换肤

主营介绍

  • 主营业务:

    铜金属的开采、选矿、冶炼及销售等。

  • 产品类型:

    阴极铜、贵金属、硫酸、化工产品

  • 产品名称:

    阴极铜 、 黄金 、 白银 、 工业硫酸 、 铜及铜合金带材 、 压延铜箔

  • 经营范围:

    许可项目:非煤矿山矿产资源开采;移动式压力容器/气瓶充装;天然水收集与分配;自来水生产与供应;发电业务、输电业务、供(配)电业务;输电、供电、受电电力设施的安装、维修和试验;特种设备检验检测;特种设备安装改造修理;检验检测服务;雷电防护装置检测;安全生产检验检测;道路货物运输(不含危险货物);道路危险货物运输。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)一般项目:选矿;金属矿石销售;常用有色金属冶炼;贵金属冶炼;有色金属压延加工;高性能有色金属及合金材料销售;有色金属合金制造;有色金属合金销售;金属材料制造;金属材料销售;金银制品销售;金属废料和碎屑加工处理;货物进出口;技术进出口;热力生产和供应;机械设备销售;化工产品销售(不含许可类化工产品);计量技术服务;环境保护监测;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广;单位后勤管理服务;机动车修理和维护;汽车销售;汽车零配件零售;润滑油销售;国内货物运输代理;装卸搬运;普通货物仓储服务(不含危险化学品等需许可审批的项目)。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)

运营业务数据

最新公告日期:2024-04-26 
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31
库存量:白银(千克) 854.71 - - - -
库存量:硫酸(吨) 3.27万 - - - -
库存量:阴极铜(吨) 4023.64 - - - -
库存量:黄金(千克) 18.00 - - - -
白银库存量(千克) - 881.71 2.56万 1.46万 -
硫酸库存量(吨) - 2.84万 4.39万 5.85万 -
阴极铜库存量(吨) - 3173.00 9540.38 7950.92 -
黄金库存量(千克) - 7.00 1005.00 1074.00 -
化工行业库存量(吨) - - - 9.60万 4.59万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了48.99亿元,占营业收入的52.56%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
14.33亿 15.37%
客户二
11.66亿 12.50%
客户三
8.67亿 9.30%
客户四
7.82亿 8.39%
客户五
6.52亿 7.00%
前5大供应商:共采购了56.75亿元,占总采购额的44.05%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
24.14亿 18.74%
供应商二
9.84亿 7.64%
供应商三
9.34亿 7.25%
供应商四
7.53亿 5.84%
供应商五
5.91亿 4.58%
前5大客户:共销售了37.57亿元,占营业收入的35.19%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
10.47亿 9.81%
客户二
7.28亿 6.82%
客户三
7.26亿 6.80%
客户四
7.10亿 6.65%
客户五
5.46亿 5.11%
前5大供应商:共采购了43.38亿元,占总采购额的49.41%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
12.10亿 13.79%
供应商二
11.53亿 13.13%
供应商三
7.62亿 8.68%
供应商四
6.86亿 7.81%
供应商五
5.27亿 6.00%
前5大客户:共销售了29.91亿元,占营业收入的30.01%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
11.86亿 11.90%
客户二
6.28亿 6.31%
客户三
4.17亿 4.18%
客户四
4.09亿 4.10%
客户五
3.51亿 3.52%
前5大供应商:共采购了40.47亿元,占总采购额的52.74%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
13.46亿 17.54%
供应商二
13.01亿 16.96%
供应商三
5.35亿 6.97%
供应商四
4.43亿 5.77%
供应商五
4.22亿 5.50%
前5大客户:共销售了2.41亿元,占营业收入的21.41%
  • 客户A
  • 客户B
  • 客户C
  • 客户D
  • 客户E
  • 其他
客户名称 销售额(元) 占比
客户A
8364.94万 7.43%
客户B
5874.82万 5.22%
客户C
3863.89万 3.43%
客户D
3117.37万 2.77%
客户E
2876.63万 2.56%
前5大供应商:共采购了2.76亿元,占总采购额的40.72%
  • 供应商A
  • 供应商B
  • 供应商C
  • 供应商D
  • 供应商E
  • 其他
供应商名称 采购额(元) 占比
供应商A
1.11亿 16.33%
供应商B
8140.37万 12.01%
供应商C
3277.84万 4.84%
供应商D
2887.24万 4.26%
供应商E
2224.53万 3.28%
前5大客户:共销售了3.22亿元,占营业收入的26.53%
  • 客户A
  • 客户B
  • 客户C
  • 客户D
  • 客户E
  • 其他
客户名称 销售额(元) 占比
客户A
9548.44万 7.86%
客户B
7574.82万 6.24%
客户C
7255.12万 5.97%
客户D
4471.97万 3.68%
客户E
3382.02万 2.78%
前5大供应商:共采购了3.62亿元,占总采购额的42.19%
  • 供应商A
  • 供应商B
  • 供应商C
  • 供应商D
  • 供应商E
  • 其他
供应商名称 采购额(元) 占比
供应商A
8727.58万 10.16%
供应商B
8710.35万 10.14%
供应商C
8389.58万 9.77%
供应商D
7186.08万 8.37%
供应商E
3224.11万 3.75%

董事会经营评述

  一、报告期内公司所处行业情况  公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中固体矿产资源业的披露要求  1、铜价冲高后震荡回落  2023年,欧美等西方主要经济体通胀持续高企,美元加息周期延长,同时,全球精铜产量在中国的带动下出现较大幅度增长,铜消费尽管得益于新能源行业的高增长拉动,但受传统制造业的拖累,全球精铜供应仍出现过剩,导致铜价在1月冲高后整体呈震荡下跌的走势,伦铜全年最高价为1月中旬的9550美元/吨,最低价为10月下旬的7856美元/吨,年底反弹至8500美元/吨上方;同期,沪铜因人民币在下半年大幅贬值的影响,整体表现为高位震荡走势,最高价为1月中旬... 查看全部▼

  一、报告期内公司所处行业情况
  公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中固体矿产资源业的披露要求
  1、铜价冲高后震荡回落
  2023年,欧美等西方主要经济体通胀持续高企,美元加息周期延长,同时,全球精铜产量在中国的带动下出现较大幅度增长,铜消费尽管得益于新能源行业的高增长拉动,但受传统制造业的拖累,全球精铜供应仍出现过剩,导致铜价在1月冲高后整体呈震荡下跌的走势,伦铜全年最高价为1月中旬的9550美元/吨,最低价为10月下旬的7856美元/吨,年底反弹至8500美元/吨上方;同期,沪铜因人民币在下半年大幅贬值的影响,整体表现为高位震荡走势,最高价为1月中旬的71500元/吨,最低价为5月下旬的62690元/吨,大部分时间表现为66000元/吨-70000元/吨之间的区间震荡。
  2023年LME三个月期货铜均价同比回落,SHFE则同比上涨,全年均价分别为8516美元/吨和67760元/吨,较2022年分别下跌3.24%和上涨1.82%。
  2、铜精矿加工费维持较高水平,硫酸价格触底回升
  随着全球铜精矿增量释放,以及中国铜冶炼加大对废杂铜的利用量,全球铜精矿继续保持较为宽松的供应格局,2023年铜精矿加工费处于历史较高水平。2023年铜精矿现货加工费在一季度短暂调整后,继续回升,三季度最高接近95美元/9.5美分水平,为2018年底以来最高水平,此后随着年度合同谈判季节的来临及预期2024年全球进入铜冶炼投产高峰期,加工费很快滑落至80美元/8.0美分以下。2023年现货加工费平均约为86.5美元/8.65美分,较上年的77.6美元/7.76美分上涨约11.5%。同时,即将到来的铜冶炼产能集中投产对长单加工费造成冲击,2023年12月达成的2024年度合同加工费也从上年的88美元/8.0美分降至80美元/8.0美分,降幅9.1%。
  2023年国内硫酸价格先跌后涨,但整体交易重心大幅下移。上半年国内硫酸价格延续2022年下半年的下跌趋势,国内平均价于7月中旬最低跌破90元,此后出现回升,9月中旬最高接近300元,四季度基本位于220元-270元之间波动。2023年国内硫酸均价为191元/吨,较上年的560元/吨大幅下跌65.89%。
  2023年,铜精矿加工费维持在较高水平,以及硫酸价格触底回升,国内铜冶炼企业生产经营的市场环境整体较好。
  3、中国是全球精铜生产和消费增长的绝对主力
  2023年,中国的精铜产量达到1142万吨,同比增长11.1%,同期消费量为1454万吨,同比增长5.3%,成为全球精铜生产和消费增长的绝对主力。生产方面,由于市场环境尚可以及加大了对废铜的利用量,中国的铜冶炼产能得以释放,从而实现了精铜产量的大幅增长,但中国以外地区铜冶炼产能基本稳定,在海外高利率背景下,增产意愿不大;消费方面,中国目前是全球最大的新能源汽车、光伏和风电等产业的生产和出口中心,依托新能源转型对铜带来的需求高速增长,带动中国精铜消费领涨全球。
  
