换肤

主营介绍

  • 主营业务:

    铜金属的开采、选矿、冶炼及销售等。

  • 产品类型:

    阴极铜、贵金属、硫酸、化工产品

  • 产品名称:

    阴极铜 、 黄金 、 白银 、 工业硫酸 、 铜及铜合金带材 、 压延铜箔

  • 经营范围:

    许可项目:非煤矿山矿产资源开采;移动式压力容器/气瓶充装;天然水收集与分配;自来水生产与供应;发电业务、输电业务、供(配)电业务;输电、供电、受电电力设施的安装、维修和试验;特种设备检验检测;特种设备安装改造修理;检验检测服务;雷电防护装置检测;安全生产检验检测;道路货物运输(不含危险货物);道路危险货物运输。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)一般项目:选矿;金属矿石销售;常用有色金属冶炼;贵金属冶炼;有色金属压延加工;高性能有色金属及合金材料销售;有色金属合金制造;有色金属合金销售;金属材料制造;金属材料销售;金银制品销售;金属废料和碎屑加工处理;货物进出口;技术进出口;热力生产和供应;机械设备销售;化工产品销售(不含许可类化工产品);计量技术服务;环境保护监测;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广;单位后勤管理服务;机动车修理和维护;汽车销售;汽车零配件零售;润滑油销售;国内货物运输代理;装卸搬运;普通货物仓储服务(不含危险化学品等需许可审批的项目)。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)

运营业务数据

最新公告日期:2024-08-29 
业务名称 2024-06-30 2023-12-31 2022-12-31 2021-12-31 2020-12-31
产量:硫酸(吨) 60.45万 55.07万 - - -
产量:金锭(千克) 2905.00 - - - -
产量:银锭(千克) 3.08万 - - - -
产量:阴极铜(吨) 16.47万 13.44万 - - -
产量:白银(千克) - 2.64万 - - -
产量:黄金(千克) - 2221.00 - - -
销量:白银(千克) - 2.64万 - - -
销量:硫酸(吨) - 54.42万 - - -
销量:阴极铜(吨) - 13.22万 - - -
销量:黄金(千克) - 2210.00 - - -
专利数量:授权专利(项) - 14.00 - - -
白银产量(千克) - - 3.03万 2.10万 3.81万
白银销量(千克) - - 5.50万 1.00万 3.15万
硫酸产量(吨) - - 52.72万 46.31万 40.34万
硫酸销量(吨) - - 54.11万 46.98万 40.80万
阴极铜产量(吨) - - 14.25万 13.31万 11.27万
阴极铜销量(吨) - - 14.89万 13.08万 11.66万
黄金产量(千克) - - 2062.00 2001.00 2475.00
黄金销量(千克) - - 3060.00 2070.00 1607.08
铜精矿含铜产量(吨) - - 4.07万 4.03万 4.55万
化工行业产量(吨) - - - - 129.63万
化工行业销量(吨) - - - - 166.67万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了48.99亿元,占营业收入的52.56%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
14.33亿 15.37%
客户二
11.66亿 12.50%
客户三
8.67亿 9.30%
客户四
7.82亿 8.39%
客户五
6.52亿 7.00%
前5大供应商:共采购了56.75亿元,占总采购额的44.05%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
24.14亿 18.74%
供应商二
9.84亿 7.64%
供应商三
9.34亿 7.25%
供应商四
7.53亿 5.84%
供应商五
5.91亿 4.58%
前5大客户:共销售了37.57亿元,占营业收入的35.19%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
10.47亿 9.81%
客户二
7.28亿 6.82%
客户三
7.26亿 6.80%
客户四
7.10亿 6.65%
客户五
5.46亿 5.11%
前5大供应商:共采购了43.38亿元,占总采购额的49.41%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
12.10亿 13.79%
供应商二
11.53亿 13.13%
供应商三
7.62亿 8.68%
供应商四
6.86亿 7.81%
供应商五
5.27亿 6.00%
前5大客户:共销售了29.91亿元,占营业收入的30.01%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
11.86亿 11.90%
客户二
6.28亿 6.31%
客户三
4.17亿 4.18%
客户四
4.09亿 4.10%
客户五
3.51亿 3.52%
前5大供应商:共采购了40.47亿元,占总采购额的52.74%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
13.46亿 17.54%
供应商二
13.01亿 16.96%
供应商三
5.35亿 6.97%
供应商四
4.43亿 5.77%
供应商五
4.22亿 5.50%
前5大客户:共销售了2.41亿元,占营业收入的21.41%
  • 客户A
  • 客户B
  • 客户C
  • 客户D
  • 客户E
  • 其他
客户名称 销售额(元) 占比
客户A
8364.94万 7.43%
客户B
5874.82万 5.22%
客户C
3863.89万 3.43%
客户D
3117.37万 2.77%
客户E
2876.63万 2.56%
前5大供应商:共采购了2.76亿元,占总采购额的40.72%
  • 供应商A
  • 供应商B
  • 供应商C
  • 供应商D
  • 供应商E
  • 其他
供应商名称 采购额(元) 占比
供应商A
1.11亿 16.33%
供应商B
8140.37万 12.01%
供应商C
3277.84万 4.84%
供应商D
2887.24万 4.26%
供应商E
2224.53万 3.28%
前5大客户:共销售了3.22亿元,占营业收入的26.53%
  • 客户A
  • 客户B
  • 客户C
  • 客户D
  • 客户E
  • 其他
客户名称 销售额(元) 占比
客户A
9548.44万 7.86%
客户B
7574.82万 6.24%
客户C
7255.12万 5.97%
客户D
4471.97万 3.68%
客户E
3382.02万 2.78%
前5大供应商:共采购了3.62亿元,占总采购额的42.19%
  • 供应商A
  • 供应商B
  • 供应商C
  • 供应商D
  • 供应商E
  • 其他
供应商名称 采购额(元) 占比
供应商A
8727.58万 10.16%
供应商B
8710.35万 10.14%
供应商C
8389.58万 9.77%
供应商D
7186.08万 8.37%
供应商E
3224.11万 3.75%

董事会经营评述

  一、报告期内公司从事的主要业务  (一)公司所处行业情况  1.铜价冲高后回落  2024年上半年,铜行业依旧面临矿源紧张、下游消费复苏缓慢等不确定性因素影响,铜价呈冲高回落走势,1-2月铜价平稳运行,3月份之后受供给短缺预期、资金看涨操作等因素驱动,铜价强势上行,至5月20日伦敦国际铜价创历史新高至11104.5美元/吨,国内主力合约价格89230元/吨。5月下旬,在美铜挤仓风险阶段性平仓后多头资金获利离场,国内电解铜生产通过加大粗杂铜、阳极板、再生铜等采购,供应不减反增,加之高铜价对消费的抑制,现货库存超季节性累库,推动铜价快速回落。  2.铜精矿加工费断崖式下跌  2024年上半年,... 查看全部▼

