换肤

主营介绍

  • 主营业务:

    铜金属的开采、选矿、冶炼及销售等。

  • 产品类型:

    阴极铜、贵金属、硫酸、化工产品

  • 产品名称:

    阴极铜 、 黄金 、 白银 、 工业硫酸 、 铜及铜合金带材 、 压延铜箔 、 覆铜板

  • 经营范围:

    许可项目:非煤矿山矿产资源开采;移动式压力容器/气瓶充装;天然水收集与分配;自来水生产与供应;发电业务、输电业务、供(配)电业务;输电、供电、受电电力设施的安装、维修和试验;特种设备检验检测;特种设备安装改造修理;检验检测服务;雷电防护装置检测;安全生产检验检测;道路货物运输(不含危险货物);道路危险货物运输。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)一般项目:选矿;金属矿石销售;常用有色金属冶炼;贵金属冶炼;有色金属压延加工;高性能有色金属及合金材料销售;有色金属合金制造;有色金属合金销售;金属材料制造;金属材料销售;金银制品销售;金属废料和碎屑加工处理;货物进出口;技术进出口;热力生产和供应;机械设备销售;化工产品销售(不含许可类化工产品);计量技术服务;环境保护监测;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广;单位后勤管理服务;机动车修理和维护;汽车销售;汽车零配件零售;润滑油销售;国内货物运输代理;装卸搬运;普通货物仓储服务(不含危险化学品等需许可审批的项目)。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)

运营业务数据

最新公告日期:2023-04-12 
业务名称 2022-12-31 2021-12-31 2020-12-31 2019-12-31 2018-12-31
白银库存量(千克) 881.71 2.56万 1.46万 - -
硫酸库存量(吨) 2.84万 4.39万 5.85万 - -
阴极铜库存量(吨) 3173.00 9540.38 7950.92 - -
黄金库存量(千克) 7.00 1005.00 1074.00 - -
化工行业库存量(吨) - - 9.60万 4.59万 2.24万
日化行业库存量(吨) - - - - 0.00

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了37.57亿元,占营业收入的35.19%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
10.47亿 9.81%
客户二
7.28亿 6.82%
客户三
7.26亿 6.80%
客户四
7.10亿 6.65%
客户五
5.46亿 5.11%
前5大供应商:共采购了43.38亿元,占总采购额的49.41%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
12.10亿 13.79%
供应商二
11.53亿 13.13%
供应商三
7.62亿 8.68%
供应商四
6.86亿 7.81%
供应商五
5.27亿 6.00%
前5大客户:共销售了29.91亿元,占营业收入的30.01%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
11.86亿 11.90%
客户二
6.28亿 6.31%
客户三
4.17亿 4.18%
客户四
4.09亿 4.10%
客户五
3.51亿 3.52%
前5大供应商:共采购了40.47亿元,占总采购额的52.74%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
13.46亿 17.54%
供应商二
13.01亿 16.96%
供应商三
5.35亿 6.97%
供应商四
4.43亿 5.77%
供应商五
4.22亿 5.50%
前5大客户:共销售了2.41亿元,占营业收入的21.41%
  • 客户A
  • 客户B
  • 客户C
  • 客户D
  • 客户E
  • 其他
客户名称 销售额(元) 占比
客户A
8364.94万 7.43%
客户B
5874.82万 5.22%
客户C
3863.89万 3.43%
客户D
3117.37万 2.77%
客户E
2876.63万 2.56%
前5大供应商:共采购了2.76亿元,占总采购额的40.72%
  • 供应商A
  • 供应商B
  • 供应商C
  • 供应商D
  • 供应商E
  • 其他
供应商名称 采购额(元) 占比
供应商A
1.11亿 16.33%
供应商B
8140.37万 12.01%
供应商C
3277.84万 4.84%
供应商D
2887.24万 4.26%
供应商E
2224.53万 3.28%
前5大客户:共销售了3.22亿元,占营业收入的26.53%
  • 客户A
  • 客户B
  • 客户C
  • 客户D
  • 客户E
  • 其他
客户名称 销售额(元) 占比
客户A
9548.44万 7.86%
客户B
7574.82万 6.24%
客户C
7255.12万 5.97%
客户D
4471.97万 3.68%
客户E
3382.02万 2.78%
前5大供应商:共采购了3.62亿元,占总采购额的42.19%
  • 供应商A
  • 供应商B
  • 供应商C
  • 供应商D
  • 供应商E
  • 其他
供应商名称 采购额(元) 占比
供应商A
8727.58万 10.16%
供应商B
8710.35万 10.14%
供应商C
8389.58万 9.77%
供应商D
7186.08万 8.37%
供应商E
3224.11万 3.75%
前5大客户:共销售了2.21亿元,占营业收入的12.08%
  • 客户A
  • 客户B
  • 客户C
  • 客户D
  • 客户E
  • 其他
客户名称 销售额(元) 占比
客户A
8397.75万 4.59%
客户B
4821.84万 2.64%
客户C
4075.21万 2.23%
客户D
2443.30万 1.34%
客户E
2336.11万 1.28%
前5大供应商:共采购了2.72亿元,占总采购额的31.43%
  • 供应商A
  • 供应商B
  • 供应商C
  • 供应商D
  • 供应商E
  • 其他
供应商名称 采购额(元) 占比
供应商A
1.16亿 13.43%
供应商B
5275.05万 6.10%
供应商C
4112.85万 4.75%
供应商D
3859.54万 4.46%
供应商E
2328.55万 2.69%

董事会经营评述

  一、报告期内公司从事的主要业务
  (一)公司所处行业情况
  1、2023年上半年铜市场情况
  2023年上半年铜价整体冲高回落,沪铜运行区间为63010-71380元/吨,LME伦铜运行区间为7867-9550美元/吨。2023年上半年宏观因素继续主导铜价走势,年初美国通胀数据回落,市场开始押注美联储货币政策转向,美元走弱提振铜价走高,同时市场对国内经济强复苏预期抬升,伦铜最高上冲至9550美元/吨,但随后欧美银行业危机、美国债务上限等宏观风险事件频出,叠加美联储官员坚持鹰派立场,强调通胀目标远未实现,市场风险偏好明显回落,铜价高位回落,5月下旬伦铜最低下探至7867美元/吨。
  ... 查看全部▼