  二、报告期内公司从事的主要业务
  公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中固体矿产资源业的披露要求
  (一)公司的主营业务
  公司主营铜金属的开采、选矿、冶炼及压延加工等,自有一座矿山铜矿峪矿,两家冶炼厂,年处理铜精矿量130万吨。公司的业务覆盖铜业务主要产业链,是具有深厚行业积淀的有色金属企业。公司主要产品为阴极铜、金锭、银锭,副产品为硫酸、海绵金、海绵钯等,其中阴极铜产能32万吨/年,硫酸产能122万吨/年。公司新建高性能压延铜带箔和覆铜板项目主要产品为铜及铜合金带材、压延铜箔,广泛用于电脑、5G通讯、汽车电子、航空航天、新能源等领域。
  (二)公司主要经营模式
  1、生产模式
  公司的生产流程主要包括采矿、选矿、冶炼及压延加工四个部分。在矿山进行原矿石的开采,取得原矿石后运输至附近的选矿厂进行选矿,通过碎矿、磨矿、浮选、抽水等选矿工艺取得精矿粉。之后送至冶炼厂进行冶炼,冶炼方法主要为火法冶炼,实现铜与杂质元素的逐步分离,最终生产出阴极铜。阴极铜通过熔炼、铸造形成扁锭,扁锭通过热轧、粗轧、精轧等工艺形成铜带产品,再通过箔轧、脱脂清洗、分切、退火产出铜箔产品。
  2、销售模式
  公司的主要产品包括阴极铜、金和银等稀贵金属。产品销售主要采用先款后货、银行汇款的结算方式,销售价格以SHFE现货月期货结算价和长江现货价格为参考,并结合市场行情确定。
  公司设立销售部,负责销售策略制定、产品销售、铁路运输、货款回笼、客户维护等工作。公司与主要客户销售铜产品而订立的协议条款主要包括商品、数量、合同期限、品质、价格、运输、结算等。
  3、采购模式
  公司的采购产品主要包括原料采购、能源采购以及生产辅料采购。
  (1)原料采购:原材料采购以外购铜原料为主,为释放公司电解车间产能,公司会根据情况采购一定数量的杂铜及粗铜作为补充,实际采购数量依市场情况而定。外购铜原料主要分为进口铜精矿及粗铜和外购国内铜精矿、粗铜及冰铜等。
  ①进口铜精矿和粗铜:在国外供应商完成铜精矿加工环节后,公司与国际贸易商在参照LME铜金属市场价格基础上,按照TC/RC(铜精矿粗炼费/精炼费)的方式确定进口铜精矿的采购价格。进口铜精矿主要通过信用证方式进行结算。此外,公司也会进口一部分粗铜,粗铜定价参考LME铜金属市场价格基础上扣除RC(精炼费),结算方式也是通过信用证方式结算。
  ②国内铜精矿、粗铜及冰铜等:国内铜精矿、粗铜及冰铜的采购价格在SHFE当月阴极铜结算价加权平均价的基础上,由买卖双方协商确定。国内铜精矿、粗铜及冰铜主要通过电汇方式进行结算。
  (2)能源采购:公司的能源采购主要为电解环节所需的电力,由属地供电公司提供,价格均按属地供电公司所确定的电价执行。
  (3)生产辅料:生产辅料主要包括炸药、导爆管等民爆品,选矿药剂,研磨用钢球等。其中民用爆破品、危险化学品等特殊物资,按公安部门规定的采购程序向拥有合法资质的供应商采购,其余辅料的采购根据生产部门申报的物资采购计划及库存情况制定采购方案,实施采购时,物资采购部门根据价格、质量等因素综合确定供应商。
  4、盈利模式
  公司的业务涵盖产业链的多个环节,包括开采、选矿、冶炼及销售业务。公司采选的矿产品用于下属的火法冶炼厂生产各类铜冶炼产品。公司下属的垣曲冶炼厂采用“富氧底吹熔池熔炼—转炉吹炼—阳极炉精炼—电解精炼—熔炼渣和吹炼渣选矿”冶炼工艺流程生产阴极铜、金锭和银锭等。
  阴极铜冶炼业务采用矿产铜冶炼和外购铜原料冶炼相结合的盈利模式,其中矿产铜冶炼方式的生产成本相对稳定,盈利能力直接受阴极铜销售价格波动影响。而外购铜原料冶炼的利润来源为铜精矿加工费(TC/RC),国内铜冶炼加工费的高低直接影响公司外购铜原料冶炼业务的利润水平。
  公司最终通过将产品销售给电力行业、家电行业、铸造行业、下游金银厂商、珠宝首饰加工商、磷肥、焦化行业等客户获取利润。
  
  三、核心竞争力分析
  1、铜矿资源储量大
  截止2023年底,铜矿峪矿保有铜矿石资源量21,860.92万吨,铜金属133.0925万吨,地质平均品位0.608%。同时,公司正在积极推进铜矿峪矿现有采矿权底部80米标高以下深部资源勘探,有望增加3亿吨铜矿石储备,进一步延长服务年限。
  2、铜消费市场广泛
  铜的用途广泛,最终用户来自各行各业,可制造多种产品,包括电器与电子产品、工业机械与设备、运输产品及一般消费品等。根据中研网的预估,全球铜消费量预计将以年均2.5%的速度稳步增长,到2026年达到2,800万吨,2030年达到3,110万吨。中国是全球最大的铜消费市场,2022年中国的铜消费量超过全球的50%。公司的阴极铜产品主要在国内销售,我国作为全球规模最大的铜产品消费市场,为公司产能的持续扩大提供了有力保障。
  3、产业链一体化
  目前,北方铜业已拥有从勘探、开采、选矿、冶炼到深加工的一体化产业链。一体化的铜产业链布局有利于降低公司整体的运营风险,减少产业链上各环节由于市场变化所引起的业绩波动,提高公司的抗风险能力。
  4、矿山开采及铜冶炼技术先进
  公司铜矿峪矿引进创新自然崩落法采矿技术,开采成本接近露天开采,各项经济技术指标在行业领先。垣曲冶炼厂年处理 50万吨多金属矿综合捕集回收技术,采用具有我国自主知识产权的富氧底吹熔池熔炼工艺,技术节能环保,工艺世界领先,适宜处理低品位、多金属原料,能捕集多种有价金属,实现废渣综合利用。侯马北铜年处理铜精矿80万吨综合回收项目,采用国际先进、智能、环保、绿色的富氧侧吹熔炼+多枪顶吹连续吹炼工艺,工艺技术成熟、对原料适应性好、环保条件好、节能效果显著,实现节能减排、综合回收,具有良好的经济效益和社会效益。
  公司作为山西省属唯一从事铜业务的省属国有企业,得到了省委、省政府的大力支持,控股股东成功入选山西省重点产业链“链主”企业,承担着山西省委赋予的“打造有色金属行业一流标杆企业,引领推动山西省铜产业高质量发展”的重大使命。铜矿峪矿资源深部探矿已被列入国家“十四五”重点规划的项目,我们将在现有勘探规模上加大投入,力争在外围和深部再取得新的资源目标,为公司发展提供可靠的资源保障。
  