  一、报告期内公司从事的主要业务
  (一)公司所处行业情况
  1.铜价冲高后回落
  2024年上半年,铜行业依旧面临矿源紧张、下游消费复苏缓慢等不确定性因素影响,铜价呈冲高回落走势,1-2月铜价平稳运行,3月份之后受供给短缺预期、资金看涨操作等因素驱动,铜价强势上行,至5月20日伦敦国际铜价创历史新高至11104.5美元/吨,国内主力合约价格89230元/吨。5月下旬,在美铜挤仓风险阶段性平仓后多头资金获利离场,国内电解铜生产通过加大粗杂铜、阳极板、再生铜等采购,供应不减反增,加之高铜价对消费的抑制,现货库存超季节性累库,推动铜价快速回落。
  2.铜精矿加工费断崖式下跌
  2024年上半年,在第一量子巴拿马矿山停产、以及主要铜矿企业下调未来几年指导产量的影响下,全球铜精矿市场从过剩转为短缺,铜精矿现货加工费出现断崖式下跌,铜精矿现货TC/RC跌至个位数。各大冶炼厂调整原料结构,减少铜精矿用量,加大粗杂铜、阳极板、再生铜等的采购量,电解铜生产暂时未受铜精矿供应趋紧的影响,上半年国内电解铜总产量仍然维持在高位。
  3.贵金属市场整体表现强势
  2024年上半年,沪金价格涨幅15%,主力合约最高上冲至588.28元/克;沪银价格涨幅30%,主力合约最高上触8733元/千克。1-2月,贵金属价格维持区间震荡走势,进入3月,贵金属启动新一轮强势上涨行情。4月中旬至6月底,受黄金多头集中获利了结等因素影响,黄金价格维持高位震荡走势。5月份白银受益于金融属性和工业属性双重因素影响,走出独立于黄金的上涨行情,刷新年内高点,随后受美联储降息预期降温等因素影响,震荡回落。
  4.硫酸市场呈现先抑后扬走势
  2024年上半年,中国硫酸市场紧跟供需变动,整体呈现先抑后扬走势。1月初至2月中上旬,受春节因素影响,下游化肥企业待发订单不断减少,开工整体呈下滑趋势,需求不佳占据主导地位,硫酸价格整体走降。节后下游厂家逐渐复产复工,至3月中下旬迎来传统肥料旺季,下游对硫酸需求积极,酸价上行。4月份磷肥市场成交乏力,湖北地区肥料主产区多家磷肥企业进入检修,开工下滑,硫酸需求下降,硫酸价格不断下行。5月份是市场止跌企稳向暖的转折月,下游化肥市场好转,企业开工率上涨带动硫酸需求稳步上升,硫酸价格整体上涨。
  (二)公司的主营业务
  北方铜业主营铜金属的开采、选矿、冶炼及压延加工等,现拥有一座大型地下矿山--铜矿峪矿,年处理矿量900万吨、自产铜含量4.3万吨;两家冶炼厂合计年处理铜精矿量130万吨,生产阴极铜32万吨、金锭10.8吨、银锭170吨、硫酸122万吨,同时综合回收铂、钯、硒、铋等有价金属;北铜新材新建高性能压延铜带箔及覆铜板项目,主要产品为铜及铜合金带材、压延铜箔,广泛用于电脑、5G通讯、汽车电子、航空航天、新能源等领域。目前,北方铜业已拥有从矿山开采、选矿、冶炼到压延加工的一体化产业链,是一家具有深厚行业积淀的有色金属企业。
  (三)公司主要经营模式
  1.生产模式
  公司的生产流程主要包括采矿、选矿、冶炼及压延加工四个部分。在矿山进行原矿石的开采,取得原矿石后运输至附近的选矿厂进行选矿,通过碎矿、磨矿、浮选、抽水等选矿工艺取得精矿粉。之后送至冶炼厂进行冶炼,冶炼方法主要为火法冶炼,实现铜与杂质元素的逐步分离,最终生产出阴极铜。阴极铜通过熔炼、铸造形成扁锭,扁锭通过热轧、粗轧、精轧等工艺形成铜带产品,再通过箔轧、脱脂清洗、分切、退火产出铜箔产品。
  2.销售模式
  公司的主要产品包括阴极铜、金和银等稀贵金属。产品销售主要采用先款后货、银行汇款的结算方式,销售价格以SHFE现货月期货结算价和长江现货价格为参考,并结合市场行情确定。
  北铜新材铜及铜合金带材、压延铜箔产品销售以事业部为主体,存在一定额度信用销售,定价方式采用上海/长江电解铜价格+产品加工费确定。
  公司设立销售部,负责销售策略制定、产品销售、铁路运输、货款回笼、客户维护等工作。公司与主要客户销售铜产品而订立的协议条款主要包括商品、数量、合同期限、品质、价格、运输、结算等。
  3.采购模式
  公司的采购产品主要包括原料采购、能源采购以及生产辅料采购。
  (1)原料采购:原材料采购以外购铜原料为主,为释放公司电解车间产能,公司会根据情况采购一定数量的杂铜及粗铜作为补充,实际采购数量依市场情况而定。外购铜原料主要分为进口铜精矿及粗铜和外购国内铜精矿、粗铜及冰铜等。
  ①进口铜精矿和粗铜:在国外供应商完成铜精矿加工环节后,公司与国际贸易商在参照LME铜金属市场价格基础上,按照TC/RC(铜精矿粗炼费/精炼费)的方式确定进口铜精矿的采购价格。进口铜精矿主要通过信用证方式进行结算。此外,公司也会进口一部分粗铜,粗铜定价参考LME铜金属市场价格基础上扣除RC(精炼费),结算方式也是通过信用证方式结算。
  ②国内铜精矿、粗铜及冰铜等:国内铜精矿、粗铜及冰铜的采购价格在SHFE当月阴极铜结算价加权平均价的基础上,由买卖双方协商确定。国内铜精矿、粗铜及冰铜主要通过电汇方式进行结算。
  (2)能源采购:公司的能源采购主要为电解环节所需的电力,由属地供电公司提供,价格均按属地供电公司所确定的电价执行。
  (3)生产辅料:生产辅料主要包括炸药、导爆管等民爆品,选矿药剂,研磨用钢球等。其中民用爆破品、危险化学品等特殊物资,按公安部门规定的采购程序向拥有合法资质的供应商采购,其余辅料的采购根据生产部门申报的物资采购计划及库存情况制定采购方案,实施采购时,物资采购部门根据价格、质量等因素综合确定供应商。
  4.盈利模式
  公司的业务涵盖产业链的多个环节,包括开采、选矿、冶炼及销售业务。公司采选的矿产品用于下属的火法冶炼厂生产各类铜冶炼产品。
  阴极铜冶炼业务采用矿产铜冶炼和外购铜原料冶炼相结合的盈利模式,其中矿产铜冶炼方式的生产成本相对稳定,盈利能力直接受阴极铜销售价格波动影响。而外购铜原料冶炼的利润来源为铜精矿加工费(TC/RC),国内铜冶炼加工费的高低直接影响公司外购铜原料冶炼业务的利润水平。
  公司最终通过将产品销售给电力行业、家电行业、铸造行业、下游金银厂商、珠宝首饰加工商、磷肥、焦化行业等客户获取利润。

  二、核心竞争力分析
  1.铜矿资源储量大
  截止2023年底,铜矿峪矿保有铜矿石资源量21,860.92万吨,铜金属133.0925万吨,地质平均品位0.608%。同时,公司正在积极推进铜矿峪矿现有采矿权底部80米标高以下深部资源勘探,有望增加3亿吨铜矿石储备,进一步延长服务年限。铜矿峪矿资源深部探矿已被列入国家“十四五”重点规划的项目,我们将在现有勘探规模上加大投入,力争在外围和深部再取得新的资源目标,为公司发展提供可靠的资源保障。
  2.铜消费市场广泛
  铜的用途广泛,最终用户来自各行各业,可制造多种产品,包括电器与电子产品、工业机械与设备、运输产品及一般消费品等。2023年,全球精炼铜消费量增速为5%,根据S&PGlobal的预测,2030年以前,受益于新能源和交通运输,全球铜消费量的复合增速仍然超过5%。中国是全球最大的铜消费市场,2023年中国精炼铜消费量增速为7%,中国的铜消费量超过全球的50%。公司的阴极铜产品主要在国内销售,我国作为全球规模最大的铜产品消费市场,为公司产能的持续扩大提供了有力保障。
  3.矿山开采及铜冶炼技术先进
  公司铜矿峪矿引进创新自然崩落法采矿技术,开采成本接近露天开采,各项经济技术指标在行业领先。垣曲冶炼厂年处理50万吨多金属矿综合捕集回收技术,采用具有我国自主知识产权的富氧底吹熔池熔炼工艺,技术节能环保,工艺世界领先,适宜处理低品位、多金属原料,能捕集多种有价金属,实现废渣综合利用。侯马北铜年处理铜精矿80万吨综合回收项目,采用国际先进、智能、环保、绿色的富氧侧吹熔炼+多枪顶吹连续吹炼工艺,工艺技术成熟、对原料适应性好、环保条件好、节能效果显著,实现节能减排、综合回收,具有良好的经济效益和社会效益。
  4.产业链一体化
  目前,北方铜业已拥有从勘探、开采、选矿、冶炼到深加工的一体化产业链。一体化的铜产业链布局有利于降低公司整体的运营风险,减少产业链上各环节由于市场变化所引起的业绩波动,提高公司的抗风险能力。同时,公司作为山西省属唯一从事铜业务的省属国有企业,得到了省委、省政府的大力支持,控股股东成功入选山西省重点产业链“链主”企业,承担着山西省委赋予的“打造有色金属行业一流标杆企业,引领推动山西省铜产业高质量发展”的重大使命。

  三、公司面临的风险和应对措施
  1.产品及原材料价格波动风险
  公司主要产品阴极铜价格是影响公司利润水平最直接和最重要的因素,其销售价格参照市场价格确定,受到全球供需平衡状况、主要产铜国的生产情况和重大经济政治事件以及市场投机、海运价格因素等影响,铜价波动将直接影响公司自产铜精矿的利润水平。因此铜价格的波动将对公司业绩带来不确定性。
  公司将研判不断变化的内外部环境,加强成本控制,同时利用金融工具对冲价格风险,尽可能降低铜价波动对公司业绩的影响。
  2.安全生产风险
  铜矿石开采(尤其是地下开采)作业环境复杂,受断层、顶板、涌水量、滑坡等地质条件的影响,存在发生水淹、塌方、溃坝、岩爆等多种自然灾害的可能性,尾矿堆放过程中也可能发生渗漏、垮塌等事故。若防护不当可能造成人员或财产损失;生产过程中因技术或操作不规范,也可能造成安全事故并进而影响生产。
  公司将深入推进安全文化建设,坚持“零伤害”目标不动摇。扎实开展安全生产治本攻坚三年行动,严格落实安全生产责任制。强化安全生产基础工作,持续推进安全标准化建设提档升级,不断筑牢安全生产基础。
  3.资源储量风险
  铜矿石采选行业对资源的依赖性较强,企业所拥有的矿石资源储量及其品位高低,是决定其综合竞争力的重要因素,公司铜矿峪矿保有储量按照现有开采能力粗算,可开采年限约25年,从长远来看,如果公司不能持续获得新的矿石资源,将会对公司的长期持续发展产生不利影响。
  公司正在积极推进铜矿峪矿现有采矿权底部80米标高以下深部资源勘探,有望增加3亿吨铜矿石储备,进一步延长服务年限。

  四、主营业务分析
  主要财务指标及产品产量
  报告期内,公司实现营业收入124.22亿元,同比增长173.99%,归属于上市公司股东的净利润4.6亿元,同比增长53.66%,增长的主要原因是公司本期阴极铜产销量增加及价格上涨。
  报告期内,公司生产阴极铜16.47万吨,硫酸60.45万吨,金锭2,905千克,银锭30,793.36千克。 收起▲