  一、报告期内公司从事的主要业务
  (一)公司所处行业情况
  1、2023年上半年铜市场情况
  2023年上半年铜价整体冲高回落,沪铜运行区间为63010-71380元/吨,LME伦铜运行区间为7867-9550美元/吨。2023年上半年宏观因素继续主导铜价走势,年初美国通胀数据回落,市场开始押注美联储货币政策转向,美元走弱提振铜价走高,同时市场对国内经济强复苏预期抬升,伦铜最高上冲至9550美元/吨,但随后欧美银行业危机、美国债务上限等宏观风险事件频出,叠加美联储官员坚持鹰派立场,强调通胀目标远未实现,市场风险偏好明显回落,铜价高位回落,5月下旬伦铜最低下探至7867美元/吨。
  供应端来看,2023年上半年,海外主要矿区扰动频出,一季度自由港旗下Grasberg、五矿LasBambas等多家铜矿均出现了一定程度的停产和减产,但二季度后多数已经恢复正常运营,造成的实际影响较为有限。国内铜精矿加工费先抑后扬,截至6月底,TC价格已经上涨超过90美元/吨,显示目前矿端供应基本稳定。根据年内全球矿山及冶炼项目建设情况,2023年铜矿产出预计增加100万吨左右。2022年国内电解铜产量1106.3万吨,同比增长5.5%,2023年1-6月全国电解铜产量为630万吨,同比增长12.5%,预计年内整体供应仍将趋于宽松。
  需求端来看,4月国际货币基金组织《世界经济展望报告》预测2023年全球经济增长预期为2.8%,中国经济增长预测为5.2%,当前全球经济增长仍偏向下行,内强外弱仍是主基调。海外需求方面,欧美央行当前仍以遏制通胀为主要政策目标,消费进入下行趋势,海外需求难有亮点。国内方面,根据SMM的数据显示,2023年1-6月国内电解铜实际消费量为707.15万吨,同比增长9.7%,终端行业来看,2023年国网计划投资额超过5200亿元,上半年下游订单整体保持在偏高水平;光伏、风电、新能源汽车等绿电消费占比继续提升,根据能源局数据显示,1-6月光伏新增装机78.42GW,同比增长153.95%,风能累计新增装机22.99GW,同比增长84.07%,新能源汽车产销分别完成378.8万辆和374.4万辆,同比增长42.4%和44.1%;房地产是需求端的主要拖累项,1-6月房地产新开工面积同比下降24.3%,跌幅进一步扩大,房地产板块相对低迷将对空调、家电等下游行业形成较大拖累。
  宏观政策方面,随着美国核心通胀数据回落,本轮加息周期将基本宣告结束,预计美元中期走势偏向下行,有利于提振市场价格。国内方面,年中政治局会议刺激政策频出,将对下半年宏观经济增长形成托底作用,预计下半年铜价有望呈现高位震荡走势。
  2、上半年贵金属市场情况
  2023年上半年宏观风险事件频发,贵金属市场波动剧烈,走出了“倒N型”走势。美盘黄金运行区间为1810-2085美元/盎司,上海黄金T+D运行区间为408.08-457.5元/克,上海白银T+D运行区间为4730-5850元/千克。年初因美国通胀数据回落,加息预期弱化美元走弱,支撑黄金价格走强,2月美联储会议纪要显示其态度偏鹰,市场对加息预期再度强化,美元反弹压制黄金价格,3-4月受美国银行业危机、债务上限危机以及世界政局动荡等因素的影响,市场避险情绪升温,黄金价格连续上涨至最高2085美元/盎司,5-6月宏观风险基本消退,美元反弹,黄金价格震荡回落。上半年白银价格走势与黄金价格基本相同。
  世界黄金协会发布的2023年二季度《全球黄金趋势报告》显示,上半年全球央行购金需求达到了创纪录的387吨,黄金投资和金饰消费需求持续增长,黄金市场势头良好。
  随着美国通胀数据持续回落,加息周期基本接近尾声。当前美国公布的部分经济数据表现出一定韧性,但制造业和消费等前瞻数据持续走弱,中期美国经济周期仍偏向下行,经济衰退担忧不减。年内美国金融风险事件频发,美债上限、硅谷银行破产等事件加速了全球“去美元化”进程,各国央行无论是出于风险对冲的需要还是资产避险需求,都将愈发凸显黄金的中长期配置价值。
  (二)公司的主营业务
  1、公司主营业务概况
  公司主营铜金属的开采、选矿、冶炼及销售等,主要产品为阴极铜、金锭、银锭,副产品为硫酸、海绵金、海绵钯等。公司的业务覆盖铜业务主要产业链,是具有深厚行业积淀的有色金属企业。
  2、主要产品用途
  公司采矿所得铜矿石,经选矿产出铜精矿后全部供冶炼生产使用,冶炼工艺完成后,主要产品为阴极铜。在铜冶炼过程中,伴生产出金、银等贵金属及硫酸。
  公司子公司北铜新材正在进行年产5万吨高性能压延铜带箔和200万平方米覆铜板项目,项目建成投产后,将新增主要产品有铜及铜合金、高精度铜板带、高性能压延铜箔、覆铜板,广泛用于电脑、5G通讯、汽车电子、航空航天、新能源等领域。
  (二)公司主要经营模式
  公司的采购产品主要包括原料采购、能源采购以及生产辅料采购。
  1、采购模式(1)原料采购。原材料采购以外购铜原料为主,为释放公司电解车间产能,公司会根据情况采购一定数量的杂铜及粗铜作为补充,实际采购数量依市场情况而定。外购铜原料主要分为进口铜精矿及粗铜和外购国内铜精矿、粗铜及冰铜等。
  ①进口铜精矿和粗铜。在国外供应商完成铜精矿加工环节后,公司与国际贸易商在参照LME铜金属市场价格基础上,按照TC/RC(铜精矿粗炼费/精炼费)的方式确定进口铜精矿的采购价格。进口铜精矿主要通过信用证方式进行结算。此外,公司也会进口一部分粗铜,粗铜定价参考LME铜金属市场价格基础上扣除RC(精炼费),结算方式也是通过信用证方式结算。
  ②外购国内铜精矿、粗铜及冰铜等。国内铜精矿、粗铜及冰铜的采购价格在SHFE当月阴极铜结算价加权平均价的基础上,由买卖双方协商确定。国内铜精矿、粗铜及冰铜主要通过电汇方式进行结算。
  (2)能源采购。公司的能源采购主要为电解环节所需的电力,由属地供电公司提供,价格均按属地供电公司所确定的电价执行。
  (3)生产辅料。生产辅料主要包括炸药、导爆管等民爆品,选矿药剂,研磨用钢球等。其中民用爆破品、危险化学品等特殊物资,按公安部门规定的采购程序向拥有合法资质的供应商采购,其余辅料的采购根据生产部门申报的物资采购计划及库存情况制定采购方案,实施采购时,物资采购部门根据价格、质量等因素综合确定供应商。
  2、生产模式
  公司的生产流程主要包括采矿、选矿和冶炼三个部分。在矿山进行原矿石的开采,取得原矿石后运输至附近的选矿厂进行选矿,通过碎矿、磨矿、浮选、抽水等选矿工艺取得精矿粉。之后送至冶炼厂进行冶炼,冶炼方法主要为火法冶炼,实现铜与杂质元素的逐步分离,最终生产出阴极铜。
  公司在建的高性能压延铜带箔和覆铜板项目生产流程主要包括铸锭、铜带、铜箔、挠性覆铜板4个生产工艺,阴极铜通过熔炼、铸造形成扁锭,扁锭通过热轧、粗轧、精轧等工艺形成铜带产品,再通过箔轧、脱脂清洗、分切、退火产出铜箔产品,铜箔进一步经过热压合、冷却、保护膜分离形成挠性覆铜板。
  3、销售模式
  公司的主要产品包括阴极铜、金和银等稀贵金属。产品销售主要采用先款后货、银行汇款的结算方式,销售价格以SHFE现货月期货结算价和长江现货价格为参考,并结合市场行情确定。
  公司设立销售部,负责销售策略制定、产品销售、铁路运输、货款回笼、客户维护等工作。公司与主要客户销售铜产品而订立的协议条款主要包括商品、数量、合同期限、品质、价格、运输、结算等。
  4、盈利模式
  公司的业务涵盖产业链的多个环节,包括开采、选矿、冶炼及销售业务。公司采选的矿产品用于下属的火法冶炼厂生产各类铜冶炼产品。公司下属的垣曲冶炼厂采用“富氧底吹熔池熔炼—转炉吹炼—阳极炉精炼—电解精炼—熔炼渣和吹炼渣选矿”冶炼工艺流程生产阴极铜、金锭和银锭等。
  阴极铜冶炼业务采用矿产铜冶炼和外购铜原料冶炼相结合的盈利模式,其中矿产铜冶炼方式的生产成本相对稳定,盈利能力直接受阴极铜销售价格波动影响。而外购铜原料冶炼的利润来源为铜精矿加工费(TC/RC),国内铜冶炼加工费的高低直接影响公司外购铜原料冶炼业务的利润水平。
  公司最终通过将产品销售给电力行业、家电行业、铸造行业、下游金银厂商、珠宝首饰加工商、磷肥、焦化行业等客户获取利润。
  (三)公司的市场地位
  公司是华北地区最大的采选冶铜联合企业,铜矿峪矿成功应用了美国引进的自然崩落法采矿新工艺和管理技术,具有低成本、高产出的特点。2014年改造完成的垣曲冶炼厂,采用先进的“富氧底吹熔池熔炼工艺”,该工艺节能环保、原料适应性广,回收率高。
  公司采选能力为900万吨/年,为我国地下非煤开采规模最大的现代化矿山之一。截至2022年末,铜矿峪矿保有铜矿石资源量22,461.56万吨,铜金属136.25万吨。同时,公司正在积极推进铜矿峪矿现有采矿权底部80米标高以下深部资源勘探,以进一步延长服务年限。

  二、核心竞争力分析
  经过近20年的发展,公司已成长为我国华北区域最大的阴极铜供应商,形成了集勘探、采矿、选矿、冶炼于一体的完整产业链,具备以下核心竞争优势:
  1、资源优势
  截至目前,公司拥有自有矿山一座(铜矿峪矿)以及冶炼厂两个(垣曲冶炼厂、侯马北铜),其中铜矿峪矿为我国非煤系统地下开采规模最大的现代化矿山之一。截至2022年底,铜矿峪矿保有铜矿石资源量22,461.56万吨,铜金属136.25万吨,平均品位0.61%。目前,公司正在积极推进铜矿峪矿现有采矿权底部80米标高以下深部资源勘探。
  2、市场优势
  铜的用途广泛,最终用户来自各行各业,可制造多种产品,包括电器与电子产品、工业机械与设备、运输产品及一般消费品等。根据中研网的预估,全球铜消费量预计将以年均2.5%的速度稳步增长,到2026年达到2800万吨,2030年达到3110万吨。总体而言,2020年至2030年,全球精炼铜需求预计将增长31%。2022年中国的铜消费量超过全球的50%,公司的主要产品主要为国内销售,我国作为全球规模最大的铜产品市场,为其产能的持续扩大提供了有力保障。
  3、技术优势
  铜矿峪矿所应用的自然崩落法采矿技术已达到国际先进水平。自然崩落法开采采矿工艺先进,技术含量高,设备自动化程度较高,生产规模大,开采强度大,采矿效率高,采矿成本低。其中在胶带斜井与辅助斜坡道平行布置的开拓方式,以及特厚大倾斜矿体主、副层相结合的开采方式等均在国际上处于领先地位,并获得中国有色金属工业科学技术一等奖。
  垣曲冶炼厂采用的核心工艺富氧底吹熔池熔炼技术,具有原料适应性强、节能环保、能耗低、铜回收率高等优势,熔炼过程富氧浓度高,热效率高,熔化速度快,生产效率高。整个冶炼工艺流程可实现金、银、铜、铂、钯、铋、硒、碲、硫等资源的综合回收利用,并具有绿色环保、低碳节能等优势;冶炼烟气二氧化硫浓度高,制酸系统的硫回收率达98.71%;阳极泥处理工艺采用国内自主研发的新型湿法阳极泥处理工艺,金和银的回收率均可以达到98.50%。
  上述关键技术工艺应用于公司主要产品的生产中,成为公司的核心竞争力之一,获得了良好的经济效益。
  4、管理及人才优势
  公司管理团队经验丰富,长期积极参与公司治理,具有行业内专业、领先的管理水平。
  此外,公司结合“唯才是举,有为有位”的人才理念,通过对专业技术人员进行指导培养,提高专业技术人员的能力与知识水平,从而为公司储备了大量的矿山与冶炼人才,具备复制、经营同类型矿山或冶炼企业的扩张能力及优势。
  5、品牌优势
  公司为山西省首批创新型试点企业,为中国质量协会有色金属分会及全国有色金属标准化技术委员会理事单位。公司生产的“中条山”牌高纯阴极铜、金锭及银锭为SHFE注册产品,获得“产品质量国家免检”资格,是“全国消费者满意产品”、“山西省名牌产品”及“山西省著名商标”。