  四、主营业务分析
  (一)概述
  2023年,是承载着重要里程碑意义的攻坚之年,百年变局加速推进,市场环境错综复杂,机遇与挑战并存。在公司董事会的正确领导下,公司经理层深入践行“123456”总体战略布局和“3356”工作体系,忠诚勤勉履职,砥砺奋进,攻坚克难,最大程度把各种冲击影响降到最低,成绩来之不易,更显难能可贵。
  1、2023年主要生产经营指标
  2023年公司营业收入93.23亿元,较上年同期下降13.55亿元,同比下降12.69%;归属于上市公司的净利润6.19亿元,较上年同期增加0.64亿元,同比增长11.56%。基本每股收益0.349元。
  主要产品产量:矿山处理矿量924万吨,铜精矿含铜4.32万吨,阴极铜13.44万吨,硫酸55.07万吨,金锭2.22吨,银锭26.39吨。
  2、主要工作
  (1)着力推进重点项目建设,转型发展战略根基愈加稳固
  三大重点项目基本建成,转型发展进入新阶段。铜矿峪矿园子沟尾矿库项目主体工程基本完工,初期坝工程创行业最短工期,为尾矿库有序衔接奠定了坚实基础;北铜新材新建高性能压延铜带箔和覆铜板项目创出6微米压延铜箔连续轧制2万米的行业纪录,拓展下游市场,推动公司向产业链高端迈进;侯马北铜综合回收项目基本建成,试车一次成功。
  (2)多措并举压实责任,安全生产持续稳定向好
  牢记“人民至上、生命至上”,坚持“五不为过”“五个必须”,坚定“1123”安全工作思路和“零伤害”工作目标,全面落实企业安全主体责任,推进隐患排查整治和“双重预防机制”建设,聚焦重点领域安全治理,打造特色安全文化,安全形势明显好转,为企业的高质量发展奠定坚实的安全保障。
  (3)持续优化原料采购结构,保障企业稳健运营
  以原料为核心统筹经营,强化供应商谈判与选择,打造公平、公正计量检验环境,成为运城市首家海关高级认证等级企业,有力推动了原料结构不断优化。进口铜精矿中矿山矿、陆运矿和长单合同取得突破,为冶炼稳定生产奠定了基础。同时,规范铜原料套期保值工作,有效防范了市场波动风险。
  (4)开放创新对标一流,行业影响力显著提升
  扩大开放,加强与行业协会、科研院所、金融机构及一流铜企的交流合作。走出国门,与蒙古、哈萨克斯坦等国企业建立了长期经贸合作关系。高质量举办了第一届自然崩落法技术论坛等高峰论坛及年会,产业链、供应链和创新链等多方面合作初显成效。
  (5)借势借力强化研发,科技创新取得丰硕成果
  全年研发投入2.02亿元,组织开展科技计划项目20项,获得授权专利14项,参与制修订国际、国家、行业标准14项,荣获中国有色金属工业科学技术一等奖1项。铜基新材料山西省重点实验室成功通过评审,智慧矿山和数字工厂项目可研通过评审立项,重点项目带式输送巡检机器人荣获“国有企业数字化场景创新赛”三等奖,企业核心竞争力持续增强。
  3、2023年主要财务项目变动
  
  五、公司未来发展的展望
  2024年企业发展环境依然复杂严峻,铜价预计保持高位,但冶炼加工费大幅下降,精深加工尚处于蓄势起势阶段,尾矿库衔接工程时间紧、任务重。困难与希望同在,挑战与机遇并存,公司将稳中求进,深入贯彻新发展理念,主动融入新发展格局,全面推进“123456”总体战略布局和“3356”工作体系,围绕提升核心竞争力,优化布局着力攻坚,全方位打造有色金属行业一流标杆企业,坚定扛起引领推动山西省铜产业高质量发展的历史使命。
  (一)2024年生产经营计划
  主要产品产量:矿山处理矿量900万吨,铜精矿含铜4.2万吨,阴极铜32.5万吨,硫酸116万吨,金锭5.18吨,银锭82.7吨。
  (二)2024年工作安排
  1、 锚定新定位新使命,展现“链主”担当
  主动融入国家战略,服务山西产业转型,高起点高标准谋划铜基新材料产业链发展规划。以打造高度紧密行业发展共同体、科技创新发展联盟、深度合作发展圈为首要任务,推动铜基产业链向产业集群方向发展转变。联合地方政府、开发区,发挥晋陕豫黄河金三角等区位优势,扩大招商引资,协同链上企业联合创新攻关,建圈强链,加快形成“原材料+制成品+应用”的产业链集群化发展。
  2、 抓紧抓实重点项目,引领企业加速转型
  精准实施“上游强链、中游补链、下游延链”战略,狠抓项目建设和投产达效,塑造全产业链竞争新优势。
  矿山:加快铜矿峪矿园子沟尾矿库项目一期收尾工程和试运行,启动十八河尾矿库闭库工程,有序衔接保障矿山生产持续。高标准推进铜矿峪矿深部绿色智慧开采工程,建设“国际一流绿色智慧现代化矿山”,加快工程立项等工作,招标选用专业实力强的施工队伍,加快建设保障工期。
  冶炼:加快侯马北铜综合回收项目稀贵金属车间建设。主工艺巩固试生产成效,强化生产技术管理,创新突破、科学操作,主要技术指标争创行业一流,确立侯马北铜公司在铜冶炼行业中的领先地位。
  精深加工:加快高性能压延铜带箔和覆铜板项目收尾工程及达产达标进程。创立自主品牌与代工知名品牌“两条腿”走路,生产一流产品,进军国内外新兴产业领域头部厂商供应体系,走中高端、差异化铜箔带材的定制供应商发展之路。
  3、全方位扩大开放,实现原料保障有力
  充分利用国际国内“两个市场、两种资源”和企业技术品牌优势,推动形成资源扩张布局与国际合作竞争布局。
  加强铜矿资源勘探开发和增储上产,加速推进铜矿峪深部接替资源勘查。紧紧围绕国家“新一轮找矿突破战略行动”,持续推动与科研院所、勘查单位深度合作,争取国内矿山勘探开发政策支持,实现自有矿山周边和国内铜矿资源勘探的新突破。积极推进高水平对外开放,深度融入国家“一带一路”战略,强化铜矿产资源的国际合作开发,拓展铜原料进口贸易规模,提升铜产业链供应链的安全保障能力和发展韧性。
  4、 激发创新创效动能,加速培育新质生产力
  深入实施数智化行动计划,推进5G+智慧矿山和数智化工厂建设,应用新建投产项目智能系统,实现多场景应用。打造数智化转型新引擎,赋能传统生产经营模式提档升级。
  加强科技攻关,充分回收各种有价元素。矿山方面做好低品位矿石资源的回收,并加强对伴生金、银、钼等的综合回收;冶炼单位加强研究突破,增加综合回收元素品种,实现冶炼原料的“吃干榨净”,进一步提升冶炼效益。
  在铜基新材料领域加大研发投入,主动融入国家发展战略,积极承担高导高韧性铜合金、超薄箔材等高端前沿领域核心技术攻关,引领企业制造出更多高附加值的“高端产品”,打造具有自主知识产权的核心竞争力。
  5、对标一流,提升运营管理水平
  对标行业翘楚,广泛吸纳优秀管理理念和手段,不断提升精益化管理水平。坚持问题导向、目标导向,强化成本管控,降低企业运营成本。完善风险预警和危机防范机制,筑牢风险防控基础,不断提升企业核心实力和稳健盈利能力,着力打造一流队伍、一流管理、一流产品。
  6、推进高水平安全环保工作,为高质量发展保驾护航
  坚持“两个至上”“五不为过”,做到“五个必须”,坚定“1123”安全工作思路和“零伤害”目标不动摇。强化“第一责任人”责任落实,深入推进安全生产专项整治,加强现场安全管理,提升应急能力,培塑安全文化素质,多措并举彻底消除安全隐患,从根本上保护企业利益和职工根本权益,牢牢守住“生命线”。严格履行环保主体责任,巩固提升环保工作成效;推进生态恢复治理;以“双碳”目标为引领,协同推进降碳、减污、扩绿、增长,让绿色成为企业高质量发展的底色。
  上述内容不构成公司对投资者的实质性承诺,能否实现取决于经济环境、行业发展状况等诸多变化因素,可能存在一定的不确定性,请投资者注意投资风险。
  1、 产品及原材料价格波动风险
  公司主要产品阴极铜价格是影响公司利润水平最直接和最重要的因素,其销售价格参照市场价格确定,受到全球供需平衡状况、主要产铜国的生产情况和重大经济政治事件以及市场投机、海运价格因素等影响,铜价波动将直接影响公司自产铜精矿的利润水平。因此铜价格的波动将对公司业绩带来不确定性。
  公司将研判不断变化的内外部环境,加强成本控制,同时利用金融工具对冲价格风险,尽可能降低铜价波动对公司业绩的影响。
  2、安全生产风险
  铜矿石开采(尤其是地下开采)作业环境复杂,受断层、顶板、涌水量、滑坡等地质条件的影响,存在发生水淹、塌方、溃坝、岩爆等多种自然灾害的可能性,尾矿堆放过程中也可能发生渗漏、垮塌等事故。若防护不当可能造成人员或财产损失;生产过程中因技术或操作不规范,也可能造成安全事故并进而影响生产。
  公司将深入推进安全文化建设,坚持“零伤害”目标不动摇。扎实开展安全生产治本攻坚三年行动,严格落实安全生产责任制。强化安全生产基础工作,持续推进安全标准化建设提档升级,不断筑牢安全生产基础。
  3、资源储量风险
  铜矿石采选行业对资源的依赖性较强,企业所拥有的矿石资源储量及其品位高低,是决定其综合竞争力的重要因素,公司铜矿峪矿保有储量按照现有开采能力粗算,可开采年限约 25年,从长远来看,如果公司不能持续获得新的矿石资源,将会对公司的长期持续发展产生不利影响。
  公司正在积极推进铜矿峪矿现有采矿权底部80米标高以下深部资源勘探,有望增加3亿吨铜矿石储备,进一步延长服务年限。 收起▲

