["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20251205,15.05,4212.90,2.9411764705882,0.026117099577365,20251205
[[20241209,8.78,2664.9,"SJ"],[20241210,8.76,2697.6,"SJ"],[20241211,9.15,2733.8,"SJ"],[20241212,9.09,2687.5,"SJ"],[20241213,8.76,2656,"SJ"],[20241214,8.76,2656,"SJ"],[20241215,8.76,2656,"SJ"],[20241216,8.6,2651.4,"SJ"],[20241217,8.43,2644.4,"SJ"],[20241218,8.39,2636.5,"SJ"],[20241219,8.37,2592.2,"SJ"],[20241220,8.29,2628.7,"SJ"],[20241221,8.29,2628.7,"SJ"],[20241222,8.29,2628.7,"SJ"],[20241223,8.16,2612.3,"SJ"],[20241224,8.13,2620,"SJ"],[20241225,7.95,2620,"SJ"],[20241226,8,2638.8,"SJ"],[20241227,8,2617.2,"SJ"],[20241228,8,2617.2,"SJ"],[20241229,8,2617.2,"SJ"],[20241230,8.08,2606.1,"SJ"],[20241231,7.8,2629.2,"SJ"],[20250101,7.8,2629.2,"SJ"],[20250102,7.61,2658.9,"SJ"],[20250103,8.37,2645,"SJ"],[20250104,8.37,2645,"SJ"],[20250105,8.37,2645,"SJ"],[20250106,8.8,2638.4,"SJ"],[20250107,8.73,2656.7,"SJ"],[20250108,8.61,2664.5,"SJ"],[20250109,8.6,2683.8,"SJ"],[20250110,8.63,2708.5,"SJ"],[20250111,8.63,2708.5,"SJ"],[20250112,8.63,2708.5,"SJ"],[20250113,9.49,2673.5,"SJ"],[20250114,9.74,2677.5,"SJ"],[20250115,9.4,2712.5,"SJ"],[20250116,9.9,2746.4,"SJ"],[20250117,9.52,2744.3,"SJ"],[20250118,9.52,2744.3,"SJ"],[20250119,9.52,2744.3,"SJ"],[20250120,9.41,2744.3,"SJ"],[20250121,9.23,2755,"SJ"],[20250122,9.12,2767.6,"SJ"],[20250123,9.02,2763.1,"SJ"],[20250124,9.19,2777.3,"SJ"],[20250125,9.19,2777.3,"SJ"],[20250126,9.19,2777.3,"SJ"],[20250127,9.06,2737.5,"SJ"],[20250128,9.06,2766.8,"SJ"],[20250129,9.06,2769.1,"SJ"],[20250130,9.06,2823,"SJ"],[20250131,9.06,2812.5,"SJ"],[20250201,9.06,2812.5,"SJ"],[20250202,9.06,2812.5,"SJ"],[20250203,9.06,2833.9,"SJ"],[20250204,9.06,2853.3,"SJ"],[20250205,9.27,2871.6,"SJ"],[20250206,9.52,2856,"SJ"],[20250207,9.6,2867.3,"SJ"],[20250208,9.6,2867.3,"SJ"],[20250209,9.6,2867.3,"SJ"],[20250210,9.48,2914.3,"SJ"],[20250211,9.9,2912.5,"SJ"],[20250212,9.52,2909,"SJ"],[20250213,9.55,2925.9,"SJ"],[20250214,9.47,2883.6,"SJ"],[20250215,9.47,2883.6,"SJ"],[20250216,9.47,2883.6,"SJ"],[20250217,9.18,2883.6,"SJ"],[20250218,8.98,2931.6,"SJ"],[20250219,9.12,2919.4,"SJ"],[20250220,9.16,2940,"SJ"],[20250221,9.1,2937.6,"SJ"],[20250222,9.1,2937.6,"SJ"],[20250223,9.1,2937.6,"SJ"],[20250224,9.02,2947.9,"SJ"],[20250225,8.82,2904.5,"SJ"],[20250226,9.12,2916.8,"SJ"],[20250227,8.99,2883.2,"SJ"],[20250228,8.74,2836.8,"SJ"],[20250301,8.74,2836.8,"SJ"],[20250302,8.74,2836.8,"SJ"],[20250303,8.82,2890.2,"SJ"],[20250304,8.79,2909.6,"SJ"],[20250305,9.09,2915.3,"SJ"],[20250306,9.29,2916.6,"SJ"],[20250307,9.37,2904.7,"SJ"],[20250308,9.37,2904.7,"SJ"],[20250309,9.37,2904.7,"SJ"],[20250310,9.45