产品价格

数据截至(20241125)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8"]
20241125,8.75,2709.90,-3.1007751937984,0,20241125
[[20231127,5.59,2011.8,"SJ"],[20231128,5.58,2039.7,"SJ"],[20231129,5.62,2047.1,"SJ"],[20231130,5.56,2038.1,"SJ"],[20231201,5.56,2071,"SJ"],[20231202,5.56,2071,"SJ"],[20231203,5.56,2071,"SJ"],[20231204,5.65,2024.1,"SJ"],[20231205,5.53,2018.5,"SJ"],[20231206,5.6,2030.5,"SJ"],[20231207,5.6,2029.9,"SJ"],[20231208,5.49,1998.3,"SJ"],[20231209,5.49,1998.3,"SJ"],[20231210,5.49,1998.3,"SJ"],[20231211,5.52,1978,"SJ"],[20231212,5.57,1977.8,"SJ"],[20231213,5.54,1982.3,"SJ"],[20231214,5.56,2030.2,"SJ"],[20231215,5.57,2021.1,"SJ"],[20231216,5.57,2021.1,"SJ"],[20231217,5.57,2021.1,"SJ"],[20231218,5.49,2026.3,"SJ"],[20231219,5.43,2038.4,"SJ"],[20231220,5.46,2034.5,"SJ"],[20231221,5.56,2039.1,"SJ"],[20231222,5.63,2057.1,"SJ"],[20231223,5.63,2057.1,"SJ"],[20231224,5.63,2057.1,"SJ"],[20231225,5.62,2057.1,"SJ"],[20231226,5.56,2058.2,"SJ"],[20231227,5.68,2081.9,"SJ"],[20231228,5.8,2073.9,"SJ"],[20231229,5.8,2062.4,"SJ"],[20231230,5.8,2062.4,"SJ"],[20231231,5.8,2062.4,"SJ"],[20240101,5.8,2062.4,"SJ"],[20240102,5.9,2064.4,"SJ"],[20240103,5.91,2034.2,"SJ"],[20240104,5.93,2042.3,"SJ"],[20240105,5.9,2042.4,"SJ"],[20240106,5.9,2042.4,"SJ"],[20240107,5.9,2042.4,"SJ"],[20240108,5.84,2026.6,"SJ"],[20240109,5.86,2026.4,"SJ"],[20240110,5.77,2021.7,"SJ"],[20240111,5.83,2014.3,"SJ"],[20240112,5.84,2046.7,"SJ"],[20240113,5.84,2046.7,"SJ"],[20240114,5.84,2046.7,"SJ"],[20240115,5.81,2046.7,"SJ"],[20240116,5.77,2026,"SJ"],[20240117,5.64,2002.6,"SJ"],[20240118,5.45,2018.6,"SJ"],[20240119,5.41,2026.5,"SJ"],[20240120,5.41,2026.5,"SJ"],[20240121,5.41,2026.5,"SJ"],[20240122,5.09,2019.8,"SJ"],[20240123,5.07,2023.7,"SJ"],[20240124,5.23,2013.9,"SJ"],[20240125,5.43,2016.9,"SJ"],[20240126,5.57,2016.8,"SJ"],[20240127,5.57,2016.8,"SJ"],[20240128,5.57,2016.8,"SJ"],[20240129,5.43,2025.2,"SJ"],[20240130,5.24,2031.5,"SJ"],[20240131,5.02,2048.4,"SJ"],[20240201,4.93,2053,"SJ"],[20240202,4.61,2036.1,"SJ"],[20240203,4.61,2036.1,"SJ"],[20240204,4.61,2036.1,"SJ"],[20240205,4.16,2025.7,"SJ"],[20240206,4.45,2034.5,"SJ"],[20240207,4.77,2035.2,"SJ"],[20240208,4.89,2032.2,"SJ"],[20240209,4.89,2023.3,"SJ"],[20240210,4.89,2023.3,"SJ"],[20240211,4.89,2023.3,"SJ"],[20240212,4.89,2018.2,"SJ"],[20240213,4.89,1992.9,"SJ"],[20240214,4.89,1990.3,"SJ"],[20240215,4.89,2002.1,"SJ"],[20240216,4.89,2011.5,"SJ"],[20240217,4.89,2011.5,"SJ"],[20240218,4.89,2011.5,"SJ"],[20240219,5.1,2011.5,"SJ"],[20240220,4.99,2027.5,"SJ"],[20240221,5.02,2022.3,"SJ"],[20240222,5.14,2019.7,"SJ"],[20240223,5.29,2038.6,"SJ"],[20240224,5.29,2038.6,"SJ"],[20240225,5.29,2038.6,"SJ"],[20240226,5.31,2028.5,"SJ"],[20240227,5.35,2034,"SJ"],[20240228,5.11,2033,"SJ"],[20240229,5.29,2045.7,"SJ"],[20240301,5.3,2086.9,"SJ"],[20240302,5.3,2086.9,"SJ"],[20240303,5.3,2086.9,"SJ"],[20240304,5.27,2117.7,"SJ"],[20240305,5.21,2133.5,"SJ"],[20240306,5.28,2150.3,"SJ"],[20240307,5.53,2158,"SJ"],[20240308,5.76,2178.6,"SJ"],[20240309,5.76,2178.6,"SJ"],[20240310,5.76,2178.6,"SJ"],[20240311,5.67,2182.5,"SJ"],[20240312,5.57,2160.4,"SJ"],[20240313,5.63,2175.4,"SJ"],[20240314,6.19,2163,"SJ"],[20240315,6.81,2157.3,"SJ"],[20240316,6.81,2157.3,"SJ"],[20240317,6.81,2157.3,"SJ"],[20240318,7.12,2160.7,"SJ"],[20240319,6.97,2156.3,"SJ"],[20240320,7.67,2157.9,"SJ"],[20240321,8.1,2182.4,"SJ"],[20240322,7.57,2158.1,"SJ"],[20240323,7.57,2158.1,"SJ"],[20240324,7.57,2158.1,"SJ"],[20240325,7.86,2174.8,"SJ"],[20240326,7.53,2175.6,"SJ"],[20240327,7.18,2190.6,"SJ"],[20240328,7.59,2217.4,"SJ"],[20240329,8.35,2217.4,"SJ"],[20240330,8.35,2217.4,"SJ"],[20240331,8.35,2217.4,"SJ"],[20240401,8.92,2236.5,"SJ"],[20240402,9.81,2261,"SJ"],[20240403,10.79,2294.4,"SJ"],[20240404,10.79,2288.8,"SJ"],[20240405,10.79,2325.7,"SJ"],[20240406,10.79,2325.7,"SJ"],[20240407,10.79,2325.7,"SJ"],[20240408,11.61,2331.7,"SJ"],[20240409,11.39,2343.5,"SJ"],[20240410,11.4,2329.6,"SJ"],[20240411,11.15,2354.8,"SJ"],[20240412,10.37,2356.2,"SJ"],[20240413,10.37,2356.2,"SJ"],[20240414,10.37,2356.2,"SJ"],[20240415,9.33,2365.8,"SJ"],[20240416,9.02,2390.8,"SJ"],[20240417,9.36,2371.7,"SJ"],[20240418,10.3,2382.3,"SJ"],[20240419,10.9,2398.4,"SJ"],[20240420,10.9,2398.4,"SJ"],[20240421,10.9,2398.4,"SJ"],[20240422,10.63,2332.2,"SJ"],[20240423,9.57,2327.7,"SJ"],[20240424,10.13,2324.5,"SJ"],[20240425,10.58,2329.8,"SJ"],[20240426,10.96,2334.8,"SJ"],[20240427,10.96,2334.8,"SJ"],[20240428,10.96,2334.8,"SJ"],[20240429,10.55,2345.4,"SJ"],[20240430,10.15,2291.4,"SJ"],[20240501,10.15,2299.9,"SJ"],[20240502,10.15,2299.2,"SJ"],[20240503,10.15,2299,"SJ"],[20240504,10.15,2299,"SJ"],[20240505,10.15,2299,"SJ"],[20240506,10.4,2321.6,"SJ"],[20240507,10.27,2315.2,"SJ"],[20240508,9.96,2313.6,"SJ"],[20240509,10.22,2332.1,"SJ"],[20240510,10.52,2367.3,"SJ"],[20240511,10.52,2367.3,"SJ"],[20240512,10.52,2367.3,"SJ"],[20240513,10.25,2336.1,"SJ"],[20240514,11.28,2353.4,"SJ"],[20240515,11.6,2388.7,"SJ"],[20240516,11.12,2380,"SJ"],[20240517,11.8,2412.2,"SJ"],[20240518,11.8,2412.2,"SJ"],[20240519,11.8,2412.2,"SJ"],[20240520,12.98,2433.9,"SJ"],[20240521,12.77,2421.7,"SJ"],[20240522,12.39,2389.2,"SJ"],[20240523,11.42,2335,"SJ"],[20240524,11.88,2332.5,"SJ"],[20240525,11.88,2332.5,"SJ"],[20240526,11.88,2332.5,"SJ"],[20240527,11.95,2332.5,"SJ"],[20240528,12.01,2355.2,"SJ"],[20240529,12.18,2340.3,"SJ"],[20240530,11.11,2342.9,"SJ"],[20240531,11.01,2322.9,"SJ"],[20240601,11.01,2322.9,"SJ"],[20240602,11.01,2322.9,"SJ"],[20240603,10.62,2346.6,"SJ"],[20240604,10.79,2325.5,"SJ"],[20240605,10.22,2354.1,"SJ"],[20240606,10.31,2370.3,"SJ"],[20240607,10.3,2305.2,"SJ"],[20240608,10.3,2305.2,"SJ"],[20240609,10.3,2305.2,"SJ"],[20240610,10.3,2307.7,"SJ"],[20240611,9.83,2307.5,"SJ"],[20240612,10.18,2336,"SJ"],[20240613,9.95,2300.2,"SJ"],[20240614,9.99,2331.4,"SJ"],[20240615,9.99,2331.4,"SJ"],[20240616,9.99,2331.4,"SJ"],[20240617,9.67,2312.4,"SJ"],[20240618,9.8,2330.4,"SJ"],[20240619,10.06,2330.4,"SJ"],[20240620,10.1,2353.8,"SJ"],[20240621,9.81,2316.4,"SJ"],[20240622,9.81,2316.4,"SJ"],[20240623,9.81,2316.4,"SJ"],[20240624,9.28,2330,"SJ"],[20240625,9.27,2316.6,"SJ"],[20240626,9.3,2299.2,"SJ"],[20240627,8.93,2324.5,"SJ"],[20240628,9.28,2327.7,"SJ"],[20240629,9.28,2327.7,"SJ"],[20240630,9.28,2327.7,"SJ"],[20240701,9.4,2327.6,"SJ"],[20240702,9.25,2323,"SJ"],[20240703,9.38