  三、公司面临的风险和应对措施
  1、产品价格波动风险
  公司主要产品铜、金、银及硫酸的价格是参照国内和国际市场价格确定。这些产品的市场价格不仅受供求变化的影响,而且与全球经济状况、中国经济状况以及国内相关区域产业发展状况密切相关。此外,铜的价格波动一直以来受汽车、建筑、电气、交通及电子等行业的周期活动影响。若上述因素变化导致基本金属价格波动,将对公司产品销售价格带来较大不确定性,可能使公司的财务状况和经营业绩受到不利影响。
  应对措施:公司将加强市场跟踪研究和精细化管理,发挥低成本运营优势和自主技术优势,抓住市场重大机遇,提高风险识别和预判能力,应对和防范价格波动风险。
  2、安全生产的风险
  铜矿的开采主要在山区,受断层、顶板、涌水量、滑坡等地质条件的影响,存在发生水淹、塌方、溃坝、岩爆等多种自然灾害的可能性,若防护不当可能造成人员或财产损失;生产过程中因技术或操作不规范,也可能造成安全事故并进而影响生产。
  应对措施:公司全面落实安全生产责任制,强化安全生产管理,不断建立健全体制机制,积极推进安全生产风险预防机制;持续加大安全生产投入,推进安全信息化建设;严格执行作业规程,突出设备检修维护管理;定期开展安全文化活动及应急演练,提升全员安全意识,营造良好的安全文化氛围。
  3、环境保护风险
  公司的主营业务为铜金属的开采、选矿、冶炼及销售等。采矿会带来废石、尾矿以及地表植被的损坏,井下采空区可能伴有地表的沉降;选矿作业还伴有废水、废气和废渣的排出。
  应对措施:公司十分重视环境保护工作,已投入大量人力、物力建设和维护环保设施,建立和完善环保管理与监督体系。按照国家规范的标准和管理要求采矿、选矿,确保开发一片、治理一片、恢复一片,实现废渣无害化、资源化,废水综合利用,以避免因环保安全等问题对公司造成不利影响。
  4、资源储量风险
  铜矿石采选行业对资源的依赖性较强,企业所拥有的矿石资源储量及其品位高低,是决定其综合竞争力的重要因素。
  应对措施:截至2022年年末,公司铜矿峪矿保有铜矿石资源量22,461.56万吨,按照公司现有采矿许可证900万吨/年的开采能力粗算,可开采年限约25年,同时公司在推进现有采矿权底部80米标高以下深部资源勘探。 收起▲