,2891,"SJ"],[20250311,9.51,2912.9,"SJ"],[20250312,9.65,2939.1,"SJ"],[20250313,9.85,2984.3,"SJ"],[20250314,9.92,2994.5,"SJ"],[20250315,9.92,2994.5,"SJ"],[20250316,9.92,2994.5,"SJ"],[20250317,9.75,3000,"SJ"],[20250318,9.88,3035.1,"SJ"],[20250319,9.95,3035.9,"SJ"],[20250320,10.14,3040,"SJ"],[20250321,10.15,3018.2,"SJ"],[20250322,10.15,3018.2,"SJ"],[20250323,10.15,3018.2,"SJ"],[20250324,11.17,3013.1,"SJ"],[20250325,11.82,3023.7,"SJ"],[20250326,12.32,3020.9,"SJ"],[20250327,11.45,3060.2,"SJ"],[20250328,10.72,3086.5,"SJ"],[20250329,10.72,3086.5,"SJ"],[20250330,10.72,3086.5,"SJ"],[20250331,10.5,3122.8,"SJ"],[20250401,10.52,3118.9,"SJ"],[20250402,10.34,3139.9,"SJ"],[20250403,10.01,3097,"SJ"],[20250404,10.01,3012,"SJ"],[20250405,10.01,3012,"SJ"],[20250406,10.01,3012,"SJ"],[20250407,9.01,2951.3,"SJ"],[20250408,8.22,2968.4,"SJ"],[20250409,8.23,3056.5,"SJ"],[20250410,8.77,3155.2,"SJ"],[20250411,8.84,3222.2,"SJ"],[20250412,8.84,3222.2,"SJ"],[20250413,8.84,3222.2,"SJ"],[20250414,9.14,3204.8,"SJ"],[20250415,9,3218.7,"SJ"],[20250416,8.74,3326.6,"SJ"],[20250417,8.6,3308.7,"SJ"],[20250418,8.74,3308.7,"SJ"],[20250419,8.74,3308.7,"SJ"],[20250420,8.74,3308.7,"SJ"],[20250421,9.13,3406.2,"SJ"],[20250422,9.17,3400.8,"SJ"],[20250423,9.11,3276.3,"SJ"],[20250424,8.89,3332,"SJ"],[20250425,8.86,3282.4,"SJ"],[20250426,8.86,3282.4,"SJ"],[20250427,8.86,3282.4,"SJ"],[20250428,8.79,3332.5,"SJ"],[20250429,8.78,3318.8,"SJ"],[20250430,8.96,3305,"SJ"],[20250501,8.96,3210,"SJ"],[20250502,8.96,3231.9,"SJ"],[20250503,8.96,3231.9,"SJ"],[20250504,8.96,3231.9,"SJ"],[20250505,8.96,3311.3,"SJ"],[20250506,9.17,3411.4,"SJ"],[20250507,9.19,3381.4,"SJ"],[20250508,9.17,3296.6,"SJ"],[20250509,8.98,3335.4,"SJ"],[20250510,8.98,3335.4,"SJ"],[20250511,8.98,3335.4,"SJ"],[20250512,9.19,3220,"SJ"],[20250513,9.2,3240.3,"SJ"],[20250514,9.48,3181.4,"SJ"],[20250515,9.13,3220.7,"SJ"],[20250516,9.09,3182.1,"SJ"],[20250517,9.09,3182.1,"SJ"],[20250518,9.09,3182.1,"SJ"],[20250519,9.04,3228.9,"SJ"],[20250520,9.06,3280.3,"SJ"],[20250521,9.3,3309.3,"SJ"],[20250522,9.12,3292.3,"SJ"],[20250523,9.01,3363.6,"SJ"],[20250524,9.01,3363.6,"SJ"],[20250525,9.01,3363.6,"SJ"],[20250526,9.2,3363.6,"SJ"],[20250527,8.95,3299.1,"SJ"],[20250528,8.91,3293.6,"SJ"],[20250529,8.98,3317.1,"SJ"],[20250530,8.8,3288.9,"SJ"],[20250531,8.8,3288.9,"SJ"],[20250601,8.8,3288.9,"SJ"],[20250602,8.8,3370.6,"SJ"],[20250603,8.87,3350.2,"SJ"],[20250604,9.02,3373.5,"SJ"],[20250605,8.94,3350.7,"SJ"],[20250606,9.4,3322.7,"SJ"],[20250607,9.4,3322.7,"SJ"],[20250608,9.4,3322.7,"SJ"],[20250609,9.33,3332.1,"SJ"],[20250610,9.34,3320.9,"SJ"],[20250611,9.48,3321.3,"SJ"],[20250612,9.43,3380.9,"SJ"],[20250