产品价格

数据截至(20240527)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8"]
20240527,11.95,2332.50,0.58922558922558,0,20240527
[[20230529,5.54,1944.1,"SJ"],[20230530,5.57,1958,"SJ"],[20230531,5.45,1963.9,"SJ"],[20230601,5.46,1978,"SJ"],[20230602,5.62,1952.4,"SJ"],[20230603,5.62,1952.4,"SJ"],[20230604,5.62,1952.4,"SJ"],[20230605,5.69,1958,"SJ"],[20230606,5.58,1965.5,"SJ"],[20230607,5.51,1942.7,"SJ"],[20230608,5.52,1963.6,"SJ"],[20230609,5.51,1962.2,"SJ"],[20230610,5.51,1962.2,"SJ"],[20230611,5.51,1962.2,"SJ"],[20230612,5.53,1955.3,"SJ"],[20230613,5.5,1944.6,"SJ"],[20230614,5.56,1955.3,"SJ"],[20230615,5.55,1957.8,"SJ"],[20230616,5.59,1958.4,"SJ"],[20230617,5.59,1958.4,"SJ"],[20230618,5.59,1958.4,"SJ"],[20230619,5.43,1958.4,"SJ"],[20230620,5.26,1935.5,"SJ"],[20230621,5.23,1933.3,"SJ"],[20230622,5.23,1912.7,"SJ"],[20230623,5.23,1919.1,"SJ"],[20230624,5.23,1919.1,"SJ"],[20230625,5.23,1919.1,"SJ"],[20230626,5.18,1923.7,"SJ"],[20230627,5.32,1914,"SJ"],[20230628,5.3,1912.3,"SJ"],[20230629,5.26,1909.2,"SJ"],[20230630,5.39,1921.1,"SJ"],[20230701,5.39,1921.1,"SJ"],[20230702,5.39,1921.1,"SJ"],[20230703,5.55,1921.7,"SJ"],[20230704,5.56,1921.7,"SJ"],[20230705,5.66,1919.6,"SJ"],[20230706,5.57,1908.7,"SJ"],[20230707,5.62,1926.2,"SJ"],[20230708,5.62,1926.2,"SJ"],[20230709,5.62,1926.2,"SJ"],[20230710,5.64,1925,"SJ"],[20230711,5.64,1931.3,"SJ"],[20230712,5.59,1956.2,"SJ"],[20230713,5.72,1959.2,"SJ"],[20230714,5.74,1960.1,"SJ"],[20230715,5.74,1960.1,"SJ"],[20230716,5.74,1960.1,"SJ"],[20230717,5.7,1952.4,"SJ"],[20230718,5.74,1977.2,"SJ"],[20230719,5.76,1977.5,"SJ"],[20230720,5.74,1968.3,"SJ"],[20230721,5.7,1964.3,"SJ"],[20230722,5.7,1964.3,"SJ"],[20230723,5.7,1964.3,"SJ"],[20230724,5.67,1960.3,"SJ"],[20230725,5.79,1962.1,"SJ"],[20230726,5.86,1968.9,"SJ"],[20230727,5.81,1945.4,"SJ"],[20230728,5.9,1960.4,"SJ"],[20230729,5.9,1960.4,"SJ"],[20230730,5.9,1960.4,"SJ"],[20230731,5.99,1970.5,"SJ"],[20230801,6.07,1940.7,"SJ"],[20230802,6.09,1937.4,"SJ"],[20230803,6.02,1932,"SJ"],[20230804,6.01,1939.6,"SJ"],[20230805,6.01,1939.6,"SJ"],[20230806,6.01,1939.6,"SJ"],[20230807,5.99,1933.5,"SJ"],[20230808,6.01,1924.1,"SJ"],[20230809,5.91,1915.4,"SJ"],[20230810,5.88,1914.4,"SJ"],[20230811,5.82,1912.9,"SJ"],[20230812,5.82,1912.9,"SJ"],[20230813,5.82,1912.9,"SJ"],[20230814,5.78,1910.6,"SJ"],[20230815,5.75,1902.5,"SJ"],[20230816,5.69,1896.1,"SJ"],[20230817,5.69,1884.1,"SJ"],[20230818,5.57,1886.1,"SJ"],[20230819,5.57,1886.1,"SJ"],[20230820,5.57,1886.1,"SJ"],[20230821,5.55,1893.3,"SJ"],[20230822,5.54,1896.4,"SJ"],[20230823,5.46,1918.5,"SJ"],[20230824,5.49,1918.2,"SJ"],[20230825,5.42,1911.1,"SJ"],[20230826,5.42,1911.1,"SJ"],[20230827,5.42,1911.1,"SJ"],[20230828,5.54,1917.9,"SJ"],[20230829,5.58,1936.5,"SJ"],[20230830,5.56,1944.3,"SJ"],[20230831,5.34,1938.2,"SJ"],[20230901,5.44,1939.8,"SJ"],[20230902,5.44,1939.8,"SJ"],[20230903,5.44,1939.8,"SJ"],[20230904,5.98,1939.8,"SJ"],[20230905,5.88,1926.2,"SJ"],[20230906,5.96,1918.1,"SJ"],[20230907,5.85,1917.5,"SJ"],[20230908,5.81,1918.4,"SJ"],[20230909,5.81,1918.4,"SJ"],[20230910,5.81,1918.4,"SJ"],[20230911,5.9,1923.3,"SJ"],[20230912,5.81,1911.3,"SJ"],[20230913,5.8,1909.1,"SJ"],[20230914,5.88,1910,"SJ"],[20230915,5.98,1923.7,"SJ"],[20230916,5.98,1923.7,"SJ"],[20230917,5.98,1923.7,"SJ"],[20230918,5.91,1931.5,"SJ"],[20230919,5.9,1932,"SJ"],[20230920,5.81,1945.6,"SJ"],[20230921,5.8,1919.2,"SJ"],[20230922,5.76,1925.4,"SJ"],[20230923,5.76,1925.4,"SJ"],[20230924,5.76,1925.4,"SJ"],[20230925,5.67,1916.6,"SJ"],[20230926,5.55,1900.4,"SJ"],[20230927,5.52,1871.6,"SJ"],[20230928,5.55,1860.4,"SJ"],[20230929,5.55,1848.1,"SJ"],[20230930,5.55,1848.1,"SJ"],[20231001,5.55,1848.1,"SJ"],[20231002,5.55,1830,"SJ"],[20231003,5.55,1824.6,"SJ"],[20231004,5.55,1818.5,"SJ"],[20231005,5.55,1816.6,"SJ"],[20231006,5.55,1830.2,"SJ"],[20231007,5.55,1830.2,"SJ"],[20231008,5.55,1830.2,"SJ"],[20231009,5.51,1849.5,"SJ"],[20231010,5.5,1861,"SJ"],[20231011,5.42,1872.8,"SJ"],[20231012,5.58,1869.3,"SJ"],[20231013,5.44,1927.4,"SJ"],[20231014,5.44,1927.4,"SJ"],[20231015,5.44,1927.4,"SJ"],[20231016,5.4,1921.1,"SJ"],[20231017,5.37,1922.7,"SJ"],[20231018,5.27,1955.3,"SJ"],[20231019,5.22,1968.4,"SJ"],[20231020,5.2,1982.5,"SJ"],[20231021,5.2,1982.5,"SJ"],[20231022,5.2,1982.5,"SJ"],[20231023,5,1976.3,"SJ"],[20231024,5.1,1975,"SJ"],[20231025,5.2,1984.1,"SJ"],[20231026,5.21,1987.2,"SJ"],[20231027,5.3,1988.6,"SJ"],[20231028,5.3,1988.6,"SJ"],[20231029,5.3,1988.6,"SJ"],[20231030,5.28,1996.2,"SJ"],[20231031,5.39,1985.2,"SJ"],[20231101,5.56,1978.8,"SJ"],[20231102,5.5,1985.6,"SJ"],[20231103,5.48,1991.5,"SJ"],[20231104,5.48,1991.5,"SJ"],[20231105,5.48,1991.5,"SJ"],[20231106,5.51,1981.6,"SJ"],[20231107,5.49,1966.8,"SJ"],[20231108,5.41,1951.5,"SJ"],[20231109,5.41,1964.2,"SJ"],[20231110,5.38,1932.6,"SJ"],[20231111,5.38,1932.6,"SJ"],[20231112,5.38,1932.6,"SJ"],[20231113,5.44,1945.5,"SJ"],[20231114,5.46,1961.8,"SJ"],[20231115,5.54,1960.1,"SJ"],[20231116,5.47,1983.9,"SJ"],[20231117,5.55,1981.6,"SJ"],[20231118,5.55,1981.6,"SJ"],[20231119,5.55,1981.6,"SJ"],[20231120,5.57,1977.7,"SJ"],[20231121,5.6,1999.3,"SJ"],[20231122,5.51,1991.4,"SJ"],[20231123,5.56,1991.4,"SJ"],[20231124,5.53,2002.2,"SJ"],[20231125,5.53,2002.2,"SJ"],[20231126,5.53,2002.2,"SJ"],[20231127,5.59,2011.8,"SJ"],[20231128,5.58,2039.7,"SJ"],[20231129,5.62,2047.1,"SJ"],[20231130,5.56,2038.1,"SJ"],[20231201,5.56,2071,"SJ"],[20231202,5.56,2071,"SJ"],[