产品价格

数据截至(20240328)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8"]
20240328,7.59,2190.60,5.7103064066852,0,20240328
[[20230329,6.43,1966.1,"SJ"],[20230330,6.41,1980.3,"SJ"],[20230331,6.41,1969,"SJ"],[20230401,6.41,1969,"SJ"],[20230402,6.41,1969,"SJ"],[20230403,6.38,1983.9,"SJ"],[20230404,6.35,2022.2,"SJ"],[20230405,6.35,2020.9,"SJ"],[20230406,6.48,2011.9,"SJ"],[20230407,6.39,2011.9,"SJ"],[20230408,6.39,2011.9,"SJ"],[20230409,6.39,2011.9,"SJ"],[20230410,6.3,1989.1,"SJ"],[20230411,6.44,2004.8,"SJ"],[20230412,6.28,2010.9,"SJ"],[20230413,6.27,2041.3,"SJ"],[20230414,6.59,2002.2,"SJ"],[20230415,6.59,2002.2,"SJ"],[20230416,6.59,2002.2,"SJ"],[20230417,6.73,1994.2,"SJ"],[20230418,6.58,2007.4,"SJ"],[20230419,6.61,1995.2,"SJ"],[20230420,6.4,2007.6,"SJ"],[20230421,6.2,1979.5,"SJ"],[20230422,6.2,1979.5,"SJ"],[20230423,6.2,1979.5,"SJ"],[20230424,6.02,1989.1,"SJ"],[20230425,5.89,1994,"SJ"],[20230426,5.93,1985.7,"SJ"],[20230427,5.93,1989.9,"SJ"],[20230428,6,1990.1,"SJ"],[20230429,6,1990.1,"SJ"],[20230430,6,1990.1,"SJ"],[20230501,6,1983.4,"SJ"],[20230502,6,2014.3,"SJ"],[20230503,6,2028.6,"SJ"],[20230504,5.95,2048,"SJ"],[20230505,5.77,2017.4,"SJ"],[20230506,5.77,2017.4,"SJ"],[20230507,5.77,2017.4,"SJ"],[20230508,5.89,2026.3,"SJ"],[20230509,5.94,2036.2,"SJ"],[20230510,5.93,2030.5,"SJ"],[20230511,5.86,2014.7,"SJ"],[20230512,5.62,2014.5,"SJ"],[20230513,5.62,2014.5,"SJ"],[20230514,5.62,2014.5,"SJ"],[20230515,5.82,2018,"SJ"],[20230516,5.75,1988.4,"SJ"],[20230517,5.75,1980.7,"SJ"],[20230518,5.75,1956.5,"SJ"],[20230519,5.67,1978.7,"SJ"],[20230520,5.67,1978.7,"SJ"],[20230521,5.67,1978.7,"SJ"],[20230522,5.68,1974.8,"SJ"],[20230523,5.6,1972.4,"SJ"],[20230524,5.56,1962.8,"SJ"],[20230525,5.52,1943.1,"SJ"],[20230526,5.51,1944.1,"SJ"],[20230527,5.51,1944.1,"SJ"],[20230528,5.51,1944.1,"SJ"],[20230529,5.54,1944.1,"SJ"],[20230530,5.57,1958,"SJ"],[20230531,5.45,1963.9,"SJ"],[20230601,5.46,1978,"SJ"],[20230602,5.62,1952.4,"SJ"],[20230603,5.62,1952.4,"SJ"],[20230604,5.62,1952.4,"SJ"],[20230605,5.69,1958,"SJ"],[20230606,5.58,1965.5,"SJ"],[20230607,5.51,1942.7,"SJ"],[20230608,5.52,1963.6,"SJ"],[20230609,5.51,1962.2,"SJ"],[20230610,5.51,1962.2,"SJ"],[20230611,5.51,1962.2,"SJ"],[20230612,5.53,1955.3,"SJ"],[20230613,5.5,1944.6,"SJ"],[20230614,5.56,1955.3,"SJ"],[20230615,5.55,1957.8,"SJ"],[20230616,5.59,1958.4,"SJ"],[20230617,5.59,1958.4,"SJ"],[20230618,5.59,1958.4,"SJ"],[20230619,5.43,1958.4,"SJ"],[20230620,5.26,1935.5,"SJ"],[20230621,5.23,1933.3,"SJ"],[20230622,5.23,1912.7,"SJ"],[20230623,5.23,1919.1,"SJ"],[20230624,5.23,1919.1,"SJ"],[20230625,5.23,1919.1,"SJ"],[20230626,5.18,1923.7,"SJ"],[20230627,5.32,1914,"SJ"],[20230628,5.3,1912.3,"SJ"],[20230629,5.26,1909.2,"SJ"],[20230630,5.39,1921.1,"SJ"],[20230701,5.39,1921.1,"SJ"],[20230702,5.39,1921.1,"SJ"],[20230703,5.55,1921.7,"SJ"],[20230704,5.56,1921.7,"SJ"],[20230705,5.66,1919.6,"SJ"],[20230706,5.57,1908.7,"SJ"],[20230707,5.62,1926.2,"SJ"],[20230708,5.62,1926.2,"SJ"],[20230709,5.62,1926.2,"SJ"],[20230710,5.64,1925,"SJ"],[20230711,5.64,1931.3,"SJ"],[20230712,5.59,1956.2,"SJ"],[20230713,5.72,1959.2,"SJ"],[20230714,5.74,1960.1,"SJ"],[20230715,5.74,1960.1,"SJ"],[20230716,5.74,1960.1,"SJ"],[20230717,5.7,1952.4,"SJ"],[20230718,5.74,1977.2,"SJ"],[20230719,5.76,1977.5,"SJ"],[20230720,5.74,1968.3,"SJ"],[20230721,5.7,1964.3,"SJ"],[20230722,5.7,1964.3,"SJ"],[20230723,5.7,1964.3,"SJ"],[20230724,5.67,1960.3,"SJ"],[20230725,5.79,1962.1,"SJ"],[20230726,5.86,1968.9,"SJ"],[20230727,5.81,1945.4,"SJ"],[20230728,5.9,1960.4,"SJ"],[20230729,5.9,1960.4,"SJ"],[20230730,5.9,1960.4,"SJ"],[20230731,5.99,1970.5,"SJ"],[20230801,6.07,1940.7,"SJ"],[20230802,6.09,1937.4,"SJ"],[20230803,6.02,1932,"SJ"],[20230804,6.01,1939.6,"SJ"],[20230805,6.01,1939.6,"SJ"],[20230806,6.01,1939.6,"SJ"],[20230807,5.99,1933.5,"SJ"],[20230808,6.01,1924.1,"SJ"],[20230809,5.91,1915.4,"SJ"],[20230810,5.88,1914.4,"SJ"],[20230811,5.82,1912.9,"SJ"],[20230812,5.82,1912.9,"SJ"],[20230813,5.82,1912.9,"SJ"],[20230814,5.78,1910.6,"SJ"],[20230815,5.75,1902.5,"SJ"],[20230816,5.69,1896.1,"SJ"],[20230817,5.69,1884.1,"SJ"],[20230818,5.57,1886.1,"SJ"],[20230819,5.57,1886.1,"SJ"],[20230820,5.57,1886.1,"SJ"],[20230821,5.55,1893.3,"SJ"],[20230822,5.54,1896.4,"SJ"],[20230823,5.46,1918.5,"SJ"],[20230824,5.49,1918.2,"SJ"],[20230825,5.42,1911.1,"SJ"],[20230826,5.42,1911.1,"SJ"],[20230827,5.42,1911.1,"SJ"],[20230828,5.54,1917.9,"SJ"],[20230829,5.58,1936.5,"SJ"],[20230830,5.56,1944.3,"SJ"],[20230831,5.34,1938.2,"SJ"],[20230901,5.44,1939.8,"SJ"],[20230902,5.44,1939.8,"SJ"],[20230903,5.44,1939.8,"SJ"],[20230904,5.98,1939.8,"SJ"],[20230905,5.88,1926.2,"SJ"],[20230906,5.96,1918.1,"SJ"],[20230907,5.85,1917.5,"SJ"],[20230908,5.81,1918.4,"SJ"],[20230909,5.81,1918.4,"SJ"],[20230910,5.81,1918.4,"SJ"],[20230911,5.9,1923.3,"SJ"],[20230912,5.81,1911.3,"SJ"],[20230913,5.8,1909.1,"SJ"],[20230914,5.88,1910,"SJ"],[20230915,5.98,1923.7,"SJ"],[20230916,5.98,1923.7,"SJ"],[20230917,5.98,1923.7,"SJ"],[20230918,5.91,1931.5,"SJ"],[20230919,5.9,1932,"SJ"],[20230920,5.81,1945.6,"SJ"],[20230921,5.8,1919.2,"SJ"],[20230922,5.76,1925.4,"SJ"],[20230923,5.76,1925.4,"SJ"],[20230924,5.76,1925.4,"SJ"],[20230925,5.67,1916.6,"SJ"],[20230926,5.55,1900.4,"SJ"],[20230927,5.52,1871.6,"SJ"],[20230928,5.55,1860.4,"SJ"],[20230929,5.55,1848.1,"SJ"],[20230930,5.55,1848.1,"SJ"],[20231001,5.55,1848.1,"SJ"],[20231002,5.55,1830,"SJ"],[20231003,5.55,1824.6,"SJ"],[20231004,5.55,1818.5,"SJ"],[20231005,5.55,1816.6,"SJ"],[20231006,5.55,1830.2,"SJ"],[20231007,5.55,1830.2,"SJ"],[20231008,5.55,1830.2,"SJ"],[20231009,5.51,1849.5,"SJ"],[20231010,5.5,1861,"SJ"],[20231011,5.42,1872.8,"SJ"],[20231012,5.58,1869.3,"SJ"],[20231013,5.44,1927.4,"SJ"],[20231014,5.44,1927.4,"SJ"],[20231015,5.44,1927.4,"SJ"],[20231016,5.4,1921.1,"SJ"],[20231017,5.37,1922.7,"SJ"],[20231018,5.27,1955.3,"SJ"],[20231019,5.22,1968.4,"SJ"],[20231020,5.2,1982.5,"SJ"],[20231021,5.2,1982.5,"SJ"],[20231022,5.2,1982.5,"SJ"],[20231023,5,1976.3,"SJ"],[20231024,5.1,1975,"SJ"],[20231025,5.2,1984.1,"SJ"],[20231026,5.21,1987.2,"SJ"],[20231027,5.3,1988.6,"SJ"],[20231028,5.3,1988.6,"SJ"],[20231029,5.3,1988.6,"SJ"],[20231030,5.28,1996.2,"SJ"],[20231031,5.39,1985.2,"SJ"],[20231101,5.56,1978.8,"SJ"],[20231102,5.5,1985.6,"SJ"],[20231103,5.48,1991.5,"SJ"],[20231104,5.48,1991.5,"SJ"],[20231105,5.48,1991.5,"SJ"],[20231106,5.51,1981.6,"SJ"],[20231107,5.49,1966.8,"SJ"],[20231108,5.41,1951.5,"SJ"],[20231109,5.41,1964.2,"SJ"],[20231110,5.38,1932.6,"SJ"],[20231111,5.38,1932.6,"SJ"],[20231112,5.38,1932.6,"SJ"],[20231113,5.44,1945.5,"SJ"],[20231114,5.46,1961.8,"SJ"],[20231115,5.54,1960.1,"SJ"],[20231116,5.47,1983.9,"SJ"],[20231117,5.55,1981.6,"SJ"],[20231118,5.55,1981.6,"SJ"],[20231119,5.55,1981.6,"SJ"],[20231120,5.57,1977.7,"SJ"],[20231121,5.6,1999.3,"SJ"],[20231122,5.51,1991.4,"SJ"],[20231123,5.56,1991.4,"SJ"],[20231124,5.53,2002.2,"SJ"],[20231125,5.53,2002.2,"SJ"],[20231126,5.53,2002.2,"SJ"],[20231127,5.59,2011.8,"SJ"],[20231128,5.58,2039.7,"SJ"],[20231129,5.62,2047.1,"SJ"],[20231130,5.56,2038.1,"SJ"],[20231201,5.56,2071,"SJ"],[20231202,5.56,2071,"SJ"],[20231203,5.56,2071,"SJ"],[20231204,5.65,2024.1,"SJ"],[20231205,5.53,2018.5,"SJ"],[20231206,5.6,2030.5,"SJ"],[20231207,5.6,2029.9,"SJ"],[20231208,5.49,1998.3,"SJ"],[20231209,5.49,1998.3,"SJ"],[20231210,5.49,1998.3,"SJ"],[20231211,5.52,1978,"SJ"],[20231212,5.57,1977.8,"SJ"],[20231213,5.54,1982.3,"SJ"],[20231214,5.56,2030.2,"SJ"],[20231215,5.57,2021.1,"SJ"],[20231216,5.57,2021.1,"SJ"],[20231217,5.57,2021.1,"SJ"],[20231218,5.49,2026.3,"SJ"],[20231219,5.43,2038.4,"SJ"],[20231220,5.46,2034.5,"SJ"],[20231221,5.56,2039.1,"SJ"],[20231222,5.63,2057.1,"SJ"],[20231223,5.63,2057.1,"SJ"],[20231224,5.63,2057.1,"SJ"],[20231225,5.62,2057.1,"SJ"],[20231226,5.56,2058.2,"SJ"],[20231227,5.68,2081.9,"SJ"],[20231228,5.8,2073.9,"SJ"],[20231229,5.8,2062.4,"SJ"],[20231230,5.8,2062.4,"SJ"],[20231231,5.8,2062.4,"SJ"],[20240101,5.8,2062.4,"SJ"],[20240102,5.9,2064.4,"SJ"],[20240103,5.91,2034.2,"SJ"],[20240104,5.93,2042.3,"SJ"],[20240105,5.9,2042.4,"SJ"],[20240106,5.9,2042.4,"SJ"],[20240107,5.9,2042.4,"SJ"],[20240108,5.84,2026.6,"SJ"],[20240109,5.86,2026.4,"SJ"],[20240110,5.77,2021.7,"SJ"],[20240111,5.83,2014.3,"SJ"],[20240112,5.84,2046.7,"SJ"],[20240113,5.84,2046.7,"SJ"],[20240114,5.84,2046.7,"SJ"],[20240115,5.81,2046.7,"SJ"],[20240116,5.77,2026,"SJ"],[20240117,5.64,2002.6,"SJ"],[20240118,5.45,2018.6,"SJ"],[20240119,5.41,2026.5,"SJ"],[20240120,5.41,2026.5,"SJ"],[20240121,5.41,2026.5,"SJ"],[20240122,5.09,2019.8,"SJ"],[20240123,5.07,2023.7,"SJ"],[20240124,5.23,2013.9,"SJ"],[20240125,5.43,2016.9,"SJ"],[20240126,5.57,2016.8,"SJ"],[20240127,5.57,2016.8,"SJ"],[20240128,5.57,2016.8,"SJ"],[20240129,5.43,2025.2,"SJ"],[20240130,5.24,2031.5,"SJ"],[20240131,5.02,2048.4,"SJ"],[20240201,4.93,2053,"SJ"],[20240202,4.61,2036.1,"SJ"],[20240203,4.61,2036.1,"SJ"],[20240204,4.61,2036.1,"SJ"],[20240205,4.16,2025.7,"SJ"],[20240206,4.45,2034.5,"SJ"],[20240207,4.77,2035.2,"SJ"],[20240208,4.89,2032.2,"SJ"],[20240209,4.89,2023.3,"SJ"],[20240210,4.89,2023.3,"SJ"],[20240211,4.89,2023.3,"SJ"],[20240212,4.89,2018.2,"SJ"],[20240213,4.89,1992.9,"SJ"],[20240214,4.89,1990.3,"SJ"],[20240215,4.89,2002.1,"SJ"],[20240216,4.89,2011.5,"SJ"],[20240217,4.89,2011.5,"SJ"],[20240218,4.89,2011.5,"SJ"],[20240219,5.1,2011.5,"SJ"],[20240220,4.99,2027.5,"SJ"],[20240221,5.02,2022.3,"SJ"],[20240222,5.14,2019.7,"SJ"],[20240223,5.29,2038.6,"SJ"],[20240224,5.29,2038.6,"SJ"],[20240225,5.29,2038.6,"SJ"],[20240226,5.31,2028.5,"SJ"],[20240227,5.35,2034,"SJ"],[20240228,5.11,2033,"SJ"],[20240229,5.29,2045.7,"SJ"],[20240301,5.3,2086.9,"SJ"],[20240302,5.3,2086.9,"SJ"],[20240303,5.3,2086.9,"SJ"],[20240304,5.27,2117.7,"SJ"],[20240305,5.21,2133.5,"SJ"],[20240306,5.28,2150.3,"SJ"],[20240307,5.53,2158,"SJ"],[20240308,5.76,2178.6,"SJ"],[20240309,5.76,2178.6,"SJ"],[20240310,5.76,2178.6,"SJ"],[20240311,5.67,2182.5,"SJ"],[20240312,5.57,2160.4,"SJ"],[20240313,5.63,2175.4,"SJ"],[20240314,6.19,2163,"SJ"],[20240315,6.81,2157.3,"SJ"],[20240316,6.81,2157.3,"SJ"],[20240317,6.81,2157.3,"SJ"],[20240318,7.12,2160.7,"SJ"],[20240319,6.97,2156.3,"SJ"],[20240320,7.67,2157.9,"SJ"],[20240321,8.1,2182.4,"SJ"],[20240322,7.57,2158.1,"SJ"],[20240323,7.57,2158.1,"SJ"],[20240324,7.57,2158.1,"SJ"],[20240325,7.86,2174.8,"SJ"],[20240326,7.53,2175.6,"SJ"],[20240327,7.18,2190.6,"SJ"],[20240328,7.59,2190.6,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u91d1\u8d35\u94f6\u4e1a","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"427960242","LTGB":"286750296","MGSY":"0.1500","JLR":"67249121.7700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.48288440122251}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.32083073001324}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.2670","JLR":"280154961.5300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48285808953883}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.83832304845023}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.1024","JLR":"44139962.9300","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0879","JLR":"-81618163.0700","code":"000506","name":"\u4e2d\u6da6\u8d44\u6e90","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.73827938762022}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"922853531","LTGB":"672363636","MGSY":"-0.0783","JLR":"-71838691.6400","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.42345397438695}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"256156000","LTGB":"243370818","MGSY":"0.2300","JLR":"59740213.9900","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.95838637963742}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"41991928.6800","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.62010009761653}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.1300","JLR":"67914548.2000","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.94313541819887}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u952d\u53ca\u950c\u5408\u91d1","zybl":0.56115717208742}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0700","JLR":"755907683.9400","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.88536143375934}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.1145","JLR":"301516233.3800","code":"002102","name":"\u51a0\u798f\u80a1\u4efd","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.87958626561358}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.32669853670924}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.89091457922771}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77613520543653}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87239971260503}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3280","JLR":"256834570.3600","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u7164\u70ad","zybl":0.71304476856274}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"60000000","MGSY":"0.2316","JLR":"92629512.1200","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.8619973741995}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0071","JLR":"4862298.9000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98832891687873}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0500","JLR":"53041576.6100","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.32236182107636}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.5300","JLR":"412086891.7000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.98858672723124}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"888512707","LTGB":"867679365","MGSY":"0.2300","JLR":"208541281.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u9996\u9970","zybl":0.51928937504221}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.1900","JLR":"1612721936.0400","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.95456486442048}],[{"ZGB":"3899930914","LTGB":"3887524715","MGSY":"0.5710","JLR":"2218173292.7900","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"685794213","MGSY":"-0.0102","JLR":"-7550642.8300","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.7818751833769}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0237","JLR":"3269577.4300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.43013591653089}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.90452496539498}],[{"ZGB":"959925877","LTGB":"959925877","MGSY":"-0.4500","JLR":"-427398845.6800","code":"002721","name":"*ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"344323840","LTGB":"340473840","MGSY":"0.0177","JLR":"6032169.1800","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0556","JLR":"13721909.6100","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.26893003232032}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.51473399664893}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1500","JLR":"879820179.2900","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u5408\u8d28\u91d1","zybl":0.44768069903944}]]
20240328,7.59,8696.00,5.7103064066852,0,20240328
[[20230329,6.43,9052,"SJ"],[20230330,6.41,9038.5,"SJ"],[20230331,6.41,8935,"SJ"],[20230401,6.41,8935,"SJ"],[20230402,6.41,8935,"SJ"],[20230403,6.38,8966,"SJ"],[20230404,6.35,8930,"SJ"],[20230405,6.35,8780,"SJ"],[20230406,6.48,8836,"SJ"],[20230407,6.39,8836,"SJ"],[20230408,6.39,8836,"SJ"],[20230409,6.39,8836,"SJ"],[20230410,6.3,8836,"SJ"],[20230411,6.44,8837.5,"SJ"],[20230412,6.28,8803,"SJ"],[20230413,6.27,9001.5,"SJ"],[20230414,6.59,9082,"SJ"],[20230415,6.59,9082,"SJ"],[20230416,6.59,9082,"SJ"],[20230417,6.73,8985,"SJ"],[20230418,6.58,8966,"SJ"],[20230419,6.61,8875,"SJ"],[20230420,6.4,8875,"SJ"],[20230421,6.2,8816,"SJ"],[20230422,6.2,8816,"SJ"],[20230423,6.2,8816,"SJ"],[20230424,6.02,8762.5,"SJ"],[20230425,5.89,8521,"SJ"],[20230426,5.93,8579,"SJ"],[20230427,5.93,8465.5,"SJ"],[20230428,6,8571,"SJ"],[20230429,6,8571,"SJ"],[20230430,6,8571,"SJ"],[20230501,6,8571,"SJ"],[20230502,6,8573,"SJ"],[20230503,6,8486,"SJ"],[20230504,5.95,8539,"SJ"],[20230505,5.77,8488,"SJ"],[20230506,5.77,8488,"SJ"],[20230507,5.77,8488,"SJ"],[20230508,5.89,8488,"SJ"],[20230509,5.94,8583,"SJ"],[20230510,5.93,8469,"SJ"],[20230511,5.86,8267,"SJ"],[20230512,5.62,8240,"SJ"],[20230513,5.62,8240,"SJ"],[20230514,5.62,8240,"SJ"],[20230515,5.82,8287,"SJ"],[20230516,5.