613,9.31,3431.2,"SJ"],[20250614,9.31,3431.2,"SJ"],[20250615,9.31,3431.2,"SJ"],[20250616,9.29,3396.4,"SJ"],[20250617,9.22,3386.6,"SJ"],[20250618,9.23,3389.8,"SJ"],[20250619,8.94,3389.8,"SJ"],[20250620,8.87,3368.1,"SJ"],[20250621,8.87,3368.1,"SJ"],[20250622,8.87,3368.1,"SJ"],[20250623,8.95,3377.7,"SJ"],[20250624,9.17,3317.4,"SJ"],[20250625,9.43,3327.1,"SJ"],[20250626,9.37,3333.5,"SJ"],[20250627,10.31,3273.7,"SJ"],[20250628,10.31,3273.7,"SJ"],[20250629,10.31,3273.7,"SJ"],[20250630,10.86,3294.4,"SJ"],[20250701,11.53,3336.7,"SJ"],[20250702,12.42,3348,"SJ"],[20250703,12.4,3331.6,"SJ"],[20250704,11.45,3331.6,"SJ"],[20250705,11.45,3331.6,"SJ"],[20250706,11.45,3331.6,"SJ"],[20250707,11.27,3332.2,"SJ"],[20250708,11.46,3307,"SJ"],[20250709,11.3,3311.6,"SJ"],[20250710,11.49,3317.4,"SJ"],[20250711,11.65,3356,"SJ"],[20250712,11.65,3356,"SJ"],[20250713,11.65,3356,"SJ"],[20250714,11.41,3351.5,"SJ"],[20250715,10.96,3329.8,"SJ"],[20250716,10.72,3352.5,"SJ"],[20250717,10.72,3340.1,"SJ"],[20250718,10.81,3353,"SJ"],[20250719,10.81,3353,"SJ"],[20250720,10.81,3353,"SJ"],[20250721,11.27,3401.9,"SJ"],[20250722,11.49,3439.2,"SJ"],[20250723,11.34,3394.1,"SJ"],[20250724,11.56,3371,"SJ"],[20250725,11.29,3334,"SJ"],[20250726,11.29,3334,"SJ"],[20250727,11.29,3334,"SJ"],[20250728,11.27,3309.1,"SJ"],[20250729,11.21,3323.4,"SJ"],[20250730,11.02,3295.8,"SJ"],[20250731,10.63,3293.2,"SJ"],[20250801,10.69,3347.7,"SJ"],[20250802,10.69,3347.7,"SJ"],[20250803,10.69,3347.7,"SJ"],[20250804,10.74,3374.4,"SJ"],[20250805,10.91,3381.9,"SJ"],[20250806,11.1,3380,"SJ"],[20250807,11.08,3400.3,"SJ"],[20250808,11.06,3439.1,"SJ"],[20250809,11.06,3439.1,"SJ"],[20250810,11.06,3439.1,"SJ"],[20250811,11.13,3353.1,"SJ"],[20250812,11.08,3348.9,"SJ"],[20250813,11.55,3358.7,"SJ"],[20250814,11.6,3335.2,"SJ"],[20250815,11.85,3336,"SJ"],[20250816,11.85,3336,"SJ"],[20250817,11.85,3336,"SJ"],[20250818,11.55,3331.7,"SJ"],[20250819,11.35,3313.4,"SJ"],[20250820,11.42,3343.4,"SJ"],[20250821,11.29,3336.9,"SJ"],[20250822,11.36,3374.4,"SJ"],[20250823,11.36,3374.4,"SJ"],[20250824,11.36,3374.4,"SJ"],[20250825,12.5,3373.8,"SJ"],[20250826,12.69,3388.6,"SJ"],[20250827,12.21,3404.6,"SJ"],[20250828,12.25,3431.8,"SJ"],[20250829,12.7,3473.7,"SJ"],[20250830,12.7,3473.7,"SJ"],[20250831,12.7,3473.7,"SJ"],[20250901,13.12,3473.7,"SJ"],[20250902,12.86,3549.4,"SJ"],[20250903,12.41,3593.2,"SJ"],[20250904,11.72,3565.8,"SJ"],[20250905,12.13,3613.2,"SJ"],[20250906,12.13,3613.2,"SJ"],[20250907,12.13,3613.2,"SJ"],[20250908,11.99,3638.1,"SJ"],[20250909,11.98,3643.3,"SJ"],[20250910,12.1,3643.6,"SJ"],[20250911,12.39,3636.9,"SJ"],[20250912,13.63,3649.4,"SJ"],[20250913,13.63,3649.4,"SJ"],[20250914,13.63,3649.4,"SJ"],[20250915,13.96,3682.2,"SJ"],[20250916,13.86,3688.9,"SJ"],[20250917,15.25,3681.8,"SJ"],[20250918,14.45,3643.7,"SJ"],[20250919,13.71,3671.5,"SJ"],[20250920,13.71,3671.5,"SJ"],[20250921,13.71,3671.5,"SJ"],[20250922,14,3740.7,"SJ"],[20250923,14.12,3780.6,"SJ"],[20250924,13.79,3732.1,"SJ"],[20250925,14.82,3736.9,"SJ"],[20250926,14.78,3775.3,"SJ"],[20250927,14.78,3775.3,"SJ"],[20250928,14.78,3775.3,"SJ"],[20250929,15.1,3820.9,"SJ"],[20250930,15.96,3840.8,"SJ"],[20251001,15.96,3867.5,"SJ"],[20251002,15.96,3839.7,"SJ"],[20251003,15.96,3880.8,"SJ"],[20251004,15.96,3880.8,"SJ"],[20251005,15.96,3880.8,"SJ"],[20251006,15.96,3948.5,"SJ"],[20251007,15.96,3976.6,"SJ"],[20251008,15.96,4043.3,"SJ"],[20251009,17.56,3946.3,"SJ"],[20251010,17.35,3975.9,"SJ"],[20251011,17.35,3975.9,"SJ"],[20251012,17.35,3975.9,"SJ"],[20251013,17.4,4108.6,"SJ"],[20251014,17.09,4138.7,"SJ"],[20251015,17.07,4176.9,"SJ"],[20251016,16.6,4280.2,"SJ"],[20251017,15.69,4189.9,"SJ"],[20251018,15.69,4189.9,"SJ"],[20251019,15.69,4189.9,"SJ"],[20251020,15.82,4336.4,"SJ"],[20251021,15.92,4087.7,"SJ"],[20251022,15.27,4044.4,"SJ"],[20251023,15.32,4125.5,"SJ"],[20251024,15.9,4118.4,"SJ"],[20251025,15.9,4118.4,"SJ"],[20251026,15.9,4118.4,"SJ"],[20251027,16.3,4001.9,"SJ"],[20251028,15.67,3966.2,"SJ"],[20251029,16.63,3983.7,"SJ"],[20251030,16.32,4001.3,"SJ"],[20251031,15.72,3982.2,"SJ"],[20251101,15.72,3982.2,"SJ"],[20251102,15.72,3982.2,"SJ"],[20251103,15.09,4000.3,"SJ"],[20251104,14.78,3947.7,"SJ"],[20251105,14.76,3980.3,"SJ"],[20251106,15.09,3979.9,"SJ"],[20251107,14.91,3999.4,"SJ"],[20251108,14.91,3999.4,"SJ"],[20251109,14.91,3999.4,"SJ"],[20251110,14.99,4111.8,"SJ"],[20251111,14.78,4106.8,"SJ"],[20251112,14.84,4204.4,"SJ"],[20251113,15.4,4186.9,"SJ"],[20251114,14.89,4087.6,"SJ"],[20251115,14.89,4087.6,"SJ"],[20251116,14.89,4087.6,"SJ"],[20251117,14.55,4068.3,"SJ"],[20251118,14.01,4061.3,"SJ"],[20251119,14.18,4077.7,"SJ"],[20251120,13.92,4056.5,"SJ"],[20251121,13.41,4076.7,"SJ"],[20251122,13.41,4076.7,"SJ"],[20251123,13.41,4076.7,"SJ"],[20251124,13.49,4091.9,"SJ"],[20251125,13.77,4139.2,"SJ"],[20251126,14.02,4165.2,"SJ"],[20251127,14.01,4165.2,"SJ"],[20251128,14.24,4218.3,"SJ"],[20251129,14.24,4218.3,"SJ"],[20251130,14.24,4218.3,"SJ"],[20251201,14.89,4239.3,"SJ"],[20251202,14.49,4186.6,"SJ"],[20251203,14.58,4199.3,"SJ"],[20251204,14.62,4211.8,"SJ"],[20251205,15.05,4212.9,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.69449465026071}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.87433455305263}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48526157056249}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