020,10.86,4336.4,"SJ"],[20251021,10.94,4087.7,"SJ"],[20251022,10.73,4044.4,"SJ"],[20251023,11.01,4125.5,"SJ"],[20251024,10.97,4118.4,"SJ"],[20251025,10.97,4118.4,"SJ"],[20251026,10.97,4118.4,"SJ"],[20251027,10.89,4001.9,"SJ"],[20251028,10.8,3966.2,"SJ"],[20251029,11.22,3983.7,"SJ"],[20251030,11.17,4001.3,"SJ"],[20251031,11.46,3982.2,"SJ"],[20251101,11.46,3982.2,"SJ"],[20251102,11.46,3982.2,"SJ"],[20251103,11.19,4000.3,"SJ"],[20251104,10.9,3947.7,"SJ"],[20251105,10.97,3980.3,"SJ"],[20251106,10.95,3979.9,"SJ"],[20251107,11.19,3999.4,"SJ"],[20251108,11.19,3999.4,"SJ"],[20251109,11.19,3999.4,"SJ"],[20251110,11.25,4111.8,"SJ"],[20251111,11.32,4106.8,"SJ"],[20251112,11.01,4204.4,"SJ"],[20251113,11.39,4186.9,"SJ"],[20251114,11.17,4087.6,"SJ"],[20251115,11.17,4087.6,"SJ"],[20251116,11.17,4087.6,"SJ"],[20251117,11.43,4068.3,"SJ"],[20251118,11.08,4061.3,"SJ"],[20251119,11.03,4077.7,"SJ"],[20251120,10.93,4056.5,"SJ"],[20251121,10.02,4076.7,"SJ"],[20251122,10.02,4076.7,"SJ"],[20251123,10.02,4076.7,"SJ"],[20251124,9.91,4091.9,"SJ"],[20251125,10.08,4139.2,"SJ"],[20251126,9.89,4165.2,"SJ"],[20251127,10.12,4165.2,"SJ"],[20251128,10.12,4218.3,"SJ"],[20251129,10.12,4218.3,"SJ"],[20251130,10.12,4218.3,"SJ"],[20251201,10.24,4239.3,"SJ"],[20251202,10.11,4186.6,"SJ"],[20251203,10.05,4199.3,"SJ"],[20251204,10,4211.8,"SJ"],[20251205,10.25,4212.9,"SJ"],[20251206,10.25,4212.9,"SJ"],[20251207,10.25,4212.9,"SJ"],[20251208,10.39,4187.2,"SJ"],[20251209,10.26,4206.7,"SJ"],[20251210,10.29,4196.4,"SJ"],[20251211,10.22,4285.5,"SJ"],[20251212,10.29,4300.1,"SJ"],[20251213,10.29,4300.1,"SJ"],[20251214,10.29,4300.1,"SJ"],[20251215,10.04,4306.7,"SJ"],[20251216,9.8,4304.5,"SJ"],[20251217,9.94,4347.5,"SJ"],[20251218,9.79,4339.5,"SJ"],[20251219,9.94,4361.4,"SJ"],[20251220,9.94,4361.4,"SJ"],[20251221,9.94,4361.4,"SJ"],[20251222,10.03,4444.6,"SJ"],[20251223,10.03,4482.8,"SJ"],[20251224,10.14,4480.6,"SJ"],[20251225,10.12,4480.6,"SJ"],[20251226,10.16,4529.1,"SJ"],[20251227,10.16,4529.1,"SJ"],[20251228,10.16,4529.1,"SJ"],[20251229,9.97,4325.1,"SJ"],[20251230,9.95,4370.1,"SJ"],[20251231,9.85,4325.6,"SJ"],[20260101,9.85,4325.6,"SJ"],[20260102,9.85,4314.4,"SJ"],[20260103,9.85,4314.4,"SJ"],[20260104,9.85,4314.4,"SJ"],[20260105,10.08,4436.9,"SJ"],[20260106,10.17,4482.2,"SJ"],[20260107,10.11,4449.3,"SJ"],[20260108,10.17,4449.7,"SJ"],[20260109,10.25,4490.3,"SJ"],[20260110,10.25,4490.3,"SJ"],[20260111,10.25,4490.3,"SJ"],[20260112,10.26,4604.3,"SJ"],[20260113,10.06,4589.2,"SJ"],[20260114,10.08,4626.3,"SJ"],[20260115,10.1,4616.3,"SJ"],[20260116,10.18,4588.4,"SJ"],[20260117,10.18,4588.4,"SJ"],[20260118,10.18,4588.4,"SJ"],[20260119,10.15,4588.4,"SJ"],[20260120,10,4759.6,"SJ"],[20260121,10.18,4831.8,"SJ"],[20260122,10.15,4908.8,"SJ"],[20260123,10.41,4976.2,"SJ"],[20260124,10.41,4976.2,"SJ"],[20260125,10.41,4976.2,"SJ"],[20260126,10.25,5079.7,"SJ"],[20260127,9.92,5079.9,"SJ"],[20260128,10.12,5301.6,"SJ"],[20260129,10.04,5318.4,"SJ"],[20260130,9.61,4713.9,"SJ"],[20260131,9.61,4713.9,"SJ"],[20260201,9.61,4713.9,"SJ"],[20260202,9.28,4622.5,"SJ"],[20260203,9.28,4903.7,"SJ"],[20260204,9.52,4920.4,"SJ"],[20260205,9.38,4861.4,"SJ"],[20260206,9.45,4951.2,"SJ"],[20260207,9.45,4951.2,"SJ"],[20260208,9.45,4951.2,"SJ"],[20260209,9.66,5050.9,"SJ"],[20260210,9.57,5003.8,"SJ"],[20260211,9.54,5071.6,"SJ"],[20260212,9.5,4923.7,"SJ"],[20260213,9.33,5022,"SJ"],[20260214,9.33,5022,"SJ"],[20260215,9.33,5022,"SJ"],[20260216,9.33,5022,"SJ"],[20260217,9.33,4882.9,"SJ"],[20260218,9.33,4986.5,"SJ"],[20260219,9.33,4975.9,"SJ"],[20260220,9.33,5059.3,"SJ"],[20260221,9.33,5059.3,"SJ"],[20260222,9.33,5059.3,"SJ"],[20260223,9.33,5204.7,"SJ"],[20260224,9.54,5155.8,"SJ"],[20260225,9.59,5206.4,"SJ"],[20260226,9.5,5176.5,"SJ"],[20260227,9.55,5230.5,"SJ"],[20260228,9.55,5230.5,"SJ"],[20260301,9.55,5230.5,"SJ"],[20260302,9.35,5294.4,"SJ"],[20260303,8.95,5107.4,"SJ"],[20260304,8.84,5120.2,"SJ"],[20260305,8.95,5065.3,"SJ"],[20260306,9.13,5146.1,"SJ"],[20260307,9.13,5146.1,"SJ"],[20260308,9.13,5146.1,"SJ"],[20260309,9.08,5091.5,"SJ"],[20260310,9.18,5229.7,"SJ"],[20260311,9.29,5167.4,"SJ"],[20260312,9.19,5115.8,"SJ"],[20260313,9.47,5052.5,"SJ"],[20260314,9.47,5052.5,"SJ"],[20260315,9.47,5052.5,"SJ"],[20260316,9.38,4994,"SJ"],[20260317,9.21,5001,"SJ"],[20260318,9.06,4889.9,"SJ"],[20260319,8.92,4600.7,"SJ"],[20260320,8.89,4570.4,"SJ"],[20260321,8.89,4570.4,"SJ"],[20260322,8.89,4570.4,"SJ"],[20260323,8.57,4404.1,"SJ"],[20260324,8.74,4399.3,"SJ"],[20260325,8.88,4549.8,"SJ"],[20260326,8.87,4375.5,"SJ"],[20260327,9.1,4492,"SJ"],[20260328,9.1,4492,"SJ"],[20260329,9.1,4492,"SJ"],[20260330,9.03,4526,"SJ"],[20260331,8.81,4647.6,"SJ"],[20260401,8.82,4783.2,"SJ"],[20260402,8.66,4651.5,"SJ"],[20260403,8.43,4651.5,"SJ"],[20260404,8.43,4651.5,"SJ"],[20260405,8.43,4651.5,"SJ"],[20260406,8.43,4656.8,"SJ"],[20260407,8.5,4657.1,"SJ"],[20260408,8.85,4749.5,"SJ"],[20260409,8.67,4792.2,"SJ"],[20260410,8.89,4761.9,"SJ"],[20260411,8.89,4761.9,"SJ"],[20260412,8.89,4761.9,"SJ"],[20260413,8.94,4742.4,"SJ"],[20260414,9.02,4825,"SJ"],[20260415,8.86,4800,"SJ"],[20260416,8.94,4785.4,"SJ"],[20260417,8.98,4857.6,"SJ"],[20260418,8.98,4857.6,"SJ"],[20260419,8.98,4857.6,"SJ"],[20260420,8.93,4806.6,"SJ"],[20260421,8.88,4698.4,"SJ"],[20260422,8.97,4732.5,"SJ"],[20260423,8.88,4705.1,"SJ"],[20260424,8.9,4722.3,"SJ"],[20260425,8.9,4722.3,"SJ"],[20260426,8.9,4722.3,"SJ"],[20260427,8.86,4675.4,"SJ"],[20260428,8.82,4591.5,"SJ"],[20260429,9.28,4545.2,"SJ"],[20260430,8.65,4614.7,"SJ"],[20260501,8.65,4629.9,"SJ"],[20260502,8.65,4629.9,"SJ"],[20260503,8.65,4629.9,"SJ"],[20260504,8.65,4519.5,"SJ"],[20260505,8.65,4555.8,"SJ"],[20260506,8.74,4681.9,"SJ"],[20260507,8.61,4699.8,"SJ"],[20260508,8.62,4720.4,"SJ"],[20260509,8.62,4720.4,"SJ"],[20260510,8.62,4720.4,"SJ"],[20260511,8.58,4718.7,"SJ"],[20260512,8.43,4677.6,"SJ"],[20260513,8.31,4697.7,"SJ"],[20260514,8.01,4678.1,"SJ"],[20260515,7.92,4555.8,"SJ"],[20260516,7.92,4555.8,"SJ"],[20260517,7.92,4555.8,"SJ"],[20260518,7.84,4552.5,"SJ"],[20260519,7.85,4506.3,"SJ"],[20260520,7.88,4531.3,"SJ"],[20260521,7.75,4539.8,"SJ"],[20260522,7.76,4521,"SJ"],[20260523,7.76,4521,"SJ"],[20260524,7.76,4521,"SJ"],[20260525,7.54,4521,"SJ"],[20260526,7.57,4500.4,"SJ"],[20260527,7.42,4447.5,"SJ"],[20260528,7.45,4499.3,"SJ"],[20260529,7.4,4560.5,"SJ"],[20260530,7.4,4560.5,"SJ"],[20260531,7.4,4560.5,"SJ"],[20260601,7.47,4475.2,"SJ"],[20260602,7.34,4489.1,"SJ"],[20260603,7.21,4436.7,"SJ"],[20260604,7.09,4475.8,"SJ"],[20260605,7.19,4337.1,"SJ"],[20260606,7.19,4337.1,"SJ"],[20260607,7.19,4337.1,"SJ"],[20260608,6.95,4335.9,"SJ"],[20260609,7.03,4260,"SJ"],[20260610,7.01,4108.2,"SJ"],[20260611,6.85,4090.3,"SJ"],[20260612,7.06,4215,"SJ"],[20260613,7.