20231203,5.56,2071,"SJ"],[20231204,5.65,2024.1,"SJ"],[20231205,5.53,2018.5,"SJ"],[20231206,5.6,2030.5,"SJ"],[20231207,5.6,2029.9,"SJ"],[20231208,5.49,1998.3,"SJ"],[20231209,5.49,1998.3,"SJ"],[20231210,5.49,1998.3,"SJ"],[20231211,5.52,1978,"SJ"],[20231212,5.57,1977.8,"SJ"],[20231213,5.54,1982.3,"SJ"],[20231214,5.56,2030.2,"SJ"],[20231215,5.57,2021.1,"SJ"],[20231216,5.57,2021.1,"SJ"],[20231217,5.57,2021.1,"SJ"],[20231218,5.49,2026.3,"SJ"],[20231219,5.43,2038.4,"SJ"],[20231220,5.46,2034.5,"SJ"],[20231221,5.56,2039.1,"SJ"],[20231222,5.63,2057.1,"SJ"],[20231223,5.63,2057.1,"SJ"],[20231224,5.63,2057.1,"SJ"],[20231225,5.62,2057.1,"SJ"],[20231226,5.56,2058.2,"SJ"],[20231227,5.68,2081.9,"SJ"],[20231228,5.8,2073.9,"SJ"],[20231229,5.8,2062.4,"SJ"],[20231230,5.8,2062.4,"SJ"],[20231231,5.8,2062.4,"SJ"],[20240101,5.8,2062.4,"SJ"],[20240102,5.9,2064.4,"SJ"],[20240103,5.91,2034.2,"SJ"],[20240104,5.93,2042.3,"SJ"],[20240105,5.9,2042.4,"SJ"],[20240106,5.9,2042.4,"SJ"],[20240107,5.9,2042.4,"SJ"],[20240108,5.84,2026.6,"SJ"],[20240109,5.86,2026.4,"SJ"],[20240110,5.77,2021.7,"SJ"],[20240111,5.83,2014.3,"SJ"],[20240112,5.84,2046.7,"SJ"],[20240113,5.84,2046.7,"SJ"],[20240114,5.84,2046.7,"SJ"],[20240115,5.81,2046.7,"SJ"],[20240116,5.77,2026,"SJ"],[20240117,5.64,2002.6,"SJ"],[20240118,5.45,2018.6,"SJ"],[20240119,5.41,2026.5,"SJ"],[20240120,5.41,2026.5,"SJ"],[20240121,5.41,2026.5,"SJ"],[20240122,5.09,2019.8,"SJ"],[20240123,5.07,2023.7,"SJ"],[20240124,5.23,2013.9,"SJ"],[20240125,5.43,2016.9,"SJ"],[20240126,5.57,2016.8,"SJ"],[20240127,5.57,2016.8,"SJ"],[20240128,5.57,2016.8,"SJ"],[20240129,5.43,2025.2,"SJ"],[20240130,5.24,2031.5,"SJ"],[20240131,5.02,2048.4,"SJ"],[20240201,4.93,2053,"SJ"],[20240202,4.61,2036.1,"SJ"],[20240203,4.61,2036.1,"SJ"],[20240204,4.61,2036.1,"SJ"],[20240205,4.16,2025.7,"SJ"],[20240206,4.45,2034.5,"SJ"],[20240207,4.77,2035.2,"SJ"],[20240208,4.89,2032.2,"SJ"],[20240209,4.89,2023.3,"SJ"],[20240210,4.89,2023.3,"SJ"],[20240211,4.89,2023.3,"SJ"],[20240212,4.89,2018.2,"SJ"],[20240213,4.89,1992.9,"SJ"],[20240214,4.89,1990.3,"SJ"],[20240215,4.89,2002.1,"SJ"],[20240216,4.89,2011.5,"SJ"],[20240217,4.89,2011.5,"SJ"],[20240218,4.89,2011.5,"SJ"],[20240219,5.1,2011.5,"SJ"],[20240220,4.99,2027.5,"SJ"],[20240221,5.02,2022.3,"SJ"],[20240222,5.14,2019.7,"SJ"],[20240223,5.29,2038.6,"SJ"],[20240224,5.29,2038.6,"SJ"],[20240225,5.29,2038.6,"SJ"],[20240226,5.31,2028.5,"SJ"],[20240227,5.35,2034,"SJ"],[20240228,5.11,2033,"SJ"],[20240229,5.29,2045.7,"SJ"],[20240301,5.3,2086.9,"SJ"],[20240302,5.3,2086.9,"SJ"],[20240303,5.3,2086.9,"SJ"],[20240304,5.27,2117.7,"SJ"],[20240305,5.21,2133.5,"SJ"],[20240306,5.28,2150.3,"SJ"],[20240307,5.53,2158,"SJ"],[20240308,5.76,2178.6,"SJ"],[20240309,5.76,2178.6,"SJ"],[20240310,5.76,2178.6,"SJ"],[20240311,5.67,2182.5,"SJ"],[20240312,5.57,2160.4,"SJ"],[20240313,5.63,2175.4,"SJ"],[20240314,6.19,2163,"SJ"],[20240315,6.81,2157.3,"SJ"],[20240316,6.81,2157.3,"SJ"],[20240317,6.81,2157.3,"SJ"],[20240318,7.12,2160.7,"SJ"],[20240319,6.97,2156.3,"SJ"],[20240320,7.67,2157.9,"SJ"],[20240321,8.1,2182.4,"SJ"],[20240322,7.57,2158.1,"SJ"],[20240323,7.57,2158.1,"SJ"],[20240324,7.57,2158.1,"SJ"],[20240325,7.86,2174.8,"SJ"],[20240326,7.53,2175.6,"SJ"],[20240327,7.18,2190.6,"SJ"],[20240328,7.59,2217.4,"SJ"],[20240329,8.35,2217.4,"SJ"],[20240330,8.35,2217.4,"SJ"],[20240331,8.35,2217.4,"SJ"],[20240401,8.92,2236.5,"SJ"],[20240402,9.81,2261,"SJ"],[20240403,10.79,2294.4,"SJ"],[20240404,10.79,2288.8,"SJ"],[20240405,10.79,2325.7,"SJ"],[20240406,10.79,2325.7,"SJ"],[20240407,10.79,2325.7,"SJ"],[20240408,11.61,2331.7,"SJ"],[20240409,11.39,2343.5,"SJ"],[20240410,11.4,2329.6,"SJ"],[20240411,11.15,2354.8,"SJ"],[20240412,10.37,2356.2,"SJ"],[20240413,10.37,2356.2,"SJ"],[20240414,10.37,2356.2,"SJ"],[20240415,9.33,2365.8,"SJ"],[20240416,9.02,2390.8,"SJ"],[20240417,9.36,2371.7,"SJ"],[20240418,10.3,2382.3,"SJ"],[20240419,10.9,2398.4,"SJ"],[20240420,10.9,2398.4,"SJ"],[20240421,10.9,2398.4,"SJ"],[20240422,10.63,2332.2,"SJ"],[20240423,9.57,2327.7,"SJ"],[20240424,10.13,2324.5,"SJ"],[20240425,10.58,2329.8,"SJ"],[20240426,10.96,2334.8,"SJ"],[20240427,10.96,2334.8,"SJ"],[20240428,10.96,2334.8,"SJ"],[20240429,10.55,2345.4,"SJ"],[20240430,10.15,2291.4,"SJ"],[20240501,10.15,2299.9,"SJ"],[20240502,10.15,2299.2,"SJ"],[20240503,10.15,2299,"SJ"],[20240504,10.15,2299,"SJ"],[20240505,10.15,2299,"SJ"],[20240506,10.4,2321.6,"SJ"],[20240507,10.27,2315.2,"SJ"],[20240508,9.96,2313.6,"SJ"],[20240509,10.22,2332.1,"SJ"],[20240510,10.52,2367.3,"SJ"],[20240511,10.52,2367.3,"SJ"],[20240512,10.52,2367.3,"SJ"],[20240513,10.25,2336.1,"SJ"],[20240514,11.28,2353.4,"SJ"],[20240515,11.6,2388.7,"SJ"],[20240516,11.12,2380,"SJ"],[20240517,11.8,2412.2,"SJ"],[20240518,11.8,2412.2,"SJ"],[20240519,11.8,2412.2,"SJ"],[20240520,12.98,2433.9,"SJ"],[20240521,12.77,2421.7,"SJ"],[20240522,12.39,2389.2,"SJ"],[20240523,11.42,2335,"SJ"],[20240524,11.88,2332.5,"SJ"],[20240525,11.88,2332.5,"SJ"],[20240526,11.88,2332.5,"SJ"],[20240527,11.95,2332.5,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"427960242","LTGB":"315602482","MGSY":"0.1900","JLR":"82471738.3600","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.58016370648405}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"24721516.8600","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90208773949359}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.1220","JLR":