.64955951628494}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.51645625622628}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"168772604","LTGB":"109482412","MGSY":"0.0350","JLR":"5655429.5900","code":"300818","name":"\u8010\u666e\u77ff\u673a","zycp":"\u77ff\u7528\u6a61\u80f6\u8010\u78e8\u5907\u4ef6","zybl":0.69996935840889}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.8476892693078}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994642718647}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u6536\u5165","zybl":0.50140408807754}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20251205,15.05,11645.00,2.9411764705882,1.508019525802,20251205
[[20241209,8.78,9104,"SJ"],[20241210,8.76,9067,"SJ"],[20241211,9.15,9077,"SJ"],[20241212,9.09,9038.5,"SJ"],[20241213,8.76,8989,"SJ"],[20241214,8.76,8989,"SJ"],[20241215,8.76,8989,"SJ"],[20241216,8.6,8932,"SJ"],[20241217,8.43,8851.5,"SJ"],[20241218,8.39,8905.5,"SJ"],[20241219,8.37,8795.5,"SJ"],[20241220,8.29,8793,"SJ"],[20241221,8.29,8793,"SJ"],[20241222,8.29,8793,"SJ"],[20241223,8.16,8838,"SJ"],[20241224,8.13,8847.5,"SJ"],[20241225,7.95,8847.5,"SJ"],[20241226,8,8847.5,"SJ"],[20241227,8,8843,"SJ"],[20241228,8,8843,"SJ"],[20241229,8,8843,"SJ"],[20241230,8.08,8833,"SJ"],[20241231,7.8,8706,"SJ"],[20250101,7.8,8706,"SJ"],[20250102,7.61,8685.5,"SJ"],[20250103,8.37,8701,"SJ"],[20250104,8.37,8701,"SJ"],[20250105,8.37,8701,"SJ"],[20250106,8.8,8893.5,"SJ"],[20250107,8.73,8886,"SJ"],[20250108,8.61,8847,"SJ"],[20250109,8.6,8960.5,"SJ"],[20250110,8.63,8995.5,"SJ"],[20250111,8.63,8995.5,"SJ"],[20250112,8.63,8995.5,"SJ"],[20250113,9.49,8980,"SJ"],[20250114,9.74,9016,"SJ"],[20250115,9.4,9020,"SJ"],[20250116,9.9,9135,"SJ"],[20250117,9.52,9132,"SJ"],[20250118,9.52,9132,"SJ"],[20250119,9.52,9132,"SJ"],[20250120,9.41,9043.5,"SJ"],[20250121,9.23,9067,"SJ"],[20250122,9.12,9123,"SJ"],[20250123,9.02,9056,"SJ"],[20250124,9.19,9218,"SJ"],[20250125,9.19,9218,"SJ"],[20250126,9.19,9218,"SJ"],[20250127,9.06,9051,"SJ"],[20250128,9.06,8890.5,"SJ"],[20250129,9.06,8881,"SJ"],[20250130,9.06,8975,"SJ"],[20250131,9.06,8949.5,"SJ"],[20250201,9.06,8949.5,"SJ"],[20250202,9.06,8949.5,"SJ"],[20250203,9.06,8866.5,"SJ"],[20250204,9.06,8993,"SJ"],[20250205,9.27,9025,"SJ"],[20250206,9.52,9165,"SJ"],[20250207,9.6,9288,"SJ"],[20250208,9.6,9288,"SJ"],[20250209,9.6,9288,"SJ"],[20250210,9.48,9287.5,"SJ"],[20250211,9.9,9245,"SJ"],[20250212,9.52,9277.5,"SJ"],[20250213,9.55,9362,"SJ"],[20250214,9.47,9812,"SJ"],[20250215,9.47,9812,"SJ"],[20250216,9.47,9812,"SJ"],[20250217,9.18,9291,"SJ"],[20250218,8.98,9295,"SJ"],[20250219,9.12,9433,"SJ"],[20250220,9.16,