06,4215,"SJ"],[20260614,7.06,4215,"SJ"],[20260615,6.97,4328,"SJ"],[20260616,7.08,4330.9,"SJ"],[20260617,6.99,4358.9,"SJ"],[20260618,6.84,4224.1,"SJ"],[20260619,6.84,4224.1,"SJ"],[20260620,6.84,4224.1,"SJ"],[20260621,6.84,4224.1,"SJ"],[20260622,6.88,4181.9,"SJ"],[20260623,6.77,4129.9,"SJ"],[20260624,6.64,3990.3,"SJ"],[20260625,6.58,4030.5,"SJ"],[20260626,6.19,4078.7,"SJ"],[20260627,6.19,4078.7,"SJ"],[20260628,6.19,4078.7,"SJ"],[20260629,6.14,4022.3,"SJ"],[20260630,6.23,4022.9,"SJ"],[20260701,6.27,4068.3,"SJ"],[20260702,6.27,4112.7,"SJ"],[20260703,6.39,4112.7,"SJ"],[20260704,6.39,4112.7,"SJ"],[20260705,6.39,4112.7,"SJ"],[20260706,6.39,4155.1,"SJ"],[20260707,6.26,4145.3,"SJ"],[20260708,6.16,4070.9,"SJ"],[20260709,6.09,4130.6,"SJ"],[20260710,6.17,4104.1,"SJ"],[20260711,6.17,4104.1,"SJ"],[20260712,6.17,4104.1,"SJ"],[20260713,6,4104.1,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"387985331","LTGB":"368503289","MGSY":"0.1700","JLR":"66046450.3200","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65810685949815}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3614","JLR":"1814529514.6900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27497099252716}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1360","JLR":"138933935.6400","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.5384184554802}],[{"ZGB":"1085473893","LTGB":"1079096804","MGSY":"0.2700","JLR":"293413775.1500","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.72468159235505}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0772","JLR":"33276880.5400","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.77441585706462}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1\u9500\u552e","zybl":0.9901690336933}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0600","JLR":"12942520.4800","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34967066377563}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48902177625735}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.48508644701884}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.6800","JLR":"173854811.8200","code":"002731","name":"*ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233659225","MGSY":"0.1600","JLR":"44903804.2000","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.82062246050172}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0200","JLR":"12312013.1100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.86165539821619}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0200","JLR":"993524.4600","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.68960008950527}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.48272176471524}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u94dc\u4ea7\u54c1\u3001\u78f7\u77ff\u77f3\u53ca\u94c1\u4ea7\u54c1\u9500\u552e","zybl":0.5027895029718}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"262071629","LTGB":"238400257","MGSY":"0.2200","JLR":"57129018.3600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7ecf\u5178\u9ec4\u91d1\u9970\u54c1","zybl":0.59848022577244}],[{"ZGB":"400274550","LTGB":"400010000","MGSY":"0.0900","JLR":"37586365.9000","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.81169240829394}],[{"ZGB":"440453077","LTGB":"192482844","MGSY":"0.6300","JLR":"278866133.6200","code":"600729","name":"\u91cd\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.45700549416794}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.1000","JLR":"163743585.1700","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98597117292192}],[{"ZGB":"158273987","LTGB":"114309144","MGSY":"0.4040","JLR":"64143019.2400","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.97642529699261}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.0458","JLR":"547053537.2100","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.9344475293066}],[{"ZGB":"420000000","LTGB":"420000000","MGSY":"0.6300","JLR":"265502177.4100","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.99956879787713}],[{"ZGB":"689184933","LTGB":"689184933","MGSY":"0.0089","JLR":"6115610.1000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99902607506654}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0180","JLR":"18858741.1600","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.41915942431098}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"1.3368","JLR":"181064311.7100","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.54979907136228}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.5100","JLR":"398363016.1200","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99682125995582}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3596029.1400","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48624649565573}],[{"ZGB":"888512707","LTGB":"867229365","MGSY":"0.3000","JLR":"263560162.1800","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.54745776942869}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.52179320436584}],[{"ZGB":"8508940800","LTGB":"8507976337","MGSY":"0.0370","JLR":"314457128.0800","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.9410601285349}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"3892458273","LTGB":"3889846273","MGSY":"0.0410","JLR":"156967957.1500","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63220415243043}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0480","JLR":"6619086.9300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.53227933218263}],[{"ZGB":"342963840","LTGB":"341748840","MGSY":"0.1600","JLR":"53508532.8600","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.60022201183884}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"0.0128","JLR":"33833792.5800","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.48696160952415}],[{"ZGB":"768992731","LTGB":"768220766","MGSY":"0.1600","JLR":"123357958.0400","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83840416095067}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0824","JLR":"64285694.7700","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90903392355204}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74140721882265}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.55237898087918}],[{"ZGB":"759807126","LTGB":"759706258","MGSY":"0.2900","JLR":"222132236.2500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u6750\u6599","zybl":0.36974319667523}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0850","JLR":"19048968.9000","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.4996725644023}],[{"ZGB":"4609929525","LTGB":"4609929525","MGSY":"0.2900","JLR":"1445657595.5800","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.4141737291459}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}],[{"ZGB":"1401544698","LTGB":"1399186411","MGSY":"0.0427","JLR":"56649299.2800","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.29401995572075}]]
20260713,6.00,16741.00,-2.7552674230146,0,20260713
[[20250714,8.88,15064,"SJ"],[20250715,8.72,15146,"SJ"],[20250716,8.71,15026,"SJ"],[20250717,8.79,15096,"SJ"],[20250718,8.8,15218,"SJ"],[20250719,8.8,15218,"SJ"],[20250720,8.8,15218,"SJ"],[20250721,8.79,15523,"SJ"],[20250722,8.97,15528,"SJ"],[20250723,8.91,15572,"SJ"],[20250724,9.03,15465,"SJ"],[20250725,9.06,15320,"SJ"],[20250726,9.06,15320,"SJ"],[20250727,9.06,15320,"SJ"],[20250728,9.33,15269,"SJ"],[20250729,9.21,15316,"SJ"],[20250730,9.15,15021,"SJ"],[20250731,9.1,14936,"SJ"],[20250801,9.13,14987,"SJ"],[20250802,9.13,14987,"SJ"],[20250803,9.13,14987,"SJ"],[20250804,9.26,15066,"SJ"],[20250805,9.14,15024,"SJ"],[20250806,9.1,15135,"SJ"],[20250807,9.09,15118,"SJ"],[20250808,9.07,15156,"SJ"],[20250809,9.07,15156,"SJ"],[20250810,9.07,15156,"SJ"],[20250811,9.18,15351,"SJ"],[20250812,9.2,15332,"SJ"],[20250813,9.12,15264,"SJ"],[20250814,8.94,15031,"SJ"],[20250815,9.17,15161,"SJ"],[20250816,9.17,15161,"SJ"],[20250817,9.17,15161,"SJ"],[20250818,9.36,15151,"SJ"],[20250819,9.31,15006,"SJ"],[20250820,9.51,15008,"SJ"],[20250821,9.5,14929,"SJ"],[20250822,9.52,15100,"SJ"],[20250823,9.52,15100,"SJ"],[20250824,9.52,15100,"SJ"],[20250825,9.59,15100,"SJ"],[20250826,9.56,15285,"SJ"],[20250827,9.43,15131,"SJ"],[20250828,9.45,15263,"SJ"],[20250829,9.8,15421,"SJ"],[20250830,9.8,15421,"SJ"],[20250831,9.8,15421,"SJ"],[20250901,9.74,15439,"SJ"],[20250902,9.86,15232,"SJ"],[20250903,9.79,15304,"SJ"],[20250904,9.76,15236,"SJ"],[20250905,10.3,15235,"SJ"],[20250906,10.3,15235,"SJ"],[20250907,10.3,15235,"SJ"],[20250908,11.19,15229,"SJ"],[20250909,11.2,15105,"SJ"],[20250910,10.98,15146,"SJ"],[20250911,10.97,15150,"SJ"],[20250912,11.38,15391,"SJ"],[20250913,11.38,15391,"SJ"],[20250914,11.38,15391,"SJ"],[20250915,10.91,15436,"SJ"],[20250916,10.83,15428,"SJ"],[20250917,10.68,15405,"SJ"],[20250918,10.41,15272,"SJ"],[20250919,10.36,15271,"SJ"],[20250920,10.36,15271,"SJ"],[20250921,10.36,15271,"SJ"],[20250922,10.21,15213,"SJ"],[20250923,10.29,15354,"SJ"],[20250924,11.32,15417,"SJ"],[20250925,12.08,15279,"SJ"],[20250926,11.69,15175,"SJ"],[20250927,11.69,15175,"SJ"],[20250928,11.69,15175,"SJ"],[20250929,12.02,15318,"SJ"],[20250930,12.46,15235,"SJ"],[20251001,12.46,15184,"SJ"],[20251002,12.46,15317,"SJ"],[20251003,12.46,15433,"SJ"],[20251004,12.46,15433,"SJ"],[20251005,12.46,15433,"SJ"],[20251006,12.46,15482,"SJ"],[20251007,12.46,15489,"SJ"],[20251008,12.46,15346,"SJ"],[20251009,12.29,15492,"SJ"],[20251010,12.15,15280,"SJ"],[20251011,12.15,15280,"SJ"],[20251012,12.15,15280,"SJ"],[20251013,11.89,15206,"SJ"],[20251014,11.42,15135,"SJ"],[20251015,11.6,15194,"SJ"],[20251016,11.46,15267,"SJ"],[20251017,10.8,15126,"SJ"],[20251018,10.8,15126,"SJ"],[20251019,10.8,15126,"SJ"],[20251020,10.86,15222,"SJ"],[20251021,10.94,15175,"SJ"],[20251022,10.73,15163,"SJ"],[20251023,11.01,15363,"SJ"],[20251024,10.97,15361,"SJ"],[20251025,10.97,15361,"SJ"],[20251026,10.97,15361,"SJ"],[20251027,10.89,15275,"SJ"],[20251028,10.8,15296,"SJ"],[20251029,11.22,15366,"SJ"],[20251030,11.17,15230,"SJ"],[20251031,11.46,15226,"SJ"],[20251101,11.46,15226,"SJ"],[20251102,11.46,15226,"SJ"],[20251103,11.19,15142,"SJ"],[20251104,10.9,15075,"SJ"],[20251105,10.97,15035,"SJ"],[20251106,10.95,15038,"SJ"],[20251107,11.19,15060,"SJ"],[20251108,11.19,15060,"SJ"],[20251109,11.19,15060,"SJ"],[20251110,11.25,15108,"SJ"],[20251111,11.32,15053,"SJ"],[20251112,11.01,15053,"SJ"],[20251113,11.39,14981,"SJ"],[20251114,11.17,14891,"SJ"],[20251115,11.17,14891,"SJ"],[20251116,11.17,14891,"SJ"],[20251117,11.43,14650,"SJ"],[20251118,11.08,14638,"SJ"],[20251119,11.03,14650,"SJ"],[20251120,10.93,14501,"SJ"],[20251121,10.02,14455,"SJ"],[20251122,10.02,14455,"SJ"],[20251123,10.02,14455,"SJ"],[20251124,9.91,14699,"SJ"],[20251125,10.08,14872,"SJ"],[20251126,9.89,14823,"SJ"],[20251127,10.12,14833,"SJ"],[20251128,10.12,14829,"SJ"],[20251129,10.12,14829,"SJ"],[20251130,10.12,14829,"SJ"],[20251201,10.24,14928,"SJ"],[20251202,10.11,14800,"SJ"],[20251203,10.05,14873,"SJ"],[20251204,10,14897,"SJ"],[20251205,10.25,14940,"SJ"],[20251206,10.25,14940,"SJ"],[20251207,10.25,14940,"SJ"],[20251208,10.39,14840,"SJ"],[20251209,10.26,14734,"SJ"],[20251210,10.29,14652,"SJ"],[20251211,10.22,14626,"SJ"],[20251212,10.29,14587,"SJ"],[20251213,10.29,14587,"SJ"],[20251214,10.29,14587,"SJ"],[20251215,10.04,14346,"SJ"],[20251216,9.8,14263,"SJ"],[20251217,9.94,14392,"SJ"],[20251218,9.79,14641,"SJ"],[20251219,9.94,14803,"SJ"],[20251220,9.94,14803,"SJ"],[20251221,9.94,14803,"SJ"],[20251222,10.03,15276,"SJ"],[20251223,10.03,15739,"SJ"],[20251224,10.14,15786,"SJ"],[20251225,10.12,15786,"SJ"],[20251226,10.16,15786,"SJ"],[20251227,10.16,15786,"SJ"],[20251228,10.16,15786,"SJ"],[20251229,9.97,15814,"SJ"],[20251230,9.95,16828,"SJ"],[20251231,9.85,16646,"SJ"],[20260101,9.85,16646,"SJ"],[20260102,9.85,16820,"SJ"],[20260103,9.85,16820,"SJ"],[20260104,9.85,16820,"SJ"],[20260105,10.08,17003,"SJ"],[20260106,10.17,18524,"SJ"],[20260107,10.11,17895,"SJ"],[20260108,10.17,17155,"SJ"],[20260109,10.25,17703,"SJ"],[20260110,10.25,17703,"SJ"],[20260111,10.25,17703,"SJ"],[20260112,10.26,17888,"SJ"],[20260113,10.06,17681,"SJ"],[20260114,10.08,18694,"SJ"],[20260115,10.1,18569,"SJ"],[20260116,10.18,17578,"SJ"],[20260117,10.18,17578,"SJ"],[20260118,10.18,17578,"SJ"],[20260119,10.15,18133,"SJ"],[20260120,10,17614,"SJ"],[20260121,10.18,17996,"SJ"],[20260122,10.15,17996,"SJ"],[20260123,10.41,18756,"SJ"],[20260124,10.41,18756,"SJ"],[20260125,10.41,18756,"SJ"],[20260126,10.25,18522,"SJ"],[20260127,9.92,18169,"SJ"],[20260128,10.12,18270,"SJ"],[20260129,10.04,18369,"SJ"],[20260130,9.61,17954,"SJ"],[20260131,9.61,17954,"SJ"],[20260201,9.61,17954,"SJ"],[20260202,9.28,16827,"SJ"],[20260203,9.28,17440.53,"SJ"],[20260204,9.52,17379,"SJ"],[20260205,9.38,17071,"SJ"],[20260206,9.45,17090,"SJ"],[20260207,9.45,17090,"SJ"],[20260208,9.45,17090,"SJ"],[20260209,9.66,17349,"SJ"],[20260210,9.57,17490,"SJ"],[20260211,9.54,17880,"SJ"],[20260212,9.5,17428,"SJ"],[20260213,9.33,16984,"SJ"],[20260214,9.33,16984,"SJ"],[20260215,9.33,16984,"SJ"],[20260216,9.33,17115,"SJ"],[20260217,9.33,16861,"SJ"],[20260218,9.33,17275,"SJ"],[20260219,9.33,17287,"SJ"],[20260220,9.33,17350,"SJ"],[20260221,9.33,17350,"SJ"],[20260222,9.33,17350,"SJ"],[20260223,9.33,17283,"SJ"],[20260224,9.54,17898.9,"SJ"],[20260225,9.59,18085,"SJ"],[20260226,9.5,17694,"SJ"],[20260227,9.55,17844,"SJ"],[20260228,9.55,17844,"SJ"],[20260301,9.55,17844,"SJ"],[20260302,9.35,17160,"SJ"],[20260303,8.95,