"128089566.0200","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48770991393403}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0818","JLR":"35247571.8200","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0300","JLR":"-29895876.0100","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.84762372758577}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"922853531","LTGB":"683992760","MGSY":"0.0350","JLR":"32113671.5300","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43087881501859}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"256156000","LTGB":"217203120","MGSY":"0.2400","JLR":"60200897.4100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.85977804515351}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.1752","JLR":"91127480.9400","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":0.67750748112626}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"10246568.9600","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.65431465820907}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0400","JLR":"20528611.3400","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.93016319568586}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0200","JLR":"290347123.0900","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u623f\u5c4b\u5efa\u8bbe","zybl":0.64064426539725}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0212","JLR":"55760878.8100","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.90058036657856}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"0.0107","JLR":"6526072.1500","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.8675959889848}],[{"ZGB":"428413599","LTGB":"374311227","MGSY":"0.0100","JLR":"2559552.6500","code":"600306","name":"*ST\u5546\u57ce","zycp":"\u767e\u8d27\u4e1a\u6001","zybl":0.97908455678058}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.1350","JLR":"105620578.3900","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.1800","JLR":"76777191.7600","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.9265796302745}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99359206748843}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0310","JLR":"32448039.6200","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.33606006578663}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.3500","JLR":"272464185.6600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"13444001.0600","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4588404952931}],[{"ZGB":"888512707","LTGB":"867341865","MGSY":"0.1500","JLR":"130833822.6400","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.50655850462308}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0440","JLR":"371883655.4500","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.97190157971748}],[{"ZGB":"1105255802","LTGB":"1039833843","MGSY":"-0.1400","JLR":"-155869080.4500","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u7a00\u8d35\u91d1\u5c5e\u56de\u6536\u5229\u7528","zybl":0.37326191075198}],[{"ZGB":"3896095653","LTGB":"3884231115","MGSY":"0.0470","JLR":"180231363.3600","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0352","JLR":"4855950.9700","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.40156238965959}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0010","JLR":"2640625.6900","code":"002721","name":"*ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"345123840","LTGB":"340473840","MGSY":"-0.0600","JLR":"-18760264.4900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u94bb\u77f3\u9970\u54c1","zybl":0.77476081562089}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0123","JLR":"3037349.3600","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.31940133582188}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.1349","JLR":"105202043.7300","code":"000417","name":"\u5408\u80a5\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a","zybl":0.50335068546437}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0210","JLR":"-4634952.9600","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49989717050934}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u5408\u8d28\u91d1","zybl":0.42570422985312}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.2424335947405}]]
20240527,11.95,10256.50,0.58922558922558,0,20240527
[[20230529,5.54,8082,"SJ"],[20230530,5.57,8122,"SJ"],[20230531,5.45,8017,"SJ"],[20230601,5.46,8210.5,"SJ"],[20230602,5.62,8337,"SJ"],[20230603,5.62,8337,"SJ"],[20230604,5.62,8337,"SJ"],[20230605,5.69,8265,"SJ"],[20230606,5.58,8311,"SJ"],[20230607,5.51,8352,"SJ"],[20230608,5.52,8243,"SJ"],[20230609,5.51,8368,"SJ"],[20230610,5.51,8368,"SJ"],[20230611,5.51,8368,"SJ"],[20230612,5.53,8287,"SJ"],[20230613,5.5,8421.5,"SJ"],[20230614,5.56,8457,"SJ"],[20230615,5.55,8479,"SJ"],[20230616,5.59,8561,"SJ"],[20230617,5.59,8561,"SJ"],[20230618,5.59,8561,"SJ"],[20230619,5.43,8542,"SJ"],[20230620,5.26,8565,"SJ"],[20230621,5.23,8490,"SJ"],[20230622,5.23,8670.5,"SJ"],[20230623,5.23,8490,"SJ"],[20230624,5.23,8490,"SJ"],[20230625,5.23,8490,"SJ"],[20230626,5.18,8437,"SJ"],[20230627,5.32,8367,"SJ"],[20230628,5.3,8268,"SJ"],[20230629,5.26,8165.5,"SJ"],[20230630,5.39,8210,"SJ"],[20230701,5.39,8210,"SJ"],[20230702,5.39,8210,"SJ"],[20230703,5.55,8355,"SJ"],[20230704,5.56,8349,"SJ"],[20230705,5.66,8251,"SJ"],[20230706,5.57,8280,"SJ"],[20230707,5.62,8299,"SJ"],[20230708,5.62,