,2359.8,"SJ"],[20240704,9.09,2359.8,"SJ"],[20240705,9.42,2388.5,"SJ"],[20240706,9.42,2388.5,"SJ"],[20240707,9.42,2388.5,"SJ"],[20240708,9.77,2355.2,"SJ"],[20240709,9.98,2360.1,"SJ"],[20240710,9.61,2372.2,"SJ"],[20240711,10.57,2415,"SJ"],[20240712,10.44,2414,"SJ"],[20240713,10.44,2414,"SJ"],[20240714,10.44,2414,"SJ"],[20240715,10.59,2422.9,"SJ"],[20240716,10.51,2462.4,"SJ"],[20240717,9.91,2454.8,"SJ"],[20240718,9.58,2451.8,"SJ"],[20240719,9.2,2395.5,"SJ"],[20240720,9.2,2395.5,"SJ"],[20240721,9.2,2395.5,"SJ"],[20240722,9.08,2392,"SJ"],[20240723,8.71,2404.6,"SJ"],[20240724,8.52,2413.3,"SJ"],[20240725,8.16,2351.9,"SJ"],[20240726,8.6,2380,"SJ"],[20240727,8.6,2380,"SJ"],[20240728,8.6,2380,"SJ"],[20240729,8.64,2377.3,"SJ"],[20240730,8.59,2405,"SJ"],[20240731,9.04,2426.5,"SJ"],[20240801,9,2435,"SJ"],[20240802,8.71,2425.7,"SJ"],[20240803,8.71,2425.7,"SJ"],[20240804,8.71,2425.7,"SJ"],[20240805,8.39,2401.7,"SJ"],[20240806,8.46,2389.1,"SJ"],[20240807,8.48,2390.5,"SJ"],[20240808,8.38,2422.2,"SJ"],[20240809,8.68,2432.1,"SJ"],[20240810,8.68,2432.1,"SJ"],[20240811,8.68,2432.1,"SJ"],[20240812,8.62,2462.4,"SJ"],[20240813,8.57,2466.7,"SJ"],[20240814,8.41,2439.4,"SJ"],[20240815,8.59,2453.1,"SJ"],[20240816,8.6,2498.6,"SJ"],[20240817,8.6,2498.6,"SJ"],[20240818,8.6,2498.6,"SJ"],[20240819,8.79,2501.8,"SJ"],[20240820,8.4,2511.3,"SJ"],[20240821,8.4,2508.4,"SJ"],[20240822,8.19,2478.9,"SJ"],[20240823,8.2,2508.4,"SJ"],[20240824,8.2,2508.4,"SJ"],[20240825,8.2,2508.4,"SJ"],[20240826,8.4,2517.7,"SJ"],[20240827,8.24,2516,"SJ"],[20240828,8.32,2501,"SJ"],[20240829,8.36,2525.7,"SJ"],[20240830,8.56,2493.8,"SJ"],[20240831,8.56,2493.8,"SJ"],[20240901,8.56,2493.8,"SJ"],[20240902,8.18,2493.8,"SJ"],[20240903,8.18,2489.9,"SJ"],[20240904,7.82,2493.4,"SJ"],[20240905,7.82,2511.4,"SJ"],[20240906,7.77,2493.5,"SJ"],[20240907,7.77,2493.5,"SJ"],[20240908,7.77,2493.5,"SJ"],[20240909,7.65,2501.8,"SJ"],[20240910,7.67,2512.3,"SJ"],[20240911,7.77,2512.1,"SJ"],[20240912,7.74,2551.2,"SJ"],[20240913,7.66,2581.3,"SJ"],[20240914,7.66,2581.3,"SJ"],[20240915,7.66,2581.3,"SJ"],[20240916,7.66,2580.4,"SJ"],[20240917,7.66,2564.3,"SJ"],[20240918,7.79,2570.7,"SJ"],[20240919,8.35,2588,"SJ"],[20240920,8.62,2619.9,"SJ"],[20240921,8.62,2619.9,"SJ"],[20240922,8.62,2619.9,"SJ"],[20240923,8.46,2626.5,"SJ"],[20240924,8.78,2651.2,"SJ"],[20240925,8.71,2659.2,"SJ"],[20240926,8.96,2669.9,"SJ"],[20240927,9.56,2644.3,"SJ"],[20240928,9.56,2644.3,"SJ"],[20240929,9.56,2644.3,"SJ"],[20240930,10.42,2636.1,"SJ"],[20241001,10.42,2667.3,"SJ"],[20241002,10.42,2647.1,"SJ"],[20241003,10.42,2657.1,"SJ"],[20241004,10.42,2645.8,"SJ"],[20241005,10.42,2645.8,"SJ"],[20241006,10.42,2645.8,"SJ"],[20241007,10.42,2644.8,"SJ"],[20241008,10.6,2615,"SJ"],[20241009,9.54,2606,"SJ"],[20241010,9.41,2620.6,"SJ"],[20241011,9.15,2657.6,"SJ"],[20241012,9.15,2657.6,"SJ"],[20241013,9.15,2657.6,"SJ"],[20241014,9.41,2647.8,"SJ"],[20241015,9.05,2661.4,"SJ"],[20241016,9.1,2674,"SJ"],[20241017,9.05,2691,"SJ"],[20241018,9.32,2713.7,"SJ"],[20241019,9.32,2713.7,"SJ"],[20241020,9.32,2713.7,"SJ"],[20241021,9.63,2723.1,"SJ"],[20241022,9.84,2744.2,"SJ"],[20241023,9.74,2714.4,"SJ"],[20241024,9.68,2734.9,"SJ"],[20241025,9.54,2740.9,"SJ"],[20241026,9.54,2740.9,"SJ"],[20241027,9.54,2740.9,"SJ"],[20241028,9.73,2742.9,"SJ"],[20241029,9.41,2768.4,"SJ"],[20241030,9.29,2788.5,"SJ"],[20241031,9.11,2738.3,"SJ"],[20241101,10.02,2738.6,"SJ"],[20241102,10.02,2738.6,"SJ"],[20241103,10.02,2738.6,"SJ"],[20241104,10.5,2736.1,"SJ"],[20241105,10.79,2740.3,"SJ"],[20241106,10.54,2667.6,"SJ"],[20241107,10.31,2698.4,"SJ"],[20241108,10.62,2687.5,"SJ"],[20241109,10.62,2687.5,"SJ"],[20241110,10.62,2687.5,"SJ"],[20241111,10.46,2611.2,"SJ"],[20241112,10.01,2600,"SJ"],[20241113,9.95,2580.8,"SJ"],[20241114,9.48,2568.2,"SJ"],[20241115,9.35,2565.7,"SJ"],[20241116,9.35,2565.7,"SJ"],[20241117,9.35,2565.7,"SJ"],[20241118,9.11,2610.6,"SJ"],[20241119,9.32,2627.1,"SJ"],[20241120,9.53,2648.2,"SJ"],[20241121,9.38,2672.1,"SJ"],[20241122,9.03,2709.9,"SJ"],[20241123,9.03,2709.9,"SJ"],[20241124,9.03,2709.9,"SJ"],[20241125,8.75,2709.9,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"427960242","LTGB":"315602482","MGSY":"0.1900","JLR":"82471738.3600","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.71890380871165}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"24721516.8600","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90618893311446}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.1220","JLR":"128089566.0200","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55036545759248}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0818","JLR":"35247571.8200","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.91247667403692}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0300","JLR":"-29895876.0100","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.97502883577455}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"922853531","LTGB":"683992760","MGSY":"0.0350","JLR":"32113671.5300","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43027848812604}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"256156000","LTGB":"217203120","MGSY":"0.2400","JLR":"60200897.4100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.75976834700092}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.1752","JLR":"91127480.9400","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":1}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"10246568.9600","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.8213773092704}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0400","JLR":"20528611.3400","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.77667005096757}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0200","JLR":"290347123.0900","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.91417275543131}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0212","JLR":"55760878.8100","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91398392063287}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.33547863937662}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77434174492086}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.1350","JLR":"105620578.3900","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.1800","JLR":"76777191.7600","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