17120,"SJ"],[20260304,8.84,17491,"SJ"],[20260305,8.95,17218,"SJ"],[20260306,9.13,17469,"SJ"],[20260307,9.13,17469,"SJ"],[20260308,9.13,17469,"SJ"],[20260309,9.08,17469,"SJ"],[20260310,9.18,17488,"SJ"],[20260311,9.29,17693,"SJ"],[20260312,9.19,17742,"SJ"],[20260313,9.47,17266,"SJ"],[20260314,9.47,17266,"SJ"],[20260315,9.47,17266,"SJ"],[20260316,9.38,17465,"SJ"],[20260317,9.21,17195,"SJ"],[20260318,9.06,17151,"SJ"],[20260319,8.92,16975.19,"SJ"],[20260320,8.89,17010.19,"SJ"],[20260321,8.89,17010.19,"SJ"],[20260322,8.89,17010.19,"SJ"],[20260323,8.57,17082,"SJ"],[20260324,8.74,16950,"SJ"],[20260325,8.88,17344,"SJ"],[20260326,8.87,17253,"SJ"],[20260327,9.1,17186,"SJ"],[20260328,9.1,17186,"SJ"],[20260329,9.1,17186,"SJ"],[20260330,9.03,17263,"SJ"],[20260331,8.81,17112.26,"SJ"],[20260401,8.82,17209,"SJ"],[20260402,8.66,17086,"SJ"],[20260403,8.43,17086,"SJ"],[20260404,8.43,17086,"SJ"],[20260405,8.43,17086,"SJ"],[20260406,8.43,17086,"SJ"],[20260407,8.5,16948,"SJ"],[20260408,8.85,17302,"SJ"],[20260409,8.67,17088,"SJ"],[20260410,8.89,17241,"SJ"],[20260411,8.89,17241,"SJ"],[20260412,8.89,17241,"SJ"],[20260413,8.94,17698,"SJ"],[20260414,9.02,18206,"SJ"],[20260415,8.86,18133,"SJ"],[20260416,8.94,18239,"SJ"],[20260417,8.98,18117,"SJ"],[20260418,8.98,18117,"SJ"],[20260419,8.98,18117,"SJ"],[20260420,8.93,18250,"SJ"],[20260421,8.88,18225,"SJ"],[20260422,8.97,18462,"SJ"],[20260423,8.88,18737,"SJ"],[20260424,8.9,19015,"SJ"],[20260425,8.9,19015,"SJ"],[20260426,8.9,19015,"SJ"],[20260427,8.86,19097,"SJ"],[20260428,8.82,19450,"SJ"],[20260429,9.28,19272,"SJ"],[20260430,8.65,19468,"SJ"],[20260501,8.65,19365,"SJ"],[20260502,8.65,19365,"SJ"],[20260503,8.65,19365,"SJ"],[20260504,8.65,19365,"SJ"],[20260505,8.65,19642,"SJ"],[20260506,8.74,19199,"SJ"],[20260507,8.61,19143,"SJ"],[20260508,8.62,18892,"SJ"],[20260509,8.62,18892,"SJ"],[20260510,8.62,18892,"SJ"],[20260511,8.58,19253,"SJ"],[20260512,8.43,18952,"SJ"],[20260513,8.31,19177,"SJ"],[20260514,8.01,18899,"SJ"],[20260515,7.92,18497,"SJ"],[20260516,7.92,18497,"SJ"],[20260517,7.92,18497,"SJ"],[20260518,7.84,18567,"SJ"],[20260519,7.85,18806,"SJ"],[20260520,7.88,18929,"SJ"],[20260521,7.75,18727,"SJ"],[20260522,7.76,18913,"SJ"],[20260523,7.76,18913,"SJ"],[20260524,7.76,18913,"SJ"],[20260525,7.54,18913,"SJ"],[20260526,7.57,18973,"SJ"],[20260527,7.42,18943,"SJ"],[20260528,7.45,19101,"SJ"],[20260529,7.4,19062,"SJ"],[20260530,7.4,19062,"SJ"],[20260531,7.4,19062,"SJ"],[20260601,7.47,19251,"SJ"],[20260602,7.34,19248,"SJ"],[20260603,7.21,18871,"SJ"],[20260604,7.09,18689,"SJ"],[20260605,7.19,18581,"SJ"],[20260606,7.19,18581,"SJ"],[20260607,7.19,18581,"SJ"],[20260608,6.95,18341,"SJ"],[20260609,7.03,18064,"SJ"],[20260610,7.01,17678,"SJ"],[20260611,6.85,17693,"SJ"],[20260612,7.06,17830,"SJ"],[20260613,7.06,17830,"SJ"],[20260614,7.06,17830,"SJ"],[20260615,6.97,17911,"SJ"],[20260616,7.08,17996,"SJ"],[20260617,6.99,18060,"SJ"],[20260618,6.84,17842,"SJ"],[20260619,6.84,17580,"SJ"],[20260620,6.84,17580,"SJ"],[20260621,6.84,17580,"SJ"],[20260622,6.88,17754,"SJ"],[20260623,6.77,17172,"SJ"],[20260624,6.64,16818,"SJ"],[20260625,6.58,16824,"SJ"],[20260626,6.19,16699,"SJ"],[20260627,6.19,16699,"SJ"],[20260628,6.19,16699,"SJ"],[20260629,6.14,16311,"SJ"],[20260630,6.23,16287,"SJ"],[20260701,6.27,16355,"SJ"],[20260702,6.27,16250,"SJ"],[20260703,6.39,16424,"SJ"],[20260704,6.39,16424,"SJ"],[20260705,6.39,16424,"SJ"],[20260706,6.39,16422,"SJ"],[20260707,6.26,16348,"SJ"],[20260708,6.16,16338,"SJ"],[20260709,6.09,16587,"SJ"],[20260710,6.17,16741,"SJ"],[20260711,6.17,16741,"SJ"],[20260712,6.17,16741,"SJ"],[20260713,6,16741,"SJ"]]
[[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"402233207","LTGB":"354047569","MGSY":"0.0600","JLR":"24608141.0100","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u667a\u80fd\u88c5\u5907\u4e1a\u52a1","zybl":0.54093351199028}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97545106937134}],[{"ZGB":"509135274","LTGB":"308018973","MGSY":"0.3600","JLR":"181920744.1000","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u5206\u79bb\u6750\u6599","zybl":0.77189955111343}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"2249412863","LTGB":"1835109746","MGSY":"0.1540","JLR":"331047198.4800","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u504f\u5149\u7247","zybl":0.52666342701605}],[{"ZGB":"103660000","LTGB":"103660000","MGSY":"0.2900","JLR":"30291617.2900","code":"688456","name":"\u6709\u7814\u7c89\u6750","zycp":"\u94dc\u57fa\u91d1\u5c5e\u7c89\u4f53\u6750\u6599","zybl":0.55645510150498}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"415430404","LTGB":"415430404","MGSY":"0.1572","JLR":"65290777.4700","code":"603686","name":"\u798f\u9f99\u9a6c","zycp":"\u73af\u5883\u751f\u6001\u4ea7\u4e1a\u8fd0\u8425","zybl":0.74408183224589}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"1042253858","LTGB":"1016720890","MGSY":"0.5200","JLR":"555307634.5900","code":"300919","name":"\u4e2d\u4f1f\u65b0\u6750","zycp":"\u65b0\u80fd\u6e90\u91d1\u5c5e","zybl":0.36991743079178}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.2700","JLR":"71626312.6000","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.74816182405019}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.52159472285878}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.31962092706083}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"114614334","LTGB":"43463918","MGSY":"0.2200","JLR":"25467967.8500","code":"301210","name":"\u91d1\u6768\u7cbe\u5bc6","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.6490958291257}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.64197548909124}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.60793420392196}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.4602613061744}],[{"ZGB":"629510571","LTGB":"629510571","MGSY":"0.1400","JLR":"89349333.4700","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.63862591804827}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.45493507227735}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1710128059","LTGB":"1707044059","MGSY":"0.2600","JLR":"439404028.1000","code":"603568","name":"\u4f1f\u660e\u73af\u4fdd","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.58485630279954}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.87251020195224}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97630035321635}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u7535\u79ef\u94dc","zybl":0.63823992974391}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.81169240829394}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"0.0003","JLR":"1941719.7400","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u51b6\u91d1\u6210\u5957\u8bbe\u5907","zybl":0.25775577913639}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"108010000","LTGB":"78109621","MGSY":"-0.0989","JLR":"-10680921.9200","code":"301288","name":"\u6e05\u7814\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u5229\u7528\u4e1a\u52a1","zybl":0.81799333783376}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}]]