9514.5,"SJ"],[20250221,9.1,9494,"SJ"],[20250222,9.1,9494,"SJ"],[20250223,9.1,9494,"SJ"],[20250224,9.02,9490,"SJ"],[20250225,8.82,9463,"SJ"],[20250226,9.12,9504,"SJ"],[20250227,8.99,9415.5,"SJ"],[20250228,8.74,9363.5,"SJ"],[20250301,8.74,9363.5,"SJ"],[20250302,8.74,9363.5,"SJ"],[20250303,8.82,9360.5,"SJ"],[20250304,8.79,9395,"SJ"],[20250305,9.09,9541,"SJ"],[20250306,9.29,9654,"SJ"],[20250307,9.37,9664,"SJ"],[20250308,9.37,9664,"SJ"],[20250309,9.37,9664,"SJ"],[20250310,9.45,9547,"SJ"],[20250311,9.51,9628,"SJ"],[20250312,9.65,9766,"SJ"],[20250313,9.85,9702.5,"SJ"],[20250314,9.92,9759,"SJ"],[20250315,9.92,9759,"SJ"],[20250316,9.92,9759,"SJ"],[20250317,9.75,9748,"SJ"],[20250318,9.88,9834,"SJ"],[20250319,9.95,9914,"SJ"],[20250320,10.14,9911.5,"SJ"],[20250321,10.15,9829,"SJ"],[20250322,10.15,9829,"SJ"],[20250323,10.15,9829,"SJ"],[20250324,11.17,9978,"SJ"],[20250325,11.82,9982,"SJ"],[20250326,12.32,9884,"SJ"],[20250327,11.45,9787,"SJ"],[20250328,10.72,9795,"SJ"],[20250329,10.72,9795,"SJ"],[20250330,10.72,9795,"SJ"],[20250331,10.5,9673,"SJ"],[20250401,10.52,9652,"SJ"],[20250402,10.34,9646,"SJ"],[20250403,10.01,9397,"SJ"],[20250404,10.01,8830.5,"SJ"],[20250405,10.01,8830.5,"SJ"],[20250406,10.01,8830.5,"SJ"],[20250407,9.01,8825,"SJ"],[20250408,8.22,8760,"SJ"],[20250409,8.23,8539,"SJ"],[20250410,8.77,8978,"SJ"],[20250411,8.84,9180,"SJ"],[20250412,8.84,9180,"SJ"],[20250413,8.84,9180,"SJ"],[20250414,9.14,9212.5,"SJ"],[20250415,9,9094,"SJ"],[20250416,8.74,9083,"SJ"],[20250417,8.6,9104,"SJ"],[20250418,8.74,9104,"SJ"],[20250419,8.74,9104,"SJ"],[20250420,8.74,9104,"SJ"],[20250421,9.13,9104,"SJ"],[20250422,9.17,9293.5,"SJ"],[20250423,9.11,9416.5,"SJ"],[20250424,8.89,9410.5,"SJ"],[20250425,8.86,9364,"SJ"],[20250426,8.86,9364,"SJ"],[20250427,8.86,9364,"SJ"],[20250428,8.79,9365.5,"SJ"],[20250429,8.78,9487.5,"SJ"],[20250430,8.96,9204,"SJ"],[20250501,8.96,9195,"SJ"],[20250502,8.96,9376,"SJ"],[20250503,8.96,9376,"SJ"],[20250504,8.96,9376,"SJ"],[20250505,8.96,9376,"SJ"],[20250506,9.17,9500,"SJ"],[20250507,9.19,9486,"SJ"],[20250508,9.17,9413,"SJ"],[20250509,8.98,9485.5,"SJ"],[20250510,8.98,9485.5,"SJ"],[20250511,8.98,9485.5,"SJ"],[20250512,9.19,9590,"SJ"],[20250513,9.2,9534,"SJ"],[20250514,9.48,9649.5,"SJ"],[20250515,9.13,9537.5,"SJ"],[20250516,9.09,9534,"SJ"],[20250517,9.09,9534,"SJ"],[20250518,9.09,9534,"SJ"],[20250519,9.04,9545,"SJ"],[20250520,9.06,9530,"SJ"],[20250521,9.3,9532.5,"SJ"],[20250522,9.12,9493,"SJ"],[20250523,9.01,9595,"SJ"],[20250524,9.01,9595,"SJ"],[20250525,9.01,9595,"SJ"],[20250526,9.2,9595,"SJ"],[20250527,8.95,9653,"SJ"],[20250528,8.91,9682,"SJ"],[20250529,8.98,9641.5,"SJ"],[20250530,8.8,9623