8299,"SJ"],[20230709,5.62,8299,"SJ"],[20230710,5.64,8286,"SJ"],[20230711,5.64,8371,"SJ"],[20230712,5.59,8367,"SJ"],[20230713,5.72,8585,"SJ"],[20230714,5.74,8651,"SJ"],[20230715,5.74,8651,"SJ"],[20230716,5.74,8651,"SJ"],[20230717,5.7,8460.5,"SJ"],[20230718,5.74,8410,"SJ"],[20230719,5.76,8354,"SJ"],[20230720,5.74,8543,"SJ"],[20230721,5.7,8422,"SJ"],[20230722,5.7,8422,"SJ"],[20230723,5.7,8422,"SJ"],[20230724,5.67,8430,"SJ"],[20230725,5.79,8597,"SJ"],[20230726,5.86,8534,"SJ"],[20230727,5.81,8578.5,"SJ"],[20230728,5.9,8592,"SJ"],[20230729,5.9,8592,"SJ"],[20230730,5.9,8592,"SJ"],[20230731,5.99,8635.5,"SJ"],[20230801,6.07,8720.5,"SJ"],[20230802,6.09,8545,"SJ"],[20230803,6.02,8472,"SJ"],[20230804,6.01,8450.5,"SJ"],[20230805,6.01,8450.5,"SJ"],[20230806,6.01,8450.5,"SJ"],[20230807,5.99,8495,"SJ"],[20230808,6.01,8276,"SJ"],[20230809,5.91,8395,"SJ"],[20230810,5.88,8423.5,"SJ"],[20230811,5.82,8242,"SJ"],[20230812,5.82,8242,"SJ"],[20230813,5.82,8242,"SJ"],[20230814,5.78,8242,"SJ"],[20230815,5.75,8126.5,"SJ"],[20230816,5.69,8132,"SJ"],[20230817,5.69,8215,"SJ"],[20230818,5.57,8176,"SJ"],[20230819,5.57,8176,"SJ"],[20230820,5.57,8176,"SJ"],[20230821,5.55,8239.5,"SJ"],[20230822,5.54,8342,"SJ"],[20230823,5.46,8377.5,"SJ"],[20230824,5.49,8358.5,"SJ"],[20230825,5.42,8381.5,"SJ"],[20230826,5.42,8381.5,"SJ"],[20230827,5.42,8381.5,"SJ"],[20230828,5.54,8381.5,"SJ"],[20230829,5.58,8375,"SJ"],[20230830,5.56,8394.5,"SJ"],[20230831,5.34,8359.5,"SJ"],[20230901,5.44,8515,"SJ"],[20230902,5.44,8515,"SJ"],[20230903,5.44,8515,"SJ"],[20230904,5.98,8406,"SJ"],[20230905,5.88,8430,"SJ"],[20230906,5.96,8395,"SJ"],[20230907,5.85,8242.5,"SJ"],[20230908,5.81,8225,"SJ"],[20230909,5.81,8225,"SJ"],[20230910,5.81,8225,"SJ"],[20230911,5.9,8332.5,"SJ"],[20230912,5.81,8337.5,"SJ"],[20230913,5.8,8353,"SJ"],[20230914,5.88,8423,"SJ"],[20230915,5.98,8376.5,"SJ"],[20230916,5.98,8376.5,"SJ"],[20230917,5.98,8376.5,"SJ"],[20230918,5.91,8320,"SJ"],[20230919,5.9,8233.5,"SJ"],[20230920,5.81,8277,"SJ"],[20230921,5.8,8101,"SJ"],[20230922,5.76,8188,"SJ"],[20230923,5.76,8188,"SJ"],[20230924,5.76,8188,"SJ"],[20230925,5.67,8107,"SJ"],[20230926,5.55,8066,"SJ"],[20230927,5.52,8017,"SJ"],[20230928,5.55,8112,"SJ"],[20230929,5.55,8230.5,"SJ"],[20230930,5.55,8230.5,"SJ"],[20231001,5.55,8230.5,"SJ"],[20231002,5.55,8100.5,"SJ"],[20231003,5.55,7960,"SJ"],[20231004,5.55,7910.5,"SJ"],[20231005,5.55,7812.5,"SJ"],[20231006,5.55,7887,"SJ"],[20231007,5.55,7887,"SJ"],[20231008,5.55,7887,"SJ"],[20231009,5.51,8015.5,"SJ"],[20231010,5.5,7907.5,"SJ"],[20231011,5.42,7943.5,"SJ"],[20231012,5.58,7995,"SJ"],[20231013,5.44,7891,"SJ"],[20231014,5.44,7891,"SJ"],[20231015,5.44,7891,"SJ"],[20231016,5.4,7920,"SJ"],[20231017,5.37,7846.5,"SJ"],[20231018,5.27,7947.5,"SJ"],[20231019,5.22,7938,"SJ"],[20231020,5.2,7876,"SJ"],[20231021,5.2,7876,"SJ"],[20231022,5.2,7876,"SJ"],[20231023,5,7824.5,"SJ"],[20231024,5.1,7900.5,"SJ"],[20231025,5.2,7946,"SJ"],[20231026,5.21,7939,"SJ"],[20231027,5.3,7963.5,"SJ"],[20231028,5.3,7963.5,"SJ"],[20231029,5.3,7963.5,"SJ"],[20231030,5.28,8110,"SJ"],[20231031,5.39,8038,"SJ"],[20231101,5.56,8041,"SJ"],[20231102,5.5,8066,"SJ"],[20231103,5.48,8070.5,"SJ"],[20231104,5.48,8070.5,"SJ"],[20231105,5.48,8070.5,"SJ"],[20231106,5.51,8136.5,"SJ"],[20231107,5.49,8068,"SJ"],[20231108,5.41,8088,"SJ"],[20231109,5.41,8030.5,"SJ"],[20231110,5.38,8006,"SJ"],[20231111,5.38,8006,"SJ"],[20231112,5.38,8006,"SJ"],[20231113,5.44,8014.5,"SJ"],[20231114,5.46,8081,"SJ"],[20231115,5.54,8169,"SJ"],[20231116,5.47,8165.5,"SJ"],[20231117,5.55,8141,"SJ"],[20231118,5.55,8141,"SJ"],[20231119,5.55,8141,"SJ"],[20231120,5.57,8247,"SJ"],[20231121,5.6,8324,"SJ"],[20231122,5.51,8296,"SJ"],[20231123,5.56,8307.5,"SJ"],[20231124,5.53,8300,"SJ"],[20231125,5.53,8300,"SJ"],[20231126,5.53,8300,"SJ"],[20231127,5.59,8281,"SJ"],[20231128,5.58,8278,"SJ"],[20231129,5.62,8384,"SJ"],[20231130,5.56,8332,"SJ"],[20231201,5.56,8456,"SJ"],[20231202,5.56,8456,"SJ"],[20231203,5.56,8456,"SJ"],[20231204,5.65,8417,"SJ"],[20231205,5.53,8259,"SJ"],[20231206,5.6,8297,"SJ"],[20231207,5.6,8221,"SJ"],[20231208,5.49,8348,"SJ"],[20231209,5.49,8348,"SJ"],[20231210,5.49,8348,"SJ"],[20231211,5.52,8275.5,"SJ"],[20231212,5.57,8272,"SJ"],[20231213,5.54,8205,"SJ"],[20231214,5.56,8461.5,"SJ"],[20231215,5.57,8471,"SJ"],[20231216,5.57,8471,"SJ"],[20231217,5.57,8471,"SJ"],[20231218,5.49,8423,"SJ"],[20231219,5.43,8439,"SJ"],[20231220,5.46,8466.5,"SJ"],[20231221,5.56,8460,"SJ"],[20231222,5.63,8499,"SJ"],[20231223,5.63,8499,"SJ"],[20231224,5.63,8499,"SJ"],[20231225,5.62,8499,"SJ"],[20231226,5.56,8499,"SJ"],[20231227,5.68,8511.5,"SJ"],[20231228,5.8,8530,"SJ"],[20231229,5.8,8476,"SJ"],[20231230,5.8,8476,"SJ"],[20231231,5.8,8476,"SJ"],[20240101,5.8,8476,"SJ"],[20240102,5.9,8430,"SJ"],[20240103,5.91,8381,"SJ"],[20240104,5.93,8375,"SJ"],[20240105,5.9,8346.5,"SJ"],[20240106,5.9,8346.5,"SJ"],[20240107,5.9,8346.5,"SJ"],[20240108,5.84,8295,"SJ"],[20240109,5.86,8301.5,"SJ"],[20240110,5.77,8285,"SJ"],[20240111,5.83,8332,"SJ"],[20240112,5.84,8289,"SJ"],[20240113,5.84,8289,"SJ"],[20240114,5.84,8289,"SJ"],[20240115,5.81,8238.5,"SJ"],[20240116,5.77,8280,"SJ"],[20240117,5.64,8230,"SJ"],[20240118,5.45,8189,"SJ"],[20240119,5.41,8275,"SJ"],[20240120,5.41,8275,"SJ"],[20240121,5.41,8275,"SJ"],[20240122,5.09,8254.5,"SJ"],[20240123,5.07,8283.5,"SJ"],[20240124,5.23,8460,"SJ"],[20240125,5.43,8486,"SJ"],[20240126,5.57,8447,