20260713,6.00,1925.00,-2.7552674230146,0,20260713
[[20250714,8.88,2700,"SJ"],[20250715,8.72,2700,"SJ"],[20250716,8.71,2700,"SJ"],[20250717,8.79,2700,"SJ"],[20250718,8.8,2700,"SJ"],[20250719,8.8,2700,"SJ"],[20250720,8.8,2700,"SJ"],[20250721,8.79,2700,"SJ"],[20250722,8.97,2700,"SJ"],[20250723,8.91,2700,"SJ"],[20250724,9.03,2700,"SJ"],[20250725,9.06,2700,"SJ"],[20250726,9.06,2700,"SJ"],[20250727,9.06,2700,"SJ"],[20250728,9.33,2700,"SJ"],[20250729,9.21,2700,"SJ"],[20250730,9.15,2700,"SJ"],[20250731,9.1,2700,"SJ"],[20250801,9.13,2700,"SJ"],[20250802,9.13,2700,"SJ"],[20250803,9.13,2700,"SJ"],[20250804,9.26,2700,"SJ"],[20250805,9.14,2700,"SJ"],[20250806,9.1,2700,"SJ"],[20250807,9.09,2700,"SJ"],[20250808,9.07,2700,"SJ"],[20250809,9.07,2700,"SJ"],[20250810,9.07,2700,"SJ"],[20250811,9.18,2700,"SJ"],[20250812,9.2,2700,"SJ"],[20250813,9.12,2700,"SJ"],[20250814,8.94,2700,"SJ"],[20250815,9.17,2700,"SJ"],[20250816,9.17,2700,"SJ"],[20250817,9.17,2700,"SJ"],[20250818,9.36,2700,"SJ"],[20250819,9.31,2700,"SJ"],[20250820,9.51,2700,"SJ"],[20250821,9.5,2700,"SJ"],[20250822,9.52,2700,"SJ"],[20250823,9.52,2700,"SJ"],[20250824,9.52,2700,"SJ"],[20250825,9.59,2700,"SJ"],[20250826,9.56,2700,"SJ"],[20250827,9.43,2700,"SJ"],[20250828,9.45,2700,"SJ"],[20250829,9.8,2700,"SJ"],[20250830,9.8,2700,"SJ"],[20250831,9.8,2700,"SJ"],[20250901,9.74,2025,"SJ"],[20250902,9.86,2025,"SJ"],[20250903,9.79,2025,"SJ"],[20250904,9.76,2025,"SJ"],[20250905,10.3,2025,"SJ"],[20250906,10.3,2025,"SJ"],[20250907,10.3,2025,"SJ"],[20250908,11.19,2025,"SJ"],[20250909,11.2,2025,"SJ"],[20250910,10.98,2025,"SJ"],[20250911,10.97,2025,"SJ"],[20250912,11.38,2025,"SJ"],[20250913,11.38,2025,"SJ"],[20250914,11.38,2025,"SJ"],[20250915,10.91,2025,"SJ"],[20250916,10.83,2025,"SJ"],[20250917,10.68,2025,"SJ"],[20250918,10.41,2025,"SJ"],[20250919,10.36,2025,"SJ"],[20250920,10.36,2025,"SJ"],[20250921,10.36,2025,"SJ"],[20250922,10.21,2025,"SJ"],[20250923,10.29,2025,"SJ"],[20250924,11.32,2025,"SJ"],[20250925,12.08,2025,"SJ"],[20250926,11.69,2025,"SJ"],[20250927,11.69,2025,"SJ"],[20250928,11.69,2025,"SJ"],[20250929,12.02,2025,"SJ"],[20250930,12.46,2025,"SJ"],[20251001,12.46,2025,"SJ"],[20251002,12.46,2025,"SJ"],[20251003,12.46,2025,"SJ"],[20251004,12.46,2025,"SJ"],[20251005,12.46,2025,"SJ"],[20251006,12.46,2025,"SJ"],[20251007,12.46,2025,"SJ"],[20251008,12.46,2025,"SJ"],[20251009,12.29,2025,"SJ"],[20251010,12.15,2025,"SJ"],[20251011,12.15,2025,"SJ"],[20251012,12.15,2025,"SJ"],[20251013,11.89,2025,"SJ"],[20251014,11.42,2025,"SJ"],[20251015,11.6,2025,"SJ"],[20251016,11.46,2025,"SJ"],[20251017,10.8,2025,"SJ"],[20251018,10.8,2025,"SJ"],[20251019,10.8,2025,"SJ"],[20251020,10.86,2025,"SJ"],[20251021,10.94,2025,"SJ"],[20251022,10.73,2025,"SJ"],[20251023,11.01,2025,"SJ"],[20251024,10.97,2025,"SJ"],[20251025,10.97,2025,"SJ"],[20251026,10.97,2025,"SJ"],[20251027,10.89,2025,"SJ"],[20251028,10.8,2025,"SJ"],[20251029,11.22,2025,"SJ"],[20251030,11.17,2025,"SJ"],[20251031,11.46,2025,"SJ"],[20251101,11.46,2025,"SJ"],[20251102,11.46,2025,"SJ"],[20251103,11.19,2110,"SJ"],[20251104,10.9,2110,"SJ"],[20251105,10.97,2110,"SJ"],[20251106,10.95,2110,"SJ"],[20251107,11.19,2110,"SJ"],[20251108,11.19,2110,"SJ"],[20251109,11.19,2110,"SJ"],[20251110,11.25,2110,"SJ"],[20251111,11.32,2110,"SJ"],[20251112,11.01,2110,"SJ"],[20251113,11.39,2110,"SJ"],[20251114,11.17,2110,"SJ"],[20251115,11.17,2110,"SJ"],[20251116,11.17,2110,"SJ"],[20251117,11.43,2110,"SJ"],[20251118,11.08,2110,"SJ"],[20251119,11.03,2110,"SJ"],[20251120,10.93,2110,"SJ"],[20251121,10.02,2110,"SJ"],[20251122,10.02,2110,"SJ"],[20251123,10.02,2110,"SJ"],[20251124,9.91,2110,"SJ"],[20251125,10.08,2110,"SJ"],[20251126,9.89,2110,"SJ"],[20251127,10.12,2110,"SJ"],[20251128,10.12,2110,"SJ"],[20251129,10.12,2110,"SJ"],[20251130,10.12,2110,"SJ"],[20251201,10.24,2110,"SJ"],[20251202,10.11,2110,"SJ"],[20251203,10.05,2110,"SJ"],[20251204,10,2110,"SJ"],[20251205,10.25,2110,"SJ"],[20251206,10.25,2110,"SJ"],[20251207,10.25,2110,"SJ"],[20251208,10.39,2110,"SJ"],[20251209,10.26,2110,"SJ"],[20251210,10.29,2110,"SJ"],[20251211,10.22,2110,"SJ"],[20251212,10.29,2110,"SJ"],[20251213,10.29,2110,"SJ"],[20251214,10.29,2110,"SJ"],[20251215,10.04,2110,"SJ"],[20251216,9.8,2110,"SJ"],[20251217,9.94,2110,"SJ"],[20251218,9.79,2110,"SJ"],[20251219,9.94,2110,"SJ"],[20251220,9.94,2110,"SJ"],[20251221,9.94,2110,"SJ"],[20251222,10.03,2110,"SJ"],[20251223,10.03,2110,"SJ"],[20251224,10.14,2110,"SJ"],[20251225,10.12,2110,"SJ"],[20251226,10.16,2110,"SJ"],[20251227,10.16,2110,"SJ"],[20251228,10.16,2110,"SJ"],[20251229,9.97,2110,"SJ"],[20251230,9.95,2110,"SJ"],[20251231,9.85,2110,"SJ"],[20260101,9.85,2110,"SJ"],[20260102,9.85,2110,"SJ"],[20260103,9.85,2110,"SJ"],[20260104,9.85,2110,"SJ"],[20260105,10.08,2110,"SJ"],[20260106,10.17,2110,"SJ"],[20260107,10.11,2110,"SJ"],[20260108,10.17,2110,"SJ"],[20260109,10.25,2110,"SJ"],[20260110,10.25,2110,"SJ"],[20260111,10.25,2110,"SJ"],[20260112,10.26,2110,"SJ"],[20260113,10.06,2110,"SJ"],[20260114,10.08,2110,"SJ"],[20260115,10.1,2110,"SJ"],[20260116,10.18,2110,"SJ"],[20260117,10.18,2110,"SJ"],[20260118,10.18,2110,"SJ"],[20260119,10.15,2110,"SJ"],[20260120,10,2110,"SJ"],[20260121,10.18,2110,"SJ"],[20260122,10.15,2110,"SJ"],[20260123,10.41,2110,"SJ"],[20260124,10.41,2110,"SJ"],[20260125,10.41,2110,"SJ"],[20260126,10.25,2110,"SJ"],[20260127,9.92,2110,"SJ"],[20260128,10.12,2110,"SJ"],[20260129,10.04,2110,"SJ"],[20260130,9.61,2110,"SJ"],[20260131,9.61,2110,"SJ"],[20260201,9.61,2110,"SJ"],[20260202,9.28,2067.5,"SJ"],[20260203,9.28,2067.5,"SJ"],[20260204,9.52,2067.5,"SJ"],[20260205,9.38,2067.5,"SJ"],[20260206,9.45,2067.5,"SJ"],[20260207,9.45,2067.5,"SJ"],[20260208,9.45,2067.5,"SJ"],[20260209,9.66,2067.5,"SJ"],[20260210,9.57,2067.5,"SJ"],[20260211,9.54,2067.5,"SJ"],[20260212,9.5,2067.5,"SJ"],[20260213,9.33,2067.5,"SJ"],[20260214,9.33,2067.5,"SJ"],[20260215,9.33,2067.5,"SJ"],[20260216,9.33,2067.5,"SJ"],[20260217,9.33,2067.5,"SJ"],[20260218,9.33,2067.5,"SJ"],[20260219,9.33,2067.5,"SJ"],[20260220,9.33,2067.5,"SJ"],[20260221,9.33,2067.5,"SJ"],[20260222,9.33,2067.5,"SJ"],[20260223,9.33,2067.5,"SJ"],[20260224,9.54,2067.5,"SJ"],[20260225,9.59,2067.5,"SJ"],[20260226,9.5,2067.5,"SJ"],[20260227,9.55,2067.5,"SJ"],[20260228,9.55,2067.5,"SJ"],[20260301,9.55,2067.5,"SJ"],[20260302,9.35,1947.5,"SJ"],[20260303,8.95,1947.5,"SJ"],[20260304