0310","JLR":"32448039.6200","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.40901673786435}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.3500","JLR":"272464185.6600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"13444001.0600","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4747781108745}],[{"ZGB":"888512707","LTGB":"867341865","MGSY":"0.1500","JLR":"130833822.6400","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48207513401014}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0440","JLR":"371883655.4500","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.99285011832534}],[{"ZGB":"1105255802","LTGB":"1039833843","MGSY":"-0.1400","JLR":"-155869080.4500","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.36332653898325}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0352","JLR":"4855950.9700","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.45575584879586}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0010","JLR":"2640625.6900","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.98410891868373}],[{"ZGB":"345123840","LTGB":"340473840","MGSY":"-0.0600","JLR":"-18760264.4900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9ec4\u91d1\u9970\u54c1\u53ca\u4ea7\u54c1","zybl":0.65008189336662}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0123","JLR":"3037349.3600","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.36105873058032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.1349","JLR":"105202043.7300","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a","zybl":0.49624793129259}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0210","JLR":"-4634952.9600","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49987697048609}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}]]
20241125,8.75,8829.00,-3.1007751937984,0,20241125
[[20231127,5.59,8281,"SJ"],[20231128,5.58,8278,"SJ"],[20231129,5.62,8384,"SJ"],[20231130,5.56,8332,"SJ"],[20231201,5.56,8456,"SJ"],[20231202,5.56,8456,"SJ"],[20231203,5.56,8456,"SJ"],[20231204,5.65,8417,"SJ"],[20231205,5.53,8259,"SJ"],[20231206,5.6,8297,"SJ"],[20231207,5.6,8221,"SJ"],[20231208,5.49,8348,"SJ"],[20231209,5.49,8348,"SJ"],[20231210,5.49,8348,"SJ"],[20231211,5.52,8275.5,"SJ"],[20231212,5.57,8272,"SJ"],[20231213,5.54,8205,"SJ"],[20231214,5.56,8461.5,"SJ"],[20231215,5.57,8471,"SJ"],[20231216,5.57,8471,"SJ"],[20231217,5.57,8471,"SJ"],[20231218,5.49,8423,"SJ"],[20231219,5.43,8439,"SJ"],[20231220,5.46,8466.5,"SJ"],[20231221,5.56,8460,"SJ"],[20231222,5.63,8499,"SJ"],[20231223,5.63,8499,"SJ"],[20231224,5.63,8499,"SJ"],[20231225,5.62,8499,"SJ"],[20231226,5.56,8499,"SJ"],[20231227,5.68,8511.5,"SJ"],[20231228,5.8,8530,"SJ"],[20231229,5.8,8476,"SJ"],[20231230,5.8,8476,"SJ"],[20231231,5.8,8476,"SJ"],[20240101,5.8,8476,"SJ"],[20240102,5.9,8430,"SJ"],[20240103,5.91,8381,"SJ"],[20240104,5.93,8375,"SJ"],[20240105,5.9,8346.5,"SJ"],[20240106,5.9,8346.5,"SJ"],[20240107,5.9,8346.5,"SJ"],[20240108,5.84,8295,"SJ"],[20240109,5.86,8301.5,"SJ"],[20240110,5.77,8285,"SJ"],[20240111,5.83,8332,"SJ"],[20240112,5.84,8289,"SJ"],[20240113,5.84,8289,"SJ"],[20240114,5.84,8289,"SJ"],[20240115,5.81,8238.5,"SJ"],[20240116,5.77,8280,"SJ"],[20240117,5.64,8230,"SJ"],[20240118,5.45,8189,"SJ"],[20240119,5.41,8275,"SJ"],[20240120,5.41,8275,"SJ"],[20240121,5.41,8275,"SJ"],[20240122,5.09,8254.5,"SJ"],[20240123,5.07,8283.5,"SJ"],[20240124,5.23,8460,"SJ"],[20240125,5.43,8486,"SJ"],[20240126,5.57,8447,"SJ"],[20240127,5.57,8447,"SJ"],[20240128,5.57,8447,"SJ"],[20240129,5.43,8421,"SJ"],[20240130,5.24,8462,"SJ"],[20240131,5.02,8513,"SJ"],[20240201,4.93,8437,"SJ"],[20240202,4.61,8400,"SJ"],[20240203,4.61,8400,"SJ"],[20240204,4.61,8400,"SJ"],[20240205,4.16,8329,"SJ"],[20240206,4.45,8280,"SJ"],[20240207,4.77,8280.5,"SJ"],[20240208,4.89,8202,"SJ"],[20240209,4.89,8091.5,"SJ"],[20240210,4.89,8091.5,"SJ"],[20240211,4.89,8091.5,"SJ"],[20240212,4.89,8085.5,"SJ"],[20240213,4.89,8185,"SJ"],[20240214,4.89,8133.5,"SJ"],[20240215,4.89,8153,"SJ"],[20240216,4.89,8322,"SJ"],[20240217,4.89,8322,"SJ"],[20240218,4.89,8322,"SJ"],[20240219,5.1,8364.5,"SJ"],[20240220,4.99,8366.5,"SJ"],[20240221,5.02,8472,"SJ"],[20240222,5.14,8482,"SJ"],[20240223,5.29,8442.5,"SJ"],[20240224,5.29,8442.5,"SJ"],[20240225,5.29,8442.5,"SJ"],[20240226,5.31,8373,"SJ"],[20240227,5.35,8396.5,"SJ"],[20240228,5.11,8340.5,"SJ"],[20240229,5.29,8389,"SJ"],[20240301,5.3,8394,"SJ"],[20240302,5.3,8394,"SJ"],[20240303,5.3,8394,"SJ"],[20240304,5.27,8437,"SJ"],[20240305,5.21,8429.5,"SJ"],[20240306,5.28,8441,"SJ"],[20240307,5.53,8559,"SJ"],[20240308,5.76,8552.5,"SJ"],[20240309,5.76,8552.5,"SJ"],[20240310,5.76,8552.5,"SJ"],[20240311,5.67,8522,"SJ"],[20240312,5.57,8566,"SJ"],[20240313,5.63,8727,"SJ"],[20240314,6.19,8791.5,"SJ"],[20240315,6.81,8906.5,"SJ"],[20240316,6.81,8906.5,"SJ"],[20240317,6.81,8906.5,"SJ"],[20240318,7.12,8973,"SJ"],[20240319,6.97,8875,"SJ"],[20240320,7.67,8790,"SJ"],[20240321,8.1,8873.5,"SJ"],[20240322,7.57,8741,"SJ"],[20240323,7.57,8741,"SJ"],[20240324,7.57,8741,"SJ"],[20240325,7.86,8745,"SJ"],[20240326,7.53,8764,"SJ"],[20240327,7.18,8696,"SJ"],[20240328,7.59,8729,"SJ"],[20240329,8.35,8729,"SJ"],[20240330,8.35,8729,"SJ"],[20240331,8.35,8729,"SJ"],[20240401,8.92,8729,"SJ"],[20240402,9.81,8920,"SJ"],[20240403,10.79,8932,"SJ"],[20240404,10.79,9257,"SJ"],[20240405,10.79,9198,"SJ"],[20240406,10.79,9198,"SJ"],[20240407,10.79,9198,"SJ"],[20240408,11.61,9301,"SJ"],[20240409,11.39,9295.5,"SJ"],[20240410,11.4,9365,"SJ"],[20240411,11.15,9240.5,"SJ"],[20240412,10.37,9402,"SJ"],[20240413,10.37,9402,"SJ"],[20240414,10.37,9402,"SJ"],[20240415,9.33,9390,"SJ"],[20240416,9.02,9377,"SJ"],[20240417,9.36,9434,"SJ"],[20240418,10.3,9617,"SJ"],[20240419,10.9,9749,"SJ"],[20240420,10.9,9749,"SJ"],[20240421,10.9,9749,"SJ"],[20240422,10.63,9814.5,"SJ"],[20240423,9.57,9599,"SJ"],[20240424,10.13,9671,"SJ"],[20240425,10.58,9791,"SJ"],[20240426,10.96,9869,"SJ"],[20240427,10.96,9869,"SJ"],[20240428,10.96,9869,"SJ"],[20240429,10.55,9935,"SJ"],[20240430,10.15,9973.5,"SJ"],[20240501,10.15,9791,"SJ"],[20240502,10.15,9660,"SJ"],[20240503,10.15,9737,"SJ"],[20240504,10.15,9737,"SJ"],[20240505,10.15,9737,"SJ"],[20240506,10.4,9737,"SJ"],[20240507,10.27,9847,"SJ"],[20240508,9.96,9740,"SJ"],[20240509,10.22,9728,"SJ"],[20240510,10.52,9942,"SJ"],[20240