75,8076,"SJ"],[20230517,5.75,8176,"SJ"],[20230518,5.75,8171.5,"SJ"],[20230519,5.67,8222,"SJ"],[20230520,5.67,8222,"SJ"],[20230521,5.67,8222,"SJ"],[20230522,5.68,8094,"SJ"],[20230523,5.6,7961,"SJ"],[20230524,5.56,7910,"SJ"],[20230525,5.52,7922,"SJ"],[20230526,5.51,8082,"SJ"],[20230527,5.51,8082,"SJ"],[20230528,5.51,8082,"SJ"],[20230529,5.54,8082,"SJ"],[20230530,5.57,8122,"SJ"],[20230531,5.45,8017,"SJ"],[20230601,5.46,8210.5,"SJ"],[20230602,5.62,8337,"SJ"],[20230603,5.62,8337,"SJ"],[20230604,5.62,8337,"SJ"],[20230605,5.69,8265,"SJ"],[20230606,5.58,8311,"SJ"],[20230607,5.51,8352,"SJ"],[20230608,5.52,8243,"SJ"],[20230609,5.51,8368,"SJ"],[20230610,5.51,8368,"SJ"],[20230611,5.51,8368,"SJ"],[20230612,5.53,8287,"SJ"],[20230613,5.5,8421.5,"SJ"],[20230614,5.56,8457,"SJ"],[20230615,5.55,8479,"SJ"],[20230616,5.59,8561,"SJ"],[20230617,5.59,8561,"SJ"],[20230618,5.59,8561,"SJ"],[20230619,5.43,8542,"SJ"],[20230620,5.26,8565,"SJ"],[20230621,5.23,8490,"SJ"],[20230622,5.23,8670.5,"SJ"],[20230623,5.23,8490,"SJ"],[20230624,5.23,8490,"SJ"],[20230625,5.23,8490,"SJ"],[20230626,5.18,8437,"SJ"],[20230627,5.32,8367,"SJ"],[20230628,5.3,8268,"SJ"],[20230629,5.26,8165.5,"SJ"],[20230630,5.39,8210,"SJ"],[20230701,5.39,8210,"SJ"],[20230702,5.39,8210,"SJ"],[20230703,5.55,8355,"SJ"],[20230704,5.56,8349,"SJ"],[20230705,5.66,8251,"SJ"],[20230706,5.57,8280,"SJ"],[20230707,5.62,8299,"SJ"],[20230708,5.62,8299,"SJ"],[20230709,5.62,8299,"SJ"],[20230710,5.64,8286,"SJ"],[20230711,5.64,8371,"SJ"],[20230712,5.59,8367,"SJ"],[20230713,5.72,8585,"SJ"],[20230714,5.74,8651,"SJ"],[20230715,5.74,8651,"SJ"],[20230716,5.74,8651,"SJ"],[20230717,5.7,8460.5,"SJ"],[20230718,5.74,8410,"SJ"],[20230719,5.76,8354,"SJ"],[20230720,5.74,8543,"SJ"],[20230721,5.7,8422,"SJ"],[20230722,5.7,8422,"SJ"],[20230723,5.7,8422,"SJ"],[20230724,5.67,8430,"SJ"],[20230725,5.79,8597,"SJ"],[20230726,5.86,8534,"SJ"],[20230727,5.81,8578.5,"SJ"],[20230728,5.9,8592,"SJ"],[20230729,5.9,8592,"SJ"],[20230730,5.9,8592,"SJ"],[20230731,5.99,8635.5,"SJ"],[20230801,6.07,8720.5,"SJ"],[20230802,6.09,8545,"SJ"],[20230803,6.02,8472,"SJ"],[20230804,6.01,8450.5,"SJ"],[20230805,6.01,8450.5,"SJ"],[20230806,6.01,8450.5,"SJ"],[20230807,5.99,8495,"SJ"],[20230808,6.01,8276,"SJ"],[20230809,5.91,8395,"SJ"],[20230810,5.88,8423.5,"SJ"],[20230811,5.82,8242,"SJ"],[20230812,5.82,8242,"SJ"],[20230813,5.82,8242,"SJ"],[20230814,5.78,8242,"SJ"],[20230815,5.75,8126.5,"SJ"],[20230816,5.69,8132,"SJ"],[20230817,5.69,8215,"SJ"],[20230818,5.57,8176,"SJ"],[20230819,5.57,8176,"SJ"],[20230820,5.57,8176,"SJ"],[20230821,5.55,8239.5,"SJ"],[20230822,5.54,8342,"SJ"],[20230823,5.46,8377.5,"SJ"],[20230824,5.49,8358.5,"SJ"],[20230825,5.42,8381.5,"SJ"],[20230826,5.42,8381.5,"SJ"],[20230827,5.42,8381.5,"SJ"],[20230828,5.54,8381.5,"SJ"],[20230829,5.58,8375,"SJ"],[20230830,5.56,8394.5,"SJ"],[20230831,5.34,8359.5,"SJ"],[20230901,5.44,8515,"SJ"],[20230902,5.44,8515,"SJ"],[20230903,5.44,8515,"SJ"],[20230904,5.98,8406,"SJ"],[20230905,5.88,8430,"SJ"],[20230906,5.96,8395,"SJ"],[20230907,5.85,8242.5,"SJ"],[20230908,5.81,8225,"SJ"],[20230909,5.81,8225,"SJ"],[20230910,5.81,8225,"SJ"],[20230911,5.9,8332.5,"SJ"],[20230912,5.81,8337.5,"SJ"],[20230913,5.8,8353,"SJ"],[20230914,5.88,8423,"SJ"],[20230915,5.98,8376.5,"SJ"],[20230916,5.98,8376.5,"SJ"],[20230917,5.98,8376.5,"SJ"],[20230918,5.91,8320,"SJ"],[20230919,5.9,8233.5,"SJ"],[20230920,5.81,8277,"SJ"],[20230921,5.8,8101,"SJ"],[20230922,5.76,8188,"SJ"],[20230923,5.76,8188,"SJ"],[20230924,5.76,8188,"SJ"],[20230925,5.67,8107,"SJ"],[20230926,5.55,8066,"SJ"],[20230927,5.52,8017,"SJ"],[20230928,5.55,8112,"SJ"],[20230929,5.55,8230.5,"SJ"],[20230930,5.55,8230.5,"SJ"],[20231001,5.55,8230.5,"SJ"],[20231002,5.55,8100.5,"SJ"],[20231003,5.55,7960,"SJ"],[20231004,5.55,7910.5,"SJ"],[20231005,5.55,7812.5,"SJ"],[20231006,5.55,7887,"SJ"],[20231007,5.55,7887,"SJ"],[20231008,5.55,7887,"SJ"],[20231009,5.51,8015.5,"SJ"],[20231010,5.5,7907.5,"SJ"],[20231011,5.42,7943.5,"SJ"],[20231012,5.58,7995,"SJ"],[20231013,5.44,7891,"SJ"],[20231014,5.44,7891,"SJ"],[20231015,5.44,7891,"SJ"],[20231016,5.4,7920,"SJ"],[20231017,5.37,7846.5,"SJ"],[20231018,5.27,7947.5,"SJ"],[20231019,5.22,7938,"SJ"],[20231020,5.2,7876,"SJ"],[20231021,5.2,7876,"SJ"],[20231022,5.2,7876,"SJ"],[20231023,5,7824.5,"SJ"],[20231024,5.1,7900.5,"SJ"],[20231025,5.2,7946,"SJ"],[20231026,5.21,7939,"SJ"],[20231027,5.3,7963.5,"SJ"],[20231028,5.3,7963.5,"SJ"],[20231029,5.3,7963.5,"SJ"],[20231030,5.28,8110,"SJ"],[20231031,5.39,8038,"SJ"],[20231101,5.56,8041,"SJ"],[20231102,5.5,8066,"SJ"],[20231103,5.48,8070.5,"SJ"],[20231104,5.48,8070.5,"SJ"],[20231105,5.48,8070.5,"SJ"],[20231106,5.51,8136.5,"SJ"],[20231107,5.49,8068,"SJ"],[20231108,5.41,8088,"SJ"],[20231109,5.41,8030.5,"SJ"],[20231110,5.38,8006,"SJ"],[20231111,5.38,8006,"SJ"],[20231112,5.38,8006,"SJ"],[20231113,5.44,8014.5,"SJ"],[20231114,5.46,8081,"SJ"],[20231115,5.54,8169,"SJ"],[20231116,5.47,8165.5,"SJ"],[20231117,5.55,8141,"SJ"],[20231118,5.55,8141,"SJ"],[20231119,5.55,8141,"SJ"],[20231120,5.57,8247,"SJ"],[20231121,5.6,8324,"SJ"],[20231122,5.51,8296,"SJ"],[20231123,5.56,8307.5,"SJ"],[20231124,5.53,8300,"SJ"],[20231125,5.53,8300,"SJ"],[20231126,5.53,8300,"SJ"],[20231127,5.59,8281,"SJ"],[20231128,5.58,8278,"SJ"],[20231129,5.62,8384,"SJ"],[20231130,5.56,8332,"SJ"],[20231201,5.56,8456,"SJ"],[20231202,5.56,8456,"SJ"],[20231203,5.56,8456,"SJ"],[20231204,5.65,8417,"SJ"],[20231205,5.53,8259,"SJ"],[20231206,5.6,8297,"SJ"],[20231207,5.6,8221,"SJ"],[20231208,5.49,8348,"SJ"],[20231209,5.49,8348,"SJ"],[20231210,5.49,8348,"SJ"],[20231211,5.52,8275.5,"SJ"],[20231212,5.57,8272,"SJ"],[20231213,5.54,8205,"SJ"],[20231214,5.56,8461.5,"SJ"],[20231215,5.57,8471,"SJ"],[20231216,5.57,8471,"SJ"],[20231217,5.57,8471,"SJ"],[20231218,5.49,8423,"SJ"],[20231219,5.43,8439,"SJ"],[20231220,5.46,8466.5,"SJ"],[20231221,5.56,8460,"SJ"],[20231222,5.63,8499,"SJ"],[20231223,5.63,8499,"SJ"],[20231224,5.63,8499,"SJ"],[20231225,5.62,8499,"SJ"],[20231226,5.56,8499,"SJ"],[20231227,5.68,8511.5,"SJ"],[20231228,5.8,8530,"SJ"],[20231229,5.8,8476,"SJ"],[20231230,5.8,8476,"SJ"],[20231231,5.8,8476,"SJ"],[20240101,5.8,8476,"SJ"],[20240102,5.9,8430,"SJ"],[20240103,5.91,8381,"SJ"],[20240104,5.93,8375,"SJ"],[20240105,5.9,8346.5,"SJ"],[20240106,5.9,8346.5,"SJ"],[20240107,5.9,8346.5,"SJ"],[20240108,5.84,8295,"SJ"],[20240109,5.86,8301.5,"SJ"],[20240110,5.77,8285,"SJ"],[20240111,5.83,8332,"SJ"],[20240112,5.84,8289,"SJ"],[20240113,5.84,8289,"SJ"],[20240114,5.84,8289,"SJ"],[20240115,5.81,8238.5,"SJ"],[20240116,5.77,8280,"SJ"],[20240117,5.64,8230,"SJ"],[20240118,5.45,8189,"SJ"],[20240119,5.41,8275,"SJ"],[20240120,5.41,8275,"SJ"],[20240121,5.41,8275,"SJ"],[20240122,5.09,8254.5,"SJ"],[20240123,5.07,8283.5,"SJ"],[20240124,5.23,8460,"SJ"],[20240125,5.43,8486,"SJ"],[20240126,5.57,8447,"SJ"],[20240127,5.57,8447,"SJ"],[20240128,5.57,8447,"SJ"],[20240129,5.43,8421,"SJ"],[20240130,5.24,8462,"SJ"],[20240131,5.02,8513,"SJ"],[20240201,4.93,8437,"SJ"],[20240202,4.61,8400,"SJ"],[20240203,4.61,8400,"SJ"],[20240204,4.61,8400,"SJ"],[20240205,4.16,8329,"SJ"],[20240206,4.45,8280,"SJ"],[20240207,4.77,8280.5,"SJ"],[20240208,4.89,8202,"SJ"],[20240209,4.89,8091.5,"SJ"],[20240210,4.89,8091.5,"SJ"],[20240211,4.89,8091.5,"SJ"],[20240212,4.89,8085.5,"SJ"],[20240213,4.89,8185,"SJ"],[20240214,4.89,8133.5,"SJ"],[20240215,4.89,8153,"SJ"],[20240216,4.89,8322,"SJ"],[20240217,4.89,8322,"SJ"],[20240218,4.89,8322,"SJ"],[20240219,5.1,8364.5,"SJ"],[20240220,4.99,8366.5,"SJ"],[20240221,5.02,8472,"SJ"],[20240222,5.14,8482,"SJ"],[20240223,5.29,8442.5,"SJ"],[20240224,5.29,8442.5,"SJ"],[20240225,5.29,8442.5,"SJ"],[20240226,5.31,8373,"SJ"],[20240227,5.35,8396.5,"SJ"],[20240228,5.11,8340.5,"SJ"],[20240229,5.29,8389,"SJ"],[20240301,5.3,8394,"SJ"],[20240302,5.3,8394,"SJ"],[20240303,5.3,8394,"SJ"],[20240304,5.27,8437,"SJ"],[20240305,5.21,8429.5,"SJ"],[20240306,5.28,8441,"SJ"],[20240307,5.53,8559,"SJ"],[20240308,5.76,8552.5,"SJ"],[20240309,5.76,8552.5,"SJ"],[20240310,5.76,8552.5,"SJ"],[20240311,5.67,8522,"SJ"],[20240312,5.57,8566,"SJ"],[20240313,5.63,8727,"SJ"],[20240314,6.19,8791.5,"SJ"],[20240315,6.81,8906.5,"SJ"],[20240316,6.81,8906.5,"SJ"],[20240317,6.81,8906.5,"SJ"],[20240318,7.12,8973,"SJ"],[20240319,6.97,8875,"SJ"],[20240320,7.67,8790,"SJ"],[20240321,8.1,8873.5,"SJ"],[20240322,7.57,8741,"SJ"],[20240323,7.57,8741,"SJ"],[20240324,7.57,8741,"SJ"],[20240325,7.86,8745,"SJ"],[20240326,7.53,8764,"SJ"],[20240327,7.18,8696,"SJ"],[20240328,7.59,8696,"SJ"]]