,8.84,1947.5,"SJ"],[20260305,8.95,1947.5,"SJ"],[20260306,9.13,1947.5,"SJ"],[20260307,9.13,1947.5,"SJ"],[20260308,9.13,1947.5,"SJ"],[20260309,9.08,1947.5,"SJ"],[20260310,9.18,1947.5,"SJ"],[20260311,9.29,1947.5,"SJ"],[20260312,9.19,1947.5,"SJ"],[20260313,9.47,1947.5,"SJ"],[20260314,9.47,1947.5,"SJ"],[20260315,9.47,1947.5,"SJ"],[20260316,9.38,1947.5,"SJ"],[20260317,9.21,1947.5,"SJ"],[20260318,9.06,1947.5,"SJ"],[20260319,8.92,1947.5,"SJ"],[20260320,8.89,1947.5,"SJ"],[20260321,8.89,1947.5,"SJ"],[20260322,8.89,1947.5,"SJ"],[20260323,8.57,1947.5,"SJ"],[20260324,8.74,1947.5,"SJ"],[20260325,8.88,1947.5,"SJ"],[20260326,8.87,1947.5,"SJ"],[20260327,9.1,1947.5,"SJ"],[20260328,9.1,1947.5,"SJ"],[20260329,9.1,1947.5,"SJ"],[20260330,9.03,1947.5,"SJ"],[20260331,8.81,1947.5,"SJ"],[20260401,8.82,1947.5,"SJ"],[20260402,8.66,1947.5,"SJ"],[20260403,8.43,1947.5,"SJ"],[20260404,8.43,1947.5,"SJ"],[20260405,8.43,1947.5,"SJ"],[20260406,8.43,1947.5,"SJ"],[20260407,8.5,1947.5,"SJ"],[20260408,8.85,1947.5,"SJ"],[20260409,8.67,1947.5,"SJ"],[20260410,8.89,1947.5,"SJ"],[20260411,8.89,1947.5,"SJ"],[20260412,8.89,1947.5,"SJ"],[20260413,8.94,1947.5,"SJ"],[20260414,9.02,1947.5,"SJ"],[20260415,8.86,1947.5,"SJ"],[20260416,8.94,1947.5,"SJ"],[20260417,8.98,1947.5,"SJ"],[20260418,8.98,1947.5,"SJ"],[20260419,8.98,1947.5,"SJ"],[20260420,8.93,1947.5,"SJ"],[20260421,8.88,1947.5,"SJ"],[20260422,8.97,1947.5,"SJ"],[20260423,8.88,1947.5,"SJ"],[20260424,8.9,1947.5,"SJ"],[20260425,8.9,1947.5,"SJ"],[20260426,8.9,1947.5,"SJ"],[20260427,8.86,1947.5,"SJ"],[20260428,8.82,1947.5,"SJ"],[20260429,9.28,1947.5,"SJ"],[20260430,8.65,1947.5,"SJ"],[20260501,8.65,1947.5,"SJ"],[20260502,8.65,1947.5,"SJ"],[20260503,8.65,1947.5,"SJ"],[20260504,8.65,1950,"SJ"],[20260505,8.65,1950,"SJ"],[20260506,8.74,1950,"SJ"],[20260507,8.61,1950,"SJ"],[20260508,8.62,1950,"SJ"],[20260509,8.62,1950,"SJ"],[20260510,8.62,1950,"SJ"],[20260511,8.58,1950,"SJ"],[20260512,8.43,1950,"SJ"],[20260513,8.31,1950,"SJ"],[20260514,8.01,1950,"SJ"],[20260515,7.92,1950,"SJ"],[20260516,7.92,1950,"SJ"],[20260517,7.92,1950,"SJ"],[20260518,7.84,1950,"SJ"],[20260519,7.85,1950,"SJ"],[20260520,7.88,1950,"SJ"],[20260521,7.75,1950,"SJ"],[20260522,7.76,1950,"SJ"],[20260523,7.76,1950,"SJ"],[20260524,7.76,1950,"SJ"],[20260525,7.54,1950,"SJ"],[20260526,7.57,1950,"SJ"],[20260527,7.42,1950,"SJ"],[20260528,7.45,1950,"SJ"],[20260529,7.4,1950,"SJ"],[20260530,7.4,1950,"SJ"],[20260531,7.4,1950,"SJ"],[20260601,7.47,1950,"SJ"],[20260602,7.34,1950,"SJ"],[20260603,7.21,1950,"SJ"],[20260604,7.09,1950,"SJ"],[20260605,7.19,1925,"SJ"],[20260606,7.19,1925,"SJ"],[20260607,7.19,1925,"SJ"],[20260608,6.95,1925,"SJ"],[20260609,7.03,1925,"SJ"],[20260610,7.01,1925,"SJ"],[20260611,6.85,1925,"SJ"],[20260612,7.06,1925,"SJ"],[20260613,7.06,1925,"SJ"],[20260614,7.06,1925,"SJ"],[20260615,6.97,1925,"SJ"],[20260616,7.08,1925,"SJ"],[20260617,6.99,1925,"SJ"],[20260618,6.84,1925,"SJ"],[20260619,6.84,1925,"SJ"],[20260620,6.84,1925,"SJ"],[20260621,6.84,1925,"SJ"],[20260622,6.88,1925,"SJ"],[20260623,6.77,1925,"SJ"],[20260624,6.64,1925,"SJ"],[20260625,6.58,1925,"SJ"],[20260626,6.19,1925,"SJ"],[20260627,6.19,1925,"SJ"],[20260628,6.19,1925,"SJ"],[20260629,6.14,1925,"SJ"],[20260630,6.23,1925,"SJ"],[20260701,6.27,1925,"SJ"],[20260702,6.27,1925,"SJ"],[20260703,6.39,1925,"SJ"],[20260704,6.39,1925,"SJ"],[20260705,6.39,1925,"SJ"],[20260706,6.39,1925,"SJ"],[20260707,6.26,1925,"SJ"],[20260708,6.16,1925,"SJ"],[20260709,6.09,1925,"SJ"],[20260710,6.17,1925,"SJ"],[20260711,6.17,1925,"SJ"],[20260712,6.17,1925,"SJ"],[20260713,6,1925,"SJ"]]
[[{"ZGB":"1140013863","LTGB":"926819580","MGSY":"-0.3200","JLR":"-361030501.3500","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.52206792778624}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u7f8e\u7279","zycp":"\u7535\u5b50\u5c01\u88c5\u6750\u6599","zybl":0.52062332883802}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.45493507227735}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.2700","JLR":"71626312.6000","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.74816182405019}],[{"ZGB":"231154000","LTGB":"206510448","MGSY":"0.1000","JLR":"22685730.1200","code":"301059","name":"\u91d1\u4e09\u6c5f","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.99713691307221}],[{"ZGB":"393116700","LTGB":"368609906","MGSY":"0.1170","JLR":"46003966.9600","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.41296650751614}],[{"ZGB":"3042468811","LTGB":"3040462362","MGSY":"-0.0300","JLR":"-98642973.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.8641880667253}],[{"ZGB":"2038561744","LTGB":"1509011019","MGSY":"0.8200","JLR":"1654404644.4400","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.9039421127071}],[{"ZGB":"846388498","LTGB":"843599998","MGSY":"0.2100","JLR":"177346803.3200","code":"605589","name":"\u5723\u6cc9\u96c6\u56e2","zycp":"\u5408\u6210\u6811\u8102\u7c7b","zybl":0.52493994024061}],[{"ZGB":"1904319011","LTGB":"1904176254","MGSY":"0.2300","JLR":"437961128.0200","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.64773967717484}],[{"ZGB":"430973206","LTGB":"425379295","MGSY":"0.0600","JLR":"24639218.9400","code":"300200","name":"\u9ad8\u76df\u65b0\u6750","zycp":"\u80f6\u7c98\u5242\u53ca\u6811\u8102","zybl":0.74847068728229}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"-0.0200","JLR":"-24968878.5100","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.98241754063062}],[{"ZGB":"676833360","LTGB":"676833360","MGSY":"0.0270","JLR":"18256076.9700","code":"603980","name":"\u5409\u534e\u96c6\u56e2","zycp":"\u67d3\u6599\u53ca\u4e2d\u95f4\u4f53","zybl":0.89045275005703}],[{"ZGB":"690423600","LTGB":"687042525","MGSY":"-0.0278","JLR":"-19178060.5500","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u94dd\u5236\u54c1","zybl":0.45408604687936}],[{"ZGB":"946639012","LTGB":"946639012","MGSY":"0.1900","JLR":"180395108.3500","code":"002083","name":"\u5b5a\u65e5\u80a1\u4efd","zycp":"\u6bdb\u5dfe\u7cfb\u5217","zybl":0.61993921504223}],[{"ZGB":"129619000","LTGB":"96790400","MGSY":"0.1100","JLR":"13849193.9900","code":"003026","name":"\u4e2d\u6676\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5355\u6676\u7845\u7247","zybl":0.52470145011077}],[{"ZGB":"315786800","LTGB":"315786800","MGSY":"0.1100","JLR":"33957085.1600","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.86615444907967}],[{"ZGB":"1183715018","LTGB":"1183715018","MGSY":"-0.0600","JLR":"-65482345.7400","code":"600537","name":"*ST\u4ebf\u6676","zycp":"\u5149\u4f0f\u7535\u6c60\u7ec4\u4ef6","zybl":0.86310866754467}],[{"ZGB":"3594738056","LTGB":"3507401812","MGSY":"-0.0043","JLR":"-15561552.1800","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