511,10.52,9942,"SJ"],[20240512,10.52,9942,"SJ"],[20240513,10.25,10009,"SJ"],[20240514,11.28,10077,"SJ"],[20240515,11.6,10221,"SJ"],[20240516,11.12,10308,"SJ"],[20240517,11.8,10398,"SJ"],[20240518,11.8,10398,"SJ"],[20240519,11.8,10398,"SJ"],[20240520,12.98,10857,"SJ"],[20240521,12.77,10775,"SJ"],[20240522,12.39,10447,"SJ"],[20240523,11.42,10290.5,"SJ"],[20240524,11.88,10256.5,"SJ"],[20240525,11.88,10256.5,"SJ"],[20240526,11.88,10256.5,"SJ"],[20240527,11.95,10256.5,"SJ"],[20240528,12.01,10331,"SJ"],[20240529,12.18,10294,"SJ"],[20240530,11.11,10016.5,"SJ"],[20240531,11.01,9985,"SJ"],[20240601,11.01,9985,"SJ"],[20240602,11.01,9985,"SJ"],[20240603,10.62,9985.5,"SJ"],[20240604,10.79,9858.5,"SJ"],[20240605,10.22,9769,"SJ"],[20240606,10.31,9930,"SJ"],[20240607,10.3,9840,"SJ"],[20240608,10.3,9840,"SJ"],[20240609,10.3,9840,"SJ"],[20240610,10.3,9694.5,"SJ"],[20240611,9.83,9567,"SJ"],[20240612,10.18,9697.5,"SJ"],[20240613,9.95,9733,"SJ"],[20240614,9.99,9650,"SJ"],[20240615,9.99,9650,"SJ"],[20240616,9.99,9650,"SJ"],[20240617,9.67,9477,"SJ"],[20240618,9.8,9426,"SJ"],[20240619,10.06,9652,"SJ"],[20240620,10.1,9648,"SJ"],[20240621,9.81,9563,"SJ"],[20240622,9.81,9563,"SJ"],[20240623,9.81,9563,"SJ"],[20240624,9.28,9530,"SJ"],[20240625,9.27,9492,"SJ"],[20240626,9.3,9420,"SJ"],[20240627,8.93,9422.5,"SJ"],[20240628,9.28,9476.5,"SJ"],[20240629,9.28,9476.5,"SJ"],[20240630,9.28,9476.5,"SJ"],[20240701,9.4,9517,"SJ"],[20240702,9.25,9546.5,"SJ"],[20240703,9.38,9623,"SJ"],[20240704,9.09,9726.5,"SJ"],[20240705,9.42,9809,"SJ"],[20240706,9.42,9809,"SJ"],[20240707,9.42,9809,"SJ"],[20240708,9.77,9808,"SJ"],[20240709,9.98,9762,"SJ"],[20240710,9.61,9696,"SJ"],[20240711,10.57,9693.5,"SJ"],[20240712,10.44,9673,"SJ"],[20240713,10.44,9673,"SJ"],[20240714,10.44,9673,"SJ"],[20240715,10.59,9679.5,"SJ"],[20240716,10.51,9565.5,"SJ"],[20240717,9.91,9533,"SJ"],[20240718,9.58,9342,"SJ"],[20240719,9.2,9214,"SJ"],[20240720,9.2,9214,"SJ"],[20240721,9.2,9214,"SJ"],[20240722,9.08,9127.5,"SJ"],[20240723,8.71,9052.5,"SJ"],[20240724,8.52,9018.5,"SJ"],[20240725,8.16,8917,"SJ"],[20240726,8.6,9018.5,"SJ"],[20240727,8.6,9018.5,"SJ"],[20240728,8.6,9018.5,"SJ"],[20240729,8.64,8906,"SJ"],[20240730,8.59,8809,"SJ"],[20240731,9.04,9014.5,"SJ"],[20240801,9,8998,"SJ"],[20240802,8.71,8977,"SJ"],[20240803,8.71,8977,"SJ"],[20240804,8.71,8977,"SJ"],[20240805,8.39,8620.5,"SJ"],[20240806,8.46,8715,"SJ"],[20240807,8.48,8685,"SJ"],[20240808,8.38,8649,"SJ"],[20240809,8.68,8805,"SJ"],[20240810,8.68,8805,"SJ"],[20240811,8.68,8805,"SJ"],[20240812,8.62,8851,"SJ"],[20240813,8.57,8832,"SJ"],[20240814,8.41,8906,"SJ"],[20240815,8.59,9009,"SJ"],[20240816,8.6,8938,"SJ"],[20240817,8.6,8938,"SJ"],[20240818,8.6,8938,"SJ"],[20240819,8.79,9115.5,"SJ"],[20240820,8.4,9152,"SJ"],[20240821,8.4,9138,"SJ"],[20240822,8.19,9061,"SJ"],[20240823,8.2,9072,"SJ"],[20240824,8.2,9072,"SJ"],[20240825,8.2,9072,"SJ"],[20240826,8.4,9072,"SJ"],[20240827,8.24,9247.5,"SJ"],[20240828,8.32,9135.5,"SJ"],[20240829,8.36,9116,"SJ"],[20240830,8.56,9215,"SJ"],[20240831,8.56,9215,"SJ"],[20240901,8.56,9215,"SJ"],[20240902,8.18,9034,"SJ"],[20240903,8.18,8856,"SJ"],[20240904,7.82,8830.5,"SJ"],[20240905,7.82,8915,"SJ"],[20240906,7.77,9013,"SJ"],[20240907,7.77,9013,"SJ"],[20240908,7.77,9013,"SJ"],[20240909,7.65,8989.5,"SJ"],[20240910,7.67,8935,"SJ"],[20240911,7.77,9007.5,"SJ"],[20240912,7.74,9115.5,"SJ"],[20240913,7.66,9080.5,"SJ"],[20240914,7.66,9080.5,"SJ"],[20240915,7.66,9080.5,"SJ"],[20240916,7.66,9216,"SJ"],[20240917,7.66,9242,"SJ"],[20240918,7.79,9289,"SJ"],[20240919,8.35,9405.5,"SJ"],[20240920,8.62,9395,"SJ"],[20240921,8.62,9395,"SJ"],[20240922,8.62,9395,"SJ"],[20240923,8.46,9329,"SJ"],[20240924,8.78,9602,"SJ"],[20240925,8.71,9618.5,"SJ"],[20240926,8.96,9844,"SJ"],[20240927,9.56,9860,"SJ"],[20240928,9.56,9860,"SJ"],[20240929,9.56,9860,"SJ"],[20240930,10.42,9767,"SJ"],[20241001,10.42,9741,"SJ"],[20241002,10.42,9882.5,"SJ"],[20241003,10.42,9786,"SJ"],[20241004,10.42,9784,"SJ"],[20241005,10.42,9784,"SJ"],[20241006,10.42,9784,"SJ"],[20241007,10.42,9816.5,"SJ"],[20241008,10.6,9619,"SJ"],[20241009,9.54,9550,"SJ"],[20241010,9.41,9507,"SJ"],[20241011,9.15,9596.5,"SJ"],[20241012,9.15,9596.5,"SJ"],[20241013,9.15,9596.5,"SJ"],[20241014,9.41,9516,"SJ"],[20241015,9.05,9401.5,"SJ"],[20241016,9.1,9489,"SJ"],[20241017,9.05,9380,"SJ"],[20241018,9.32,9472.5,"SJ"],[20241019,9.32,9472.5,"SJ"],[20241020,9.32,9472.5,"SJ"],[20241021,9.63,9592.5,"SJ"],[20241022,9.84,9490.5,"SJ"],[20241023,9.74,9364,"SJ"],[20241024,9.68,9413,"SJ"],[20241025,9.54,9385,"SJ"],[20241026,9.54,9385,"SJ"],[20241027,9.54,9385,"SJ"],[20241028,9.73,9402,"SJ"],[20241029,9.41,9431,"SJ"],[20241030,9.29,9356,"SJ"],[20241031,9.11,9427,"SJ"],[20241101,10.02,9425,"SJ"],[20241102,10.02,9425,"SJ"],[20241103,10.02,9425,"SJ"],[20241104,10.5,9505,"SJ"],[20241105,10.79,9587.5,"SJ"],[20241106,10.54,9250.5,"SJ"],[20241107,10.31,9386,"SJ"],[20241108,10.62,9323,"SJ"],[20241109,10.62,9323,"SJ"],[20241110,10.62,9323,"SJ"],[20241111,10.46,9251,"SJ"],[20241112,10.01,9005,"SJ"],[20241113,9.95,8969,"SJ"],[20241114,9.48,8768,"SJ"],[20241115,9.35,9055,"SJ"],[20241116,9.35,9055,"SJ"],[20241117,9.35,9055,"SJ"],[20241118,9.11,8859.5,"SJ"],[20241119,9.32,8919.5,"SJ"],[20241120,9.53,9022,"SJ"],[20241121,9.38,8945.5,"SJ"],[20241122,9.03,8829,"SJ"],[20241123,9.03,8829,"SJ"],[20241124,9.03,8829,"SJ"],[20241125,8.75,8829,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8472747.3000","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"1229705879","LTGB":"1227911863","MGSY":"-0.0598","JLR":"-73514988.9300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.84756670480865}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.3678","JLR":"240082820.8700","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0289","JLR":"7239796.6100","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"3004071338","LTGB":"2853380626","MGSY":"0.1700","JLR":"603889906.9200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.82580189443809}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0100","JLR":"-3478268.3100","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.2100","JLR":"158663275.8600","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98344533943853}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0370","JLR":"22064263.8700","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"276241219","LTGB":"215938906","MGSY":"-0.0800","JLR":"-20739140.3600","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"95386746","MGSY":"0.0100","JLR":"2170251.0000","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943665009","MGSY":"-0.0210","JLR":"-19860725.3400","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319582","LTGB":"1935751604","MGSY":"0.1577","JLR":"315059210.1900","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0829","JLR":"-519092875.0500","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}]]