[[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.34071099040733}],[{"ZGB":"1479908367","LTGB":"1466043867","MGSY":"0.2100","JLR":"295093097.0100","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf\uff08\u6392\uff09","zybl":0.48773048513596}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"-0.0200","JLR":"-35092477.8500","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.87941475081519}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"920954263","LTGB":"918626249","MGSY":"-0.2556","JLR":"-235344610.9700","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.76676236297249}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"943665009","LTGB":"943377912","MGSY":"0.0890","JLR":"83678700.4200","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59492357655758}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.73145341792076}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.5840","JLR":"380895110.4900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.66021458042774}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"1989547267","LTGB":"1926866789","MGSY":"0.3600","JLR":"717145857.6500","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.49608493677753}],[{"ZGB":"713201316","LTGB":"606476763","MGSY":"2.2107","JLR":"1502405521.3400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9502\u7535\u65b0\u80fd\u6e90\u539f\u6599\u5f00\u53d1\u4e0e\u5229\u7528\u4e1a\u52a1","zybl":0.74868325423643}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5176150490969}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.90452496539498}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0631","JLR":"-395286974.6800","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1000","JLR":"24505963.4900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.52523769256628}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.53925536561119}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93516527889566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.32669853670924}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.88648619910387}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6216935412403}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.28490286720066}]]
20240328,7.59,24.62,5.7103064066852,0,20240328
[[20230329,6.43,23.376,"SJ"],[20230330,6.41,23.902,"SJ"],[20230331,6.41,24.076,"SJ"],[20230401,6.41,24.076,"SJ"],[20230402,6.41,24.076,"SJ"],[20230403,6.38,23.941,"SJ"],[20230404,6.35,25.022,"SJ"],[20230405,6.35,24.963,"SJ"],[20230406,6.48,25.025,"SJ"],[20230407,6.39,25.025,"SJ"],[20230408,6.39,25.025,"SJ"],[20230409,6.39,25.025,"SJ"],[20230410,6.3,24.846,"SJ"],[20230411,6.44,25.131,"SJ"],[20230412,6.28,25.404,"SJ"],[20230413,6.27,25.874,"SJ"],[20230414,6.59,25.424,"SJ"],[20230415,6.59,25.424,"SJ"],[20230416,6.59,25.424,"SJ"],[20230417,6.73,25.053,"SJ"],[20230418,6.58,25.248,"SJ"],[20230419,6.61,25.366,"SJ"],[20230420,6.4,25.368,"SJ"],[20230421,6.2,25.053,"SJ"],[20230422,6.2,25.053,"SJ"],[20230423,6.2,25.053,"SJ"],[20230424,6.02,25.306,"SJ"],[20230425,5.89,24.877,"SJ"],[20230426,5.93,24.871,"SJ"],[20230427,5.93,24.983,"SJ"],[20230428,6,24.999,"SJ"],[20230429,6,24.999,"SJ"],[20230430,6,24.999,"SJ"],[20230501,6,25.009,"SJ"],[20230502,6,25.404,"SJ"],[20230503,6,25.476,"SJ"],[20230504,5.95,26.035,"SJ"],[20230505,5.77,25.743,"SJ"],[20230506,5.77,25.743,"SJ"],[20230507,5.77,25.743,"SJ"],[20230508,5.89,25.636,"SJ"],[20230509,5.94,25.698,"SJ"],[20230510,5.93,25.461,"SJ"],[20230511,5.86,24.255,"SJ"],[20230512,5.62,23.992,"SJ"],[20230513,5.62,23.992,"SJ"],[20230514,5.62,23.992,"SJ"],[20230515,5.82,24.127,"SJ"],[20230516,5.75,23.737,"SJ"],[20230517,5.75,23.752,"SJ"],[20230518,5.75,23.495,"SJ"],[20230519,5.67,23.92,"SJ"],[20230520,5.67,23.92,"SJ"],[20230521,5.67,23.92,"SJ"],[20230522,5.68,23.715,"SJ"],[20230523,5.6,23.474,"SJ"],[20230524,5.56,23.115,"SJ"],[20230525,5.52,22.786,"SJ"],[20230526,5.51,23.24,"SJ"],[20230527,5.51,23.24,"SJ"],[20230528,5.51,23.24,"SJ"],[20230529,5.54,23.24,"SJ"],[20230530,5.57,23.125,"SJ"],[20230531,5.45,23.474,"SJ"],[20230601,5.46,23.875,"SJ"],[20230602,5.62,23.643,"SJ"],[20230603,5.62,23.643,"SJ"],[20230604,5.62,23.643,"SJ"],[20230605,5.69,23.534,"SJ"],[20230606,5.58,23.574,"SJ"],[20230607,5.51,23.439,"SJ"],[20230608,5.52,24.264,"SJ"],[20230609,5.51,24.334,"SJ"],[20230610,5.51,24.334,"SJ"],[20230611,5.51,24.334,"SJ"],[20230612,5.53,23.985,"SJ"],[20230613,5.5,23.756,"SJ"],[20230614,5.56,24.044,"SJ"],[20230615,5.55,23.891,"SJ"],[20230616,5.59,24.076,"SJ"],[20230617,5.59,24.076,"SJ"],[20230618,5.59,24.076,"SJ"],[20230619,5.43,24.076,"SJ"],[20230620,5.26,23.193,"SJ"],[20230621,5.23,22.774,"SJ"],[20230622,5.23,22.436,"SJ"],[20230623,5.23,22.328,"SJ"],[20230624,5.23,22.328,"SJ"],[20230625,5.23,22.328,"SJ"],[20230626,5.18,22.805,"SJ"],[20230627,5.32,22.939,"SJ"],[20230628,5.3,22.868,"SJ"],[20230629,5.26,22.591,"SJ"],[20230630,5.39,22.81,"SJ"],[20230701,5.39,22.81,"SJ"],[20230702,5.39,22.81,"SJ"],[20230703,5.55,22.896,"SJ"],[20230704,5.56,22.896,"SJ"],[20230705,5.66,23.197,"SJ"],[20230706,5.57,22.686,"SJ"],[20230707,5.62,23.092,"SJ"],[20230708,5.62,23.092,"SJ"],[20230709,5.62,23.092,"SJ"],[20230710,5.64,23.151,"SJ"],[20230711,5.64,23.086,"SJ"],[20230712,5.59,24.119,"SJ"],[20230713,5.72,24.768,"SJ"],[20230714,5.74,25.014,"SJ"],[20230715,5.74,25.014,"SJ"],[20230716,5.74,25.014,"SJ"],[20230717,5.7,24.844,"SJ"],[20230718,5.74,25.084,"SJ"],[20230719,5.76,25.219,"SJ"],[20230720,5.74,24.805,"SJ"],[20230721,5.7,24.698,"SJ"],[20230722,5.7,24.698,"SJ"],[20230723,5.7,24.698,"SJ"],[20230724,5.67,24.436,"SJ"],[20230725,5.79,24.68,"SJ"],[20230726,5.86,24.825,"SJ"],[20230727,5.81,24.236,"SJ"],[20230728,5.9,24.37,"SJ"],[20230729,5.9,24.37,"SJ"],[20230730,5.9,24.37,"SJ"],[20230731,5.99,24.854,"SJ"],[20230801,6.07,24.208,"SJ"],[20230802,6.09,23.754,"SJ"],[20230803,6.02,23.586,"SJ"],[20230804,6.01,23.617,"SJ"],[20230805,6.01,23.617,"SJ"],[20230806,6.01,23.617,"SJ"],[20230807,5.99,23.142,"SJ"],[20230808,6.01,22.717,"SJ"],[20230809,5.91,22.65,"SJ"],[20230810,5.88,22.746,"SJ"],[20230811,5.82,22.674,"SJ"],[20230812,5.82,22.674,"SJ"],[20230813,5.82,22.674,"SJ"],[20230814,5.78,22.644,"SJ"],[20230815,5.75,22.595,"SJ"],[20230816,5.69,22.48,"SJ"],[20230817,5.69,22.67,"SJ"],[20230818,5.57,22.695,"SJ"],[20230819,5.57,22.695,"SJ"],[20230820,5.57,22.695,"SJ"],[20230821,5.55,23.304,"SJ"],[20230822,5.54,23.42,"SJ"],[20230823,5.46,24.363,"SJ"],[20230824,5.49,24.211,"SJ"],[20230825,5.42,24.22,"SJ"],[20230826,5.42,24.22,"SJ"],[20230827,5.42,24.22,"SJ"],[20230828,5.54,24.238,"SJ"],[20230829,5.58,24.777,"SJ"],[20230830,5.56,24.734,"SJ"],[20230831,5.34,24.472,"SJ"],[20230901,5.44,24.232,"SJ"],[20230902,5.44,24.232,"SJ"],[20230903,5.44,24.232,"SJ"],[20230904,5.98,24.232,"SJ"],[20230905,5.88,23.558,"SJ"],[20230906,5.96,23.206,"SJ"],[20230907,5.85,22.95,"SJ"],[20230908,5.81,22.892,"SJ"],[20230909,5.81,22.892,"SJ"],[20230910,5.81,22.892,"SJ"],[20230911,5.9,23.103,"SJ"],[20230912,5.81,23.127,"SJ"],[20230913,5.8,22.912,"SJ"],[20230914,5.88,22.748,"SJ"],[20230915,5.98,23.126,"SJ"],[20230916,5.98,23.126,"SJ"],[20230917,5.98,23.126,"SJ"],[20230918,5.91,23.232,"SJ"],[20230919,5.9,23.194,"SJ"],[20230920,5.81,23.579,"SJ"],[20230921,5.8,23.444,"SJ"],[20230922,5.76,23.596,"SJ"],[20230923,5.76,23.596,"SJ"],[20230924,5.76,23.596,"SJ"],[20230925,5.67,23.145,"SJ"],[20230926,5.55,22.95,"SJ"],[20230927,5.52,22.477,"SJ"],[20230928,5.55,22.515,"SJ"],[20230929,5.55,22.236,"SJ"],[20230930,5.55,22.236,"SJ"],[20231001,5.55,22.236,"SJ"],[20231002,5.55,21.218,"SJ"],[20231003,5.55,21.178,"SJ"],[20231004,5.55,20.956,"SJ"],[20231005,5.55,20.848,"SJ"],[20231006,5.55,21.54,"SJ"],[20231007,5.55,21.54,"SJ"],[20231008,5.55,21.54,"SJ"],[20231009,5.51,21.741