.55606119202748}],[{"ZGB":"559434674","LTGB":"544087125","MGSY":"0.1498","JLR":"83821408.9600","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.46715058493556}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0250","JLR":"28402549.4300","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.43878523120709}],[{"ZGB":"671377810","LTGB":"671377810","MGSY":"0.0100","JLR":"7224610.8300","code":"605358","name":"\u7acb\u6602\u5fae","zycp":"\u534a\u5bfc\u4f53\u7845\u7247","zybl":0.75029628200326}],[{"ZGB":"1201739857","LTGB":"1201739857","MGSY":"0.2200","JLR":"256623392.2000","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.25720286764194}],[{"ZGB":"4043115773","LTGB":"4039779800","MGSY":"-0.4119","JLR":"-1646700383.4400","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.78012235025857}],[{"ZGB":"683076802","LTGB":"679022202","MGSY":"-0.4270","JLR":"-290832444.8900","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u592a\u9633\u80fd\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.60887998047675}],[{"ZGB":"192411989","LTGB":"192411989","MGSY":"-0.0565","JLR":"-10871779.9400","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.62507611153913}],[{"ZGB":"273923271","LTGB":"209858756","MGSY":"0.0933","JLR":"25559459.2900","code":"300092","name":"\u79d1\u65b0\u673a\u7535","zycp":"\u5929\u7136\u6c14\u5316\u5de5\u8bbe\u5907","zybl":0.39614162711464}],[{"ZGB":"64888000","LTGB":"38773013","MGSY":"0.2012","JLR":"12671256.6200","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.49784008816363}],[{"ZGB":"142240000","LTGB":"142240000","MGSY":"0.2400","JLR":"34413317.8900","code":"688035","name":"\u5fb7\u90a6\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u5e94\u7528\u6750\u6599","zybl":0.52277039215073}],[{"ZGB":"1200000000","LTGB":"1199790750","MGSY":"0.1600","JLR":"194033432.8100","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.46991693097489}],[{"ZGB":"275258621","LTGB":"245945328","MGSY":"-0.0700","JLR":"-20356959.1400","code":"300472","name":"*ST\u65b0\u5143","zycp":"\u667a\u80fd\u8f93\u9001\u914d\u6599\u88c5\u5907","zybl":0.50471919815175}],[{"ZGB":"445234735","LTGB":"429359869","MGSY":"0.1300","JLR":"60042238.7100","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.5576098759479}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u9526\u534e\u65b0\u6750","zycp":"\u7845\u70f7\u4ea4\u8054\u5242","zybl":0.55764192221256}],[{"ZGB":"955965729","LTGB":"942885729","MGSY":"0.1245","JLR":"116151049.0900","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u8fd0\u8425\u670d\u52a1","zybl":0.45446484269697}],[{"ZGB":"519375000","LTGB":"259596161","MGSY":"-0.0200","JLR":"-12585642.3600","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"\u533b\u836f\u519c\u836f\u5b9a\u5236\u5316\u5b66\u54c1","zybl":0.52881352722459}],[{"ZGB":"4501990405","LTGB":"4501990405","MGSY":"-0.5430","JLR":"-2444414900.7500","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.38206530923845}],[{"ZGB":"432475779","LTGB":"432475779","MGSY":"0.0044","JLR":"1917601.3500","code":"002211","name":"ST\u5b8f\u8fbe","zycp":"\u6df7\u70bc\u80f6","zybl":0.91901963608785}],[{"ZGB":"2145205724","LTGB":"2145205724","MGSY":"-0.3700","JLR":"-800813290.7200","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.98745059988413}],[{"ZGB":"787999301","LTGB":"500668201","MGSY":"0.0400","JLR":"31319285.1900","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.53165865358568}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.2300","JLR":"655464803.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34581291622657}],[{"ZGB":"1207723762","LTGB":"889793625","MGSY":"0.2500","JLR":"303557057.3500","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.38186665630066}],[{"ZGB":"1182206941","LTGB":"1182206941","MGSY":"0.0700","JLR":"77342804.6700","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u6709\u673a\u7845","zybl":0.46708862580533}],[{"ZGB":"864018238","LTGB":"716396121","MGSY":"-0.0616","JLR":"-53210798.1300","code":"000561","name":"\u70fd\u706b\u7535\u5b50","zycp":"\u901a\u4fe1\u4ea7\u54c1\u53ca\u914d\u5957","zybl":0.41284155861848}],[{"ZGB":"1349597049","LTGB":"1349597049","MGSY":"0.0713","JLR":"96280648.0200","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.47011010175344}],[{"ZGB":"200959624","LTGB":"173848724","MGSY":"0.0200","JLR":"3771052.1900","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.78578237269685}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u521b\u8fbe\u65b0\u6750","zycp":"\u7535\u5b50\u5c01\u88c5\u6750\u6599","zybl":0.973595160086}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u79d1\u521b\u65b0\u6750","zycp":"\u529f\u80fd\u8010\u706b\u6750\u6599","zybl":0.66135201863987}],[{"ZGB":"660042120","LTGB":"642857142","MGSY":"-0.0500","JLR":"-34835151.7300","code":"603778","name":"\u56fd\u665f\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.97816714194888}],[{"ZGB":"7578066064","LTGB":"7578058518","MGSY":"-0.2500","JLR":"-1919902418.4000","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.85178235609029}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u8fde\u57ce\u6570\u63a7","zycp":"\u6676\u4f53\u751f\u957f\u53ca\u52a0\u5de5\u8bbe\u5907","zybl":0.81183394421275}],[{"ZGB":"390000000","LTGB":"380396812","MGSY":"-0.0332","JLR":"-12629314.9000","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.53968379247658}],[{"ZGB":"159500000","LTGB":"159500000","MGSY":"0.6300","JLR":"97017036.0400","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.66809286889125}],[{"ZGB":"215007980","LTGB":"167624128","MGSY":"0.1200","JLR":"25859852.5200","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.81629161365848}],[{"ZGB":"2958653728","LTGB":"2958653728","MGSY":"0.0044","JLR":"13114468.5900","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u8d85\u767d\u5149\u4f0f\u73bb\u7483","zybl":0.3218395568013}],[{"ZGB":"944606894","LTGB":"944606894","MGSY":"0.0296","JLR":"27918293.8200","code":"600552","name":"\u51ef\u76db\u79d1\u6280","zycp":"\u663e\u793a\u6750\u6599","zybl":0.78667991742723}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.70781785565305}],[{"ZGB":"348292006","LTGB":"287714449","MGSY":"0.7800","JLR":"270264081.4300","code":"300724","name":"\u6377\u4f73\u4f1f\u521b","zycp":"\u5de5\u827a\u8bbe\u5907","zybl":0.81846298728007}],[{"ZGB":"373333334","LTGB":"373333334","MGSY":"0.2800","JLR":"103367906.3000","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.96730517660612}],[{"ZGB":"1401544698","LTGB":"1399186411","MGSY":"0.0427","JLR":"56649299.2800","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.29401995572075}],[{"ZGB":"510697600","LTGB":"506128445","