20241125,8.75,31.31,-3.1007751937984,0,20241125
[[20231127,5.59,24.672,"SJ"],[20231128,5.58,24.93,"SJ"],[20231129,5.62,25.072,"SJ"],[20231130,5.56,25.293,"SJ"],[20231201,5.56,25.499,"SJ"],[20231202,5.56,25.499,"SJ"],[20231203,5.56,25.499,"SJ"],[20231204,5.65,24.555,"SJ"],[20231205,5.53,24.201,"SJ"],[20231206,5.6,23.889,"SJ"],[20231207,5.6,23.732,"SJ"],[20231208,5.49,22.971,"SJ"],[20231209,5.49,22.971,"SJ"],[20231210,5.49,22.971,"SJ"],[20231211,5.52,22.773,"SJ"],[20231212,5.57,22.728,"SJ"],[20231213,5.54,22.639,"SJ"],[20231214,5.56,24.096,"SJ"],[20231215,5.57,23.87,"SJ"],[20231216,5.57,23.87,"SJ"],[20231217,5.57,23.87,"SJ"],[20231218,5.49,23.831,"SJ"],[20231219,5.43,24.04,"SJ"],[20231220,5.46,24.347,"SJ"],[20231221,5.56,24.307,"SJ"],[20231222,5.63,24.29,"SJ"],[20231223,5.63,24.29,"SJ"],[20231224,5.63,24.29,"SJ"],[20231225,5.62,24.29,"SJ"],[20231226,5.56,24.144,"SJ"],[20231227,5.68,24.375,"SJ"],[20231228,5.8,24.134,"SJ"],[20231229,5.8,23.853,"SJ"],[20231230,5.8,23.853,"SJ"],[20231231,5.8,23.853,"SJ"],[20240101,5.8,23.853,"SJ"],[20240102,5.9,23.733,"SJ"],[20240103,5.91,22.946,"SJ"],[20240104,5.93,22.989,"SJ"],[20240105,5.9,23.122,"SJ"],[20240106,5.9,23.122,"SJ"],[20240107,5.9,23.122,"SJ"],[20240108,5.84,23.12,"SJ"],[20240109,5.86,22.904,"SJ"],[20240110,5.77,22.884,"SJ"],[20240111,5.83,22.537,"SJ"],[20240112,5.84,23.162,"SJ"],[20240113,5.84,23.162,"SJ"],[20240114,5.84,23.162,"SJ"],[20240115,5.81,23.162,"SJ"],[20240116,5.77,22.933,"SJ"],[20240117,5.64,22.516,"SJ"],[20240118,5.45,22.667,"SJ"],[20240119,5.41,22.571,"SJ"],[20240120,5.41,22.571,"SJ"],[20240121,5.41,22.571,"SJ"],[20240122,5.09,22.163,"SJ"],[20240123,5.07,22.334,"SJ"],[20240124,5.23,22.755,"SJ"],[20240125,5.43,22.808,"SJ"],[20240126,5.57,22.755,"SJ"],[20240127,5.57,22.755,"SJ"],[20240128,5.57,22.755,"SJ"],[20240129,5.43,23.138,"SJ"],[20240130,5.24,23.107,"SJ"],[20240131,5.02,23.051,"SJ"],[20240201,4.93,23.13,"SJ"],[20240202,4.61,22.701,"SJ"],[20240203,4.61,22.701,"SJ"],[20240204,4.61,22.701,"SJ"],[20240205,4.16,22.335,"SJ"],[20240206,4.45,22.393,"SJ"],[20240207,4.77,22.278,"SJ"],[20240208,4.89,22.565,"SJ"],[20240209,4.89,22.528,"SJ"],[20240210,4.89,22.528,"SJ"],[20240211,4.89,22.528,"SJ"],[20240212,4.89,22.709,"SJ"],[20240213,4.89,22.096,"SJ"],[20240214,4.89,22.331,"SJ"],[20240215,4.89,22.912,"SJ"],[20240216,4.89,23.439,"SJ"],[20240217,4.89,23.439,"SJ"],[20240218,4.89,23.439,"SJ"],[20240219,5.1,23.439,"SJ"],[20240220,4.99,23.106,"SJ"],[20240221,5.02,22.851,"SJ"],[20240222,5.14,22.765,"SJ"],[20240223,5.29,22.969,"SJ"],[20240224,5.29,22.969,"SJ"],[20240225,5.29,22.969,"SJ"],[20240226,5.31,22.517,"SJ"],[20240227,5.35,22.523,"SJ"],[20240228,5.11,22.41,"SJ"],[20240229,5.29,22.666,"SJ"],[20240301,5.3,23.15,"SJ"],[20240302,5.3,23.15,"SJ"],[20240303,5.3,23.15,"SJ"],[20240304,5.27,23.779,"SJ"],[20240305,5.21,23.763,"SJ"],[20240306,5.28,24.272,"SJ"],[20240307,5.53,24.37,"SJ"],[20240308,5.76,24.339,"SJ"],[20240309,5.76,24.339,"SJ"],[20240310,5.76,24.339,"SJ"],[20240311,5.67,24.512,"SJ"],[20240312,5.57,24.194,"SJ"],[20240313,5.63,24.959,"SJ"],[20240314,6.19,24.874,"SJ"],[20240315,6.81,25.2,"SJ"],[20240316,6.81,25.2,"SJ"],[20240317,6.81,25.2,"SJ"],[20240318,7.12,25.091,"SJ"],[20240319,6.97,24.964,"SJ"],[20240320,7.67,24.933,"SJ"],[20240321,8.1,24.849,"SJ"],[20240322,7.57,24.692,"SJ"],[20240323,7.57,24.692,"SJ"],[20240324,7.57,24.692,"SJ"],[20240325,7.86,24.745,"SJ"],[20240326,7.53,24.483,"SJ"],[20240327,7.18,24.625,"SJ"],[20240328,7.59,24.797,"SJ"],[20240329,8.35,24.797,"SJ"],[20240330,8.35,24.797,"SJ"],[20240331,8.35,24.797,"SJ"],[20240401,8.92,24.954,"SJ"],[20240402,9.81,25.804,"SJ"],[20240403,10.79,26.945,"SJ"],[20240404,10.79,27.14,"SJ"],[20240405,10.79,27.4,"SJ"],[20240406,10.79,27.4,"SJ"],[20240407,10.79,27.4,"SJ"],[20240408,11.61,27.712,"SJ"],[20240409,11.39,27.891,"SJ"],[20240410,11.4,27.961,"SJ"],[20240411,11.15,28.176,"SJ"],[20240412,10.37,28.255,"SJ"],[20240413,10.37,28.255,"SJ"],[20240414,10.37,28.255,"SJ"],[20240415,9.33,28.651,"SJ"],[20240416,9.02,28.318,"SJ"],[20240417,9.36,28.346,"SJ"],[20240418,10.3,28.329,"SJ"],[20240419,10.9,28.808,"SJ"],[20240420,10.9,28.808,"SJ"],[20240421,10.9,28.808,"SJ"],[20240422,10.63,27.213,"SJ"],[20240423,9.57,27.331,"SJ"],[20240424,10.13,27.324,"SJ"],[20240425,10.58,27.342,"SJ"],[20240426,10.96,27.241,"SJ"],[20240427,10.96,27.241,"SJ"],[20240428,10.96,27.241,"SJ"],[20240429,10.55,27.373,"SJ"],[20240430,10.15,26.391,"SJ"],[20240501,10.15,26.489,"SJ"],[20240502,10.15,26.583,"SJ"],[20240503,10.15,26.445,"SJ"],[20240504,10.15,26.445,"SJ"],[20240505,10.15,26.445,"SJ"],[20240506,10.4,27.369,"SJ"],[20240507,10.27,27.303,"SJ"],[20240508,9.96,27.361,"SJ"],[20240509,10.22,28.132,"SJ"],[20240510,10.52,28.275,"SJ"],[20240511,10.52,28.275,"SJ"],[20240512,10.52,28.275,"SJ"],[20240513,10.25,28.221,"SJ"],[20240514,11.28,28.485,"SJ"],[20240515,11.6,29.514,"SJ"],[20240516,11.12,29.665,"SJ"],[20240517,11.8,31.047,"SJ"],[20240518,11.8,31.047,"SJ"],[20240519,11.8,31.047,"SJ"],[20240520,12.98,32.205,"SJ"],[20240521,12.77,31.868,"SJ"],[20240522,12.39,31.295,"SJ"],[20240523,11.42,30.284,"SJ"],[20240524,11.88,30.33,"SJ"],[20240525,11.88,30.33,"SJ"],[20240526,11.88,30.33,"SJ"],[20240527,11.95,30.33,"SJ"],[20240528,12.01,31.971,"SJ"],[20240529,12.18,32.203,"SJ"],[20240530,11.11,31.388,"SJ"],[20240531,11.01,30.297,"SJ"],[20240601,11.01,30.297,"SJ"],[20240602,11.01,30.297,"SJ"],[20240603,10.62,30.641,"SJ"],[20240604,10.79,29.488,"SJ"],[20240605,10.22,29.948,"SJ"],[20240606,10.31,31.247,"SJ"],[20240607,10.3,29.335,"SJ"],[20240608,10.3,29.335,"SJ"],[20240609,10.3,29.335,"SJ"],[20240610,10.3,29.769,"SJ"],[20240611,9.83,29.133,"SJ"],[20240612,10.18,30.176,"SJ"],[20240613,9.95,28.99,"SJ"],[20240614,9.99,29.402,"SJ"],[20240615,9.99