,"SJ"],[20250531,8.8,9623,"SJ"],[20250601,8.8,9623,"SJ"],[20250602,8.8,9655,"SJ"],[20250603,8.87,9643,"SJ"],[20250604,9.02,9673.5,"SJ"],[20250605,8.94,9834,"SJ"],[20250606,9.4,9795,"SJ"],[20250607,9.4,9795,"SJ"],[20250608,9.4,9795,"SJ"],[20250609,9.33,9849,"SJ"],[20250610,9.34,9854,"SJ"],[20250611,9.48,9730,"SJ"],[20250612,9.43,9779,"SJ"],[20250613,9.31,9658,"SJ"],[20250614,9.31,9658,"SJ"],[20250615,9.31,9658,"SJ"],[20250616,9.29,9738,"SJ"],[20250617,9.22,9820.5,"SJ"],[20250618,9.23,9841,"SJ"],[20250619,8.94,9712,"SJ"],[20250620,8.87,9945,"SJ"],[20250621,8.87,9945,"SJ"],[20250622,8.87,9945,"SJ"],[20250623,8.95,10035,"SJ"],[20250624,9.17,9930.5,"SJ"],[20250625,9.43,9810,"SJ"],[20250626,9.37,10115,"SJ"],[20250627,10.31,10051,"SJ"],[20250628,10.31,10051,"SJ"],[20250629,10.31,10051,"SJ"],[20250630,10.86,10040,"SJ"],[20250701,11.53,10061,"SJ"],[20250702,12.42,10045,"SJ"],[20250703,12.4,10120,"SJ"],[20250704,11.45,9970.5,"SJ"],[20250705,11.45,9970.5,"SJ"],[20250706,11.45,9970.5,"SJ"],[20250707,11.27,9893,"SJ"],[20250708,11.46,9925,"SJ"],[20250709,11.3,9635,"SJ"],[20250710,11.49,9752,"SJ"],[20250711,11.65,9637.5,"SJ"],[20250712,11.65,9637.5,"SJ"],[20250713,11.65,9637.5,"SJ"],[20250714,11.41,9555,"SJ"],[20250715,10.96,9564,"SJ"],[20250716,10.72,9563,"SJ"],[20250717,10.72,9586,"SJ"],[20250718,10.81,9667,"SJ"],[20250719,10.81,9667,"SJ"],[20250720,10.81,9667,"SJ"],[20250721,11.27,9773.5,"SJ"],[20250722,11.49,9818.5,"SJ"],[20250723,11.34,9862,"SJ"],[20250724,11.56,9861,"SJ"],[20250725,11.29,9788,"SJ"],[20250726,11.29,9788,"SJ"],[20250727,11.29,9788,"SJ"],[20250728,11.27,9783,"SJ"],[20250729,11.21,9733.5,"SJ"],[20250730,11.02,9699.5,"SJ"],[20250731,10.63,9606,"SJ"],[20250801,10.69,9535.5,"SJ"],[20250802,10.69,9535.5,"SJ"],[20250803,10.69,9535.5,"SJ"],[20250804,10.74,9622.5,"SJ"],[20250805,10.91,9576.5,"SJ"],[20250806,11.1,9604.5,"SJ"],[20250807,11.08,9636.5,"SJ"],[20250808,11.06,9627,"SJ"],[20250809,11.06,9627,"SJ"],[20250810,11.06,9627,"SJ"],[20250811,11.13,9643.5,"SJ"],[20250812,11.08,9661.5,"SJ"],[20250813,11.55,9746.5,"SJ"],[20250814,11.6,9665.5,"SJ"],[20250815,11.85,9621,"SJ"],[20250816,11.85,9621,"SJ"],[20250817,11.85,9621,"SJ"],[20250818,11.55,9626.5,"SJ"],[20250819,11.35,9621.5,"SJ"],[20250820,11.42,9576.5,"SJ"],[20250821,11.29,9611,"SJ"],[20250822,11.36,9643,"SJ"],[20250823,11.36,9643,"SJ"],[20250824,11.36,9643,"SJ"],[20250825,12.5,9643,"SJ"],[20250826,12.69,9707.5,"SJ"],[20250827,12.21,9682,"SJ"],[20250828,12.25,9703.5,"SJ"],[20250829,12.7,9805,"SJ"],[20250830,12.7,9805,"SJ"],[20250831,12.7,9805,"SJ"],[20250901,13.12,9804.5,"SJ"],[20250902,12.86,9773.5,"SJ"],[20250903,12.41,9873,"SJ"],[20250