,"SJ"],[20231010,5.5,21.776,"SJ"],[20231011,5.42,21.957,"SJ"],[20231012,5.58,21.792,"SJ"],[20231013,5.44,22.727,"SJ"],[20231014,5.44,22.727,"SJ"],[20231015,5.44,22.727,"SJ"],[20231016,5.4,22.61,"SJ"],[20231017,5.37,22.863,"SJ"],[20231018,5.27,22.944,"SJ"],[20231019,5.22,22.887,"SJ"],[20231020,5.2,23.351,"SJ"],[20231021,5.2,23.351,"SJ"],[20231022,5.2,23.351,"SJ"],[20231023,5,23.072,"SJ"],[20231024,5.1,22.98,"SJ"],[20231025,5.2,22.877,"SJ"],[20231026,5.21,22.787,"SJ"],[20231027,5.3,22.77,"SJ"],[20231028,5.3,22.77,"SJ"],[20231029,5.3,22.77,"SJ"],[20231030,5.28,23.282,"SJ"],[20231031,5.39,22.841,"SJ"],[20231101,5.56,22.685,"SJ"],[20231102,5.5,22.751,"SJ"],[20231103,5.48,23.201,"SJ"],[20231104,5.48,23.201,"SJ"],[20231105,5.48,23.201,"SJ"],[20231106,5.51,23.149,"SJ"],[20231107,5.49,22.508,"SJ"],[20231108,5.41,22.647,"SJ"],[20231109,5.41,22.831,"SJ"],[20231110,5.38,22.215,"SJ"],[20231111,5.38,22.215,"SJ"],[20231112,5.38,22.215,"SJ"],[20231113,5.44,22.299,"SJ"],[20231114,5.46,23.079,"SJ"],[20231115,5.54,23.485,"SJ"],[20231116,5.47,23.892,"SJ"],[20231117,5.55,23.809,"SJ"],[20231118,5.55,23.809,"SJ"],[20231119,5.55,23.809,"SJ"],[20231120,5.57,23.579,"SJ"],[20231121,5.6,23.843,"SJ"],[20231122,5.51,23.672,"SJ"],[20231123,5.56,23.672,"SJ"],[20231124,5.53,24.329,"SJ"],[20231125,5.53,24.329,"SJ"],[20231126,5.53,24.329,"SJ"],[20231127,5.59,24.672,"SJ"],[20231128,5.58,24.93,"SJ"],[20231129,5.62,25.072,"SJ"],[20231130,5.56,25.293,"SJ"],[20231201,5.56,25.499,"SJ"],[20231202,5.56,25.499,"SJ"],[20231203,5.56,25.499,"SJ"],[20231204,5.65,24.555,"SJ"],[20231205,5.53,24.201,"SJ"],[20231206,5.6,23.889,"SJ"],[20231207,5.6,23.732,"SJ"],[20231208,5.49,22.971,"SJ"],[20231209,5.49,22.971,"SJ"],[20231210,5.49,22.971,"SJ"],[20231211,5.52,22.773,"SJ"],[20231212,5.57,22.728,"SJ"],[20231213,5.54,22.639,"SJ"],[20231214,5.56,24.096,"SJ"],[20231215,5.57,23.87,"SJ"],[20231216,5.57,23.87,"SJ"],[20231217,5.57,23.87,"SJ"],[20231218,5.49,23.831,"SJ"],[20231219,5.43,24.04,"SJ"],[20231220,5.46,24.347,"SJ"],[20231221,5.56,24.307,"SJ"],[20231222,5.63,24.29,"SJ"],[20231223,5.63,24.29,"SJ"],[20231224,5.63,24.29,"SJ"],[20231225,5.62,24.29,"SJ"],[20231226,5.56,24.144,"SJ"],[20231227,5.68,24.375,"SJ"],[20231228,5.8,24.134,"SJ"],[20231229,5.8,23.853,"SJ"],[20231230,5.8,23.853,"SJ"],[20231231,5.8,23.853,"SJ"],[20240101,5.8,23.853,"SJ"],[20240102,5.9,23.733,"SJ"],[20240103,5.91,22.946,"SJ"],[20240104,5.93,22.989,"SJ"],[20240105,5.9,23.122,"SJ"],[20240106,5.9,23.122,"SJ"],[20240107,5.9,23.122,"SJ"],[20240108,5.84,23.12,"SJ"],[20240109,5.86,22.904,"SJ"],[20240110,5.77,22.884,"SJ"],[20240111,5.83,22.537,"SJ"],[20240112,5.84,23.162,"SJ"],[20240113,5.84,23.162,"SJ"],[20240114,5.84,23.162,"SJ"],[20240115,5.81,23.162,"SJ"],[20240116,5.77,22.933,"SJ"],[20240117,5.64,22.516,"SJ"],[20240118,5.45,22.667,"SJ"],[20240119,5.41,22.571,"SJ"],[20240120,5.41,22.571,"SJ"],[20240121,5.41,22.571,"SJ"],[20240122,5.09,22.163,"SJ"],[20240123,5.07,22.334,"SJ"],[20240124,5.23,22.755,"SJ"],[20240125,5.43,22.808,"SJ"],[20240126,5.57,22.755,"SJ"],[20240127,5.57,22.755,"SJ"],[20240128,5.57,22.755,"SJ"],[20240129,5.43,23.138,"SJ"],[20240130,5.24,23.107,"SJ"],[20240131,5.02,23.051,"SJ"],[20240201,4.93,23.13,"SJ"],[20240202,4.61,22.701,"SJ"],[20240203,4.61,22.701,"SJ"],[20240204,4.61,22.701,"SJ"],[20240205,4.16,22.335,"SJ"],[20240206,4.45,22.393,"SJ"],[20240207,4.77,22.278,"SJ"],[20240208,4.89,22.565,"SJ"],[20240209,4.89,22.528,"SJ"],[20240210,4.89,22.528,"SJ"],[20240211,4.89,22.528,"SJ"],[20240212,4.89,22.709,"SJ"],[20240213,4.89,22.096,"SJ"],[20240214,4.89,22.331,"SJ"],[20240215,4.89,22.912,"SJ"],[20240216,4.89,23.439,"SJ"],[20240217,4.89,23.439,"SJ"],[20240218,4.89,23.439,"SJ"],[20240219,5.1,23.439,"SJ"],[20240220,4.99,23.106,"SJ"],[20240221,5.02,22.851,"SJ"],[20240222,5.14,22.765,"SJ"],[20240223,5.29,22.969,"SJ"],[20240224,5.29,22.969,"SJ"],[20240225,5.29,22.969,"SJ"],[20240226,5.31,22.517,"SJ"],[20240227,5.35,22.523,"SJ"],[20240228,5.11,22.41,"SJ"],[20240229,5.29,22.666,"SJ"],[20240301,5.3,23.15,"SJ"],[20240302,5.3,23.15,"SJ"],[20240303,5.3,23.15,"SJ"],[20240304,5.27,23.779,"SJ"],[20240305,5.21,23.763,"SJ"],[20240306,5.28,24.272,"SJ"],[20240307,5.53,24.37,"SJ"],[20240308,5.76,24.339,"SJ"],[20240309,5.76,24.339,"SJ"],[20240310,5.76,24.339,"SJ"],[20240311,5.67,24.512,"SJ"],[20240312,5.57,24.194,"SJ"],[20240313,5.63,24.959,"SJ"],[20240314,6.19,24.874,"SJ"],[20240315,6.81,25.2,"SJ"],[20240316,6.81,25.2,"SJ"],[20240317,6.81,25.2,"SJ"],[20240318,7.12,25.091,"SJ"],[20240319,6.97,24.964,"SJ"],[20240320,7.67,24.933,"SJ"],[20240321,8.1,24.849,"SJ"],[20240322,7.57,24.692,"SJ"],[20240323,7.57,24.692,"SJ"],[20240324,7.57,24.692,"SJ"],[20240325,7.86,24.745,"SJ"],[20240326,7.53,24.483,"SJ"],[20240327,7.18,24.625,"SJ"],[20240328,7.59,24.625,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u91d1\u8d35\u94f6\u4e1a","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"2683501346","LTGB":"2683501346","MGSY":"0.4642","JLR":"1243327773.1200","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.37461630937481}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.83832304845023}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"261600000","LTGB":"175047000","MGSY":"0.0600","JLR":"16862181.3600","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.76198622934443}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u952d\u53ca\u950c\u5408\u91d1","zybl":0.56115717208742}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"1117768211","LTGB":"1107203493","MGSY":"0.1912","JLR":"211855641.8300","code":"600982","name":"\u5b81\u6ce2\u80fd\u6e90","zycp":"\u6295\u8d44\u8d38\u6613\u4e0e\u5176\u4ed6","zybl":0.62613344426776}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"715197812","LTGB":"715197812","MGSY":"0.0500","JLR":"36288921.0300","code":"600189","name":"\u6cc9\u9633\u6cc9","zycp":"\u77ff\u6cc9\u6c34","zybl":0.64930859242384}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.32669853670924}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"306726517","LTGB":"217076458","MGSY":"0.3800","JLR":"115736358.2800","code":"002860","name":"\u661f\u5e05\u5c14","zycp":"\u5149\u4f0f\u592a\u9633\u80fd\u7ec4\u4ef6","zybl":0.71258134716427}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0817","JLR":"34729343.0200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957\u4ea7\u54c1","zybl":0.57662436326201}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60328428255321}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.28490286720066}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.46615708973191}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"0.0113","JLR":"6228089.3900","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.30779463746835}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.77152663344602}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"100250000","LTGB":"85772998","MGSY":"2.0300","JLR":"202725789.5500","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.1200","JLR":"46164533.2300","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.90452496539498}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.76035557800073}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"88747520","LTGB":"46617520","MGSY":"0.3700","JLR":"32343390.2600","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94dc\u57fa\u948e\u6599","zybl":0.47963717724956}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.51473399664893}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"165627886","LTGB":"36849896","MGSY":"1.6300","JLR":"269175883.3100","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u6b63\u9762\u94f6\u6d46","zybl":0.97563506490589}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2900","JLR":"1550278248.6900","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u4fe1\u6258\u5206\u90e8","zybl":0.32793077064603}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.29691791979916}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.3771","JLR":"632799012.5300","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.60518562281164}]]