,29.402,"SJ"],[20240616,9.99,29.402,"SJ"],[20240617,9.67,29.325,"SJ"],[20240618,9.8,29.505,"SJ"],[20240619,10.06,29.505,"SJ"],[20240620,10.1,30.776,"SJ"],[20240621,9.81,29.573,"SJ"],[20240622,9.81,29.573,"SJ"],[20240623,9.81,29.573,"SJ"],[20240624,9.28,29.489,"SJ"],[20240625,9.27,28.837,"SJ"],[20240626,9.3,28.909,"SJ"],[20240627,8.93,28.918,"SJ"],[20240628,9.28,29.237,"SJ"],[20240629,9.28,29.237,"SJ"],[20240630,9.28,29.237,"SJ"],[20240701,9.4,29.3,"SJ"],[20240702,9.25,29.353,"SJ"],[20240703,9.38,30.548,"SJ"],[20240704,9.09,30.548,"SJ"],[20240705,9.42,31.388,"SJ"],[20240706,9.42,31.388,"SJ"],[20240707,9.42,31.388,"SJ"],[20240708,9.77,30.618,"SJ"],[20240709,9.98,30.772,"SJ"],[20240710,9.61,30.727,"SJ"],[20240711,10.57,31.394,"SJ"],[20240712,10.44,30.886,"SJ"],[20240713,10.44,30.886,"SJ"],[20240714,10.44,30.886,"SJ"],[20240715,10.59,30.672,"SJ"],[20240716,10.51,31.195,"SJ"],[20240717,9.91,30.137,"SJ"],[20240718,9.58,29.995,"SJ"],[20240719,9.2,29.088,"SJ"],[20240720,9.2,29.088,"SJ"],[20240721,9.2,29.088,"SJ"],[20240722,9.08,29.124,"SJ"],[20240723,8.71,29.132,"SJ"],[20240724,8.52,29.116,"SJ"],[20240725,8.16,27.807,"SJ"],[20240726,8.6,27.86,"SJ"],[20240727,8.6,27.86,"SJ"],[20240728,8.6,27.86,"SJ"],[20240729,8.64,27.703,"SJ"],[20240730,8.59,28.365,"SJ"],[20240731,9.04,28.778,"SJ"],[20240801,9,28.331,"SJ"],[20240802,8.71,28.246,"SJ"],[20240803,8.71,28.246,"SJ"],[20240804,8.71,28.246,"SJ"],[20240805,8.39,27.076,"SJ"],[20240806,8.46,27.096,"SJ"],[20240807,8.48,26.83,"SJ"],[20240808,8.38,27.5,"SJ"],[20240809,8.68,27.487,"SJ"],[20240810,8.68,27.487,"SJ"],[20240811,8.68,27.487,"SJ"],[20240812,8.62,27.917,"SJ"],[20240813,8.57,27.695,"SJ"],[20240814,8.41,27.254,"SJ"],[20240815,8.59,28.342,"SJ"],[20240816,8.6,28.778,"SJ"],[20240817,8.6,28.778,"SJ"],[20240818,8.6,28.778,"SJ"],[20240819,8.79,29.24,"SJ"],[20240820,8.4,29.455,"SJ"],[20240821,8.4,29.476,"SJ"],[20240822,8.19,29.006,"SJ"],[20240823,8.2,29.786,"SJ"],[20240824,8.2,29.786,"SJ"],[20240825,8.2,29.786,"SJ"],[20240826,8.4,29.977,"SJ"],[20240827,8.24,29.951,"SJ"],[20240828,8.32,29.176,"SJ"],[20240829,8.36,29.557,"SJ"],[20240830,8.56,28.731,"SJ"],[20240831,8.56,28.731,"SJ"],[20240901,8.56,28.731,"SJ"],[20240902,8.18,28.731,"SJ"],[20240903,8.18,27.951,"SJ"],[20240904,7.82,28.167,"SJ"],[20240905,7.82,28.72,"SJ"],[20240906,7.77,27.808,"SJ"],[20240907,7.77,27.808,"SJ"],[20240908,7.77,27.808,"SJ"],[20240909,7.65,28.291,"SJ"],[20240910,7.67,28.257,"SJ"],[20240911,7.77,28.563,"SJ"],[20240912,7.74,29.743,"SJ"],[20240913,7.66,30.699,"SJ"],[20240914,7.66,30.699,"SJ"],[20240915,7.66,30.699,"SJ"],[20240916,7.66,30.771,"SJ"],[20240917,7.66,30.619,"SJ"],[20240918,7.79,30.341,"SJ"],[20240919,8.35,31.094,"SJ"],[20240920,8.62,31.176,"SJ"],[20240921,8.62,31.176,"SJ"],[20240922,8.62,31.176,"SJ"],[20240923,8.46,30.767,"SJ"],[20240924,8.78,32.111,"SJ"],[20240925,8.71,31.698,"SJ"],[20240926,8.96,32.025,"SJ"],[20240927,9.56,31.519,"SJ"],[20240928,9.56,31.519,"SJ"],[20240929,9.56,31.519,"SJ"],[20240930,10.42,31.164,"SJ"],[20241001,10.42,31.445,"SJ"],[20241002,10.42,31.628,"SJ"],[20241003,10.42,32.189,"SJ"],[20241004,10.42,32.128,"SJ"],[20241005,10.42,32.128,"SJ"],[20241006,10.42,32.128,"SJ"],[20241007,10.42,31.745,"SJ"],[20241008,10.6,30.355,"SJ"],[20241009,9.54,30.425,"SJ"],[20241010,9.41,31.005,"SJ"],[20241011,9.15,31.52,"SJ"],[20241012,9.15,31.52,"SJ"],[20241013,9.15,31.52,"SJ"],[20241014,9.41,31.083,"SJ"],[20241015,9.05,31.527,"SJ"],[20241016,9.1,31.76,"SJ"],[20241017,9.05,31.573,"SJ"],[20241018,9.32,33.032,"SJ"],[20241019,9.32,33.032,"SJ"],[20241020,9.32,33.032,"SJ"],[20241021,9.63,33.869,"SJ"],[20241022,9.84,34.831,"SJ"],[20241023,9.74,33.64,"SJ"],[20241024,9.68,33.611,"SJ"],[20241025,9.54,33.603,"SJ"],[20241026,9.54,33.603,"SJ"],[20241027,9.54,33.603,"SJ"],[20241028,9.73,33.83,"SJ"],[20241029,9.41,34.269,"SJ"],[20241030,9.29,33.914,"SJ"],[20241031,9.11,32.653,"SJ"],[20241101,10.02,32.542,"SJ"],[20241102,10.02,32.542,"SJ"],[20241103,10.02,32.542,"SJ"],[20241104,10.5,32.48,"SJ"],[20241105,10.79,32.655,"SJ"],[20241106,10.54,31.221,"SJ"],[20241107,10.31,31.765,"SJ"],[20241108,10.62,31.359,"SJ"],[20241109,10.62,31.359,"SJ"],[20241110,10.62,31.359,"SJ"],[20241111,10.46,30.54,"SJ"],[20241112,10.01,30.686,"SJ"],[20241113,9.95,30.59,"SJ"],[20241114,9.48,30.508,"SJ"],[20241115,9.35,30.371,"SJ"],[20241116,9.35,30.371,"SJ"],[20241117,9.35,30.371,"SJ"],[20241118,9.11,31.163,"SJ"],[20241119,9.32,31.208,"SJ"],[20241120,9.53,30.956,"SJ"],[20241121,9.38,30.912,"SJ"],[20241122,9.03,31.309,"SJ"],[20241123,9.03,31.309,"SJ"],[20241124,9.03,31.309,"SJ"],[20241125,8.75,31.309,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0089","JLR":"3780350.8200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u96f6\u914d\u4ef6\u4e1a\u52a1","zybl":0.63751681816712}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"43782418502","LTGB":"43782418502","MGSY":"0.3100","JLR":"13431000000.0000","code":"600016","name":"\u6c11\u751f\u94f6\u884c","zycp":"\u5229\u606f\u6536\u5165","zybl":0.31210183315285}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"-0.0400","JLR":"-19664836.1000","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u5f69\u8272\u76f8\u7eb8","zybl":0.32627747063574}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76288847569583}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"100500000","LTGB":"86001023","MGSY":"1.7500","JLR":"175728979.2200","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.89159281688113}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"89442120","LTGB":"89442120","MGSY":"0.0900","JLR":"7690827.3400","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48456153078218}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u805a\u661f\u79d1\u6280","zycp":"\u7535\u89e6\u5934","zybl":0.35607122073271}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"165627886","LTGB":"119959272","MGSY":"0.4600","JLR":"75820998.9800","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.99021611820842}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.0700","JLR":"438846805.2200","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u5206\u90e8","zybl":0.39413427081798}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.2300","JLR":"390068679.2600","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.62930262875414}]]