MGSY":"0.0091","JLR":"4593331.7400","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.23039497379875}],[{"ZGB":"1627715470","LTGB":"1598190636","MGSY":"0.1300","JLR":"211828172.0100","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.82662569177629}],[{"ZGB":"482115452","LTGB":"384012328","MGSY":"0.0978","JLR":"47134083.8800","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.54937309296698}],[{"ZGB":"211755000","LTGB":"156401350","MGSY":"0.0900","JLR":"18044142.2200","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.46214196440124}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3614","JLR":"1814529514.6900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27497099252716}],[{"ZGB":"312205328","LTGB":"311527328","MGSY":"-0.0600","JLR":"-19352506.7500","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u4e3b\u8981\u4ea7\u54c1","zybl":0.70489957020039}],[{"ZGB":"1408300149","LTGB":"1387677849","MGSY":"-0.0286","JLR":"-40303050.8600","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.39150064606046}],[{"ZGB":"87122184","LTGB":"71056000","MGSY":"-0.0190","JLR":"-1595981.1100","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.46816704398266}],[{"ZGB":"180136352","LTGB":"162108977","MGSY":"0.1500","JLR":"27342665.1300","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.61607552466206}],[{"ZGB":"733333300","LTGB":"733333300","MGSY":"0.1700","JLR":"126305059.1300","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u5b50\u5316\u5b66\u54c1","zybl":0.94963903215509}],[{"ZGB":"20800862447","LTGB":"19131986649","MGSY":"0.0692","JLR":"1556452595.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.96687966510211}],[{"ZGB":"237484920","LTGB":"206557084","MGSY":"0.0659","JLR":"15626112.3000","code":"002213","name":"\u5927\u4e3a\u80a1\u4efd","zycp":"\u534a\u5bfc\u4f53\u5b58\u50a8\u5668","zybl":0.89811659503166}],[{"ZGB":"107019863","LTGB":"81161046","MGSY":"-0.0754","JLR":"-8066149.5300","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u5316\u5b66\u54c1","zybl":0.960819897164}],[{"ZGB":"433641524","LTGB":"433641524","MGSY":"-0.1700","JLR":"-74274768.5500","code":"603398","name":"*ST\u6c90\u90a6","zycp":"\u5149\u4f0f\u7845\u7247\u548c\u7845\u68d2","zybl":0.76235040879237}],[{"ZGB":"776077700","LTGB":"776077700","MGSY":"-0.0400","JLR":"-28023458.3300","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.83347048624446}],[{"ZGB":"2064181562","LTGB":"2064181562","MGSY":"-0.2036","JLR":"-394465009.3400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.5842528216579}],[{"ZGB":"218945730","LTGB":"218070949","MGSY":"-0.0273","JLR":"-5981027.3900","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u6d82\u88c5\u4e00\u4f53\u5316","zybl":0.25850678905226}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5764\u535a\u7cbe\u5de5","zycp":"\u7cbe\u5bc6\u6210\u578b\u96f6\u90e8\u4ef6","zybl":0.91805516128889}],[{"ZGB":"580478945","LTGB":"479915195","MGSY":"-0.1043","JLR":"-60591246.0400","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.88206742685657}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0652","JLR":"16092067.3300","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.95902969376183}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1900","JLR":"112420033.1300","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u529f\u80fd\u6027\u53ca\u9ad8\u5206\u5b50\u6750\u6599\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99987272614891}],[{"ZGB":"138065198","LTGB":"98341448","MGSY":"0.1300","JLR":"17317191.0700","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"IXPE","zybl":0.78545574057465}],[{"ZGB":"173999658","LTGB":"146486496","MGSY":"-0.0832","JLR":"-14483198.0500","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.56910525993272}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.1000","JLR":"38851042.2100","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217\u4ea7\u54c1","zybl":0.56185141795999}],[{"ZGB":"109979969","LTGB":"104332207","MGSY":"0.2900","JLR":"31932120.5500","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u710a\u5e26","zybl":0.7944850597948}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.81169240829394}],[{"ZGB":"119146496","LTGB":"108865111","MGSY":"0.1967","JLR":"23436799.0600","code":"300890","name":"\u7fd4\u4e30\u534e","zycp":"\u77f3\u58a8\u8d1f\u6781\u6750\u6599","zybl":0.99563652401133}],[{"ZGB":"110646022","LTGB":"88582352","MGSY":"0.2334","JLR":"25820187.7000","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u6539\u6027\u5de5\u7a0b\u5851\u6599","zybl":0.4430293564248}],[{"ZGB":"1190432569","LTGB":"1078767345","MGSY":"0.3200","JLR":"375528935.2800","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.33214197500206}],[{"ZGB":"538648934","LTGB":"452540171","MGSY":"0.1140","JLR":"61195509.1900","code":"300497","name":"\u5bcc\u7965\u80a1\u4efd","zycp":"\u4e2d\u95f4\u4f53","zybl":0.4440455137129}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.0800","JLR":"14247574.7000","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u786c\u6ce1\u52a9\u5242","zybl":0.75658641489463}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"1250301858","LTGB":"1250301858","MGSY":"0.0400","JLR":"50178913.2400","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.59866221185611}],[{"ZGB":"3309712976","LTGB":"3305778743","MGSY":"-0.3300","JLR":"-1066837575.2900","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.91659329572603}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7845\u70f7\u79d1\u6280","zycp":"\u6c14\u4f53\u53ca\u5371\u5316\u54c1\u6536\u5165","zybl":0.99458589625486}],[{"ZGB":"930753520","LTGB":"862186875","MGSY":"0.1700","JLR":"158223575.6200","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u98ce\u7535\u53f6\u7247","zybl":0.40907143046415}],[{"ZGB":"685426671","LTGB":"583253363","MGSY":"0.0943","JLR":"64645910.8600","code":"300035","name":"\u4e2d\u79d1\u7535\u6c14","zycp":"\u77f3\u58a8\u7c7b\u8d1f\u6781\u6750\u6599","zybl":0.91840929115715}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u51ef\u534e\u6750\u6599","zycp":"\u73af\u6c27\u7c89\u672b\u5305\u5c01\u6599","zybl":0.95119418660518}],[{"ZGB":"51470000","LTGB":"28180625","MGSY":"0.3769","JLR":"19126971.7700","code":"301233","name":"\u76db\u5e2e\u80a1\u4efd","zycp":"\u6c7d\u8f66\u4ea7\u54c1","zybl":0.51429536704834}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.0600","JLR":"-149815900.5100","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7535\u529b","zybl":0.33126437779637}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"-0.0443","JLR":"-91520318.1100","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.4620507259938}]]