904,11.72,9813,"SJ"],[20250905,12.13,9881,"SJ"],[20250906,12.13,9881,"SJ"],[20250907,12.13,9881,"SJ"],[20250908,11.99,9810.5,"SJ"],[20250909,11.98,9822.5,"SJ"],[20250910,12.1,9847,"SJ"],[20250911,12.39,9926,"SJ"],[20250912,13.63,10004.5,"SJ"],[20250913,13.63,10004.5,"SJ"],[20250914,13.63,10004.5,"SJ"],[20250915,13.96,9986,"SJ"],[20250916,13.86,10071.5,"SJ"],[20250917,15.25,9894,"SJ"],[20250918,14.45,9895,"SJ"],[20250919,13.71,9904,"SJ"],[20250920,13.71,9904,"SJ"],[20250921,13.71,9904,"SJ"],[20250922,14,9921.5,"SJ"],[20250923,14.12,9900,"SJ"],[20250924,13.79,9862,"SJ"],[20250925,14.82,10312,"SJ"],[20250926,14.78,10125.5,"SJ"],[20250927,14.78,10125.5,"SJ"],[20250928,14.78,10125.5,"SJ"],[20250929,15.1,10233,"SJ"],[20250930,15.96,10300,"SJ"],[20251001,15.96,10263,"SJ"],[20251002,15.96,10455,"SJ"],[20251003,15.96,10537.5,"SJ"],[20251004,15.96,10537.5,"SJ"],[20251005,15.96,10537.5,"SJ"],[20251006,15.96,10609.5,"SJ"],[20251007,15.96,10643,"SJ"],[20251008,15.96,10738,"SJ"],[20251009,17.56,10866.5,"SJ"],[20251010,17.35,10735,"SJ"],[20251011,17.35,10735,"SJ"],[20251012,17.35,10735,"SJ"],[20251013,17.4,10617.5,"SJ"],[20251014,17.09,10600,"SJ"],[20251015,17.07,10702,"SJ"],[20251016,16.6,10495,"SJ"],[20251017,15.69,10527.5,"SJ"],[20251018,15.69,10527.5,"SJ"],[20251019,15.69,10527.5,"SJ"],[20251020,15.82,10581,"SJ"],[20251021,15.92,10612,"SJ"],[20251022,15.27,10600,"SJ"],[20251023,15.32,10797,"SJ"],[20251024,15.9,10807,"SJ"],[20251025,15.9,10807,"SJ"],[20251026,15.9,10807,"SJ"],[20251027,16.3,10987,"SJ"],[20251028,15.67,10917,"SJ"],[20251029,16.63,11067.5,"SJ"],[20251030,16.32,10949,"SJ"],[20251031,15.72,10901.5,"SJ"],[20251101,15.72,10901.5,"SJ"],[20251102,15.72,10901.5,"SJ"],[20251103,15.09,10872.5,"SJ"],[20251104,14.78,10600.5,"SJ"],[20251105,14.76,10603,"SJ"],[20251106,15.09,10723,"SJ"],[20251107,14.91,10720,"SJ"],[20251108,14.91,10720,"SJ"],[20251109,14.91,10720,"SJ"],[20251110,14.99,10800,"SJ"],[20251111,14.78,10777,"SJ"],[20251112,14.84,10833,"SJ"],[20251113,15.4,10942,"SJ"],[20251114,14.89,10851,"SJ"],[20251115,14.89,10851,"SJ"],[20251116,14.89,10851,"SJ"],[20251117,14.55,10799,"SJ"],[20251118,14.01,10649,"SJ"],[20251119,14.18,10784,"SJ"],[20251120,13.92,10789,"SJ"],[20251121,13.41,10685.5,"SJ"],[20251122,13.41,10685.5,"SJ"],[20251123,13.41,10685.5,"SJ"],[20251124,13.49,10795,"SJ"],[20251125,13.77,10876,"SJ"],[20251126,14.02,10978,"SJ"],[20251127,14.01,10934,"SJ"],[20251128,14.24,11004,"SJ"],[20251129,14.24,11004,"SJ"],[20251130,14.24,11004,"SJ"],[20251201,14.89,11299,"SJ"],[20251202,14.49,11285,"SJ"],[20251203,14.58,11437,"SJ"],[20251204,14.62,11472,"SJ"],[20251205,15.05,11645,"SJ"]]
null