"SJ"],[20240127,5.57,8447,"SJ"],[20240128,5.57,8447,"SJ"],[20240129,5.43,8421,"SJ"],[20240130,5.24,8462,"SJ"],[20240131,5.02,8513,"SJ"],[20240201,4.93,8437,"SJ"],[20240202,4.61,8400,"SJ"],[20240203,4.61,8400,"SJ"],[20240204,4.61,8400,"SJ"],[20240205,4.16,8329,"SJ"],[20240206,4.45,8280,"SJ"],[20240207,4.77,8280.5,"SJ"],[20240208,4.89,8202,"SJ"],[20240209,4.89,8091.5,"SJ"],[20240210,4.89,8091.5,"SJ"],[20240211,4.89,8091.5,"SJ"],[20240212,4.89,8085.5,"SJ"],[20240213,4.89,8185,"SJ"],[20240214,4.89,8133.5,"SJ"],[20240215,4.89,8153,"SJ"],[20240216,4.89,8322,"SJ"],[20240217,4.89,8322,"SJ"],[20240218,4.89,8322,"SJ"],[20240219,5.1,8364.5,"SJ"],[20240220,4.99,8366.5,"SJ"],[20240221,5.02,8472,"SJ"],[20240222,5.14,8482,"SJ"],[20240223,5.29,8442.5,"SJ"],[20240224,5.29,8442.5,"SJ"],[20240225,5.29,8442.5,"SJ"],[20240226,5.31,8373,"SJ"],[20240227,5.35,8396.5,"SJ"],[20240228,5.11,8340.5,"SJ"],[20240229,5.29,8389,"SJ"],[20240301,5.3,8394,"SJ"],[20240302,5.3,8394,"SJ"],[20240303,5.3,8394,"SJ"],[20240304,5.27,8437,"SJ"],[20240305,5.21,8429.5,"SJ"],[20240306,5.28,8441,"SJ"],[20240307,5.53,8559,"SJ"],[20240308,5.76,8552.5,"SJ"],[20240309,5.76,8552.5,"SJ"],[20240310,5.76,8552.5,"SJ"],[20240311,5.67,8522,"SJ"],[20240312,5.57,8566,"SJ"],[20240313,5.63,8727,"SJ"],[20240314,6.19,8791.5,"SJ"],[20240315,6.81,8906.5,"SJ"],[20240316,6.81,8906.5,"SJ"],[20240317,6.81,8906.5,"SJ"],[20240318,7.12,8973,"SJ"],[20240319,6.97,8875,"SJ"],[20240320,7.67,8790,"SJ"],[20240321,8.1,8873.5,"SJ"],[20240322,7.57,8741,"SJ"],[20240323,7.57,8741,"SJ"],[20240324,7.57,8741,"SJ"],[20240325,7.86,8745,"SJ"],[20240326,7.53,8764,"SJ"],[20240327,7.18,8696,"SJ"],[20240328,7.59,8729,"SJ"],[20240329,8.35,8729,"SJ"],[20240330,8.35,8729,"SJ"],[20240331,8.35,8729,"SJ"],[20240401,8.92,8729,"SJ"],[20240402,9.81,8920,"SJ"],[20240403,10.79,8932,"SJ"],[20240404,10.79,9257,"SJ"],[20240405,10.79,9198,"SJ"],[20240406,10.79,9198,"SJ"],[20240407,10.79,9198,"SJ"],[20240408,11.61,9301,"SJ"],[20240409,11.39,9295,"SJ"],[20240410,11.4,9365,"SJ"],[20240411,11.15,9240.5,"SJ"],[20240412,10.37,9402,"SJ"],[20240413,10.37,9402,"SJ"],[20240414,10.37,9402,"SJ"],[20240415,9.33,9390,"SJ"],[20240416,9.02,9377,"SJ"],[20240417,9.36,9434,"SJ"],[20240418,10.3,9617,"SJ"],[20240419,10.9,9749,"SJ"],[20240420,10.9,9749,"SJ"],[20240421,10.9,9749,"SJ"],[20240422,10.63,9814.5,"SJ"],[20240423,9.57,9599,"SJ"],[20240424,10.13,9671,"SJ"],[20240425,10.58,9791,"SJ"],[20240426,10.96,9869,"SJ"],[20240427,10.96,9869,"SJ"],[20240428,10.96,9869,"SJ"],[20240429,10.55,9935,"SJ"],[20240430,10.15,9973.5,"SJ"],[20240501,10.15,9791,"SJ"],[20240502,10.15,9660,"SJ"],[20240503,10.15,9737,"SJ"],[20240504,10.15,9737,"SJ"],[20240505,10.15,9737,"SJ"],[20240506,10.4,9737,"SJ"],[20240507,10.27,9847,"SJ"],[20240508,9.96,9740,"SJ"],[20240509,10.22,9728,"SJ"],[20240510,10.52,9942,"SJ"],[20240511,10.52,9942,"SJ"],[20240512,10.52,9942,"SJ"],[20240513,10.25,10009,"SJ"],[20240514,11.28,10077,"SJ"],[20240515,11.6,10221,"SJ"],[20240516,11.12,10308,"SJ"],[20240517,11.8,10398,"SJ"],[20240518,11.8,10398,"SJ"],[20240519,11.8,10398,"SJ"],[20240520,12.98,10857,"SJ"],[20240521,12.77,10775,"SJ"],[20240522,12.39,10447,"SJ"],[20240523,11.42,10290.5,"SJ"],[20240524,11.88,10256.5,"SJ"],[20240525,11.88,10256.5,"SJ"],[20240526,11.88,10256.5,"SJ"],[20240527,11.95,10256.5,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8472747.3000","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"1229705879","LTGB":"1227911863","MGSY":"-0.0598","JLR":"-73514988.9300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.52084429970211}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.3678","JLR":"240082820.8700","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.71635700715017}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.9003325733763}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0289","JLR":"7239796.6100","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.95992648245885}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.62521637911122}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0100","JLR":"-3478268.3100","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90386465536565}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.33106704055793}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.59481979660174}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.49007031452048}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0370","JLR":"22064263.8700","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"276241219","LTGB":"215938906","MGSY":"-0.0800","JLR":"-20739140.3600","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.83917689610034}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"943665009","LTGB":"943665009","MGSY":"-0.0210","JLR":"-19860725.3400","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.58614760643795}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1998319582","LTGB":"1935751604","MGSY":"0.1577","JLR":"315059210.1900","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.54392680936576}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0829","JLR":"-519092875.0500","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.32961586515408}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}]]
20240527,11.95,30.33,0.58922558922558,0,20240527
[[20230529,5.54,23.24,"SJ"],[20230530,5.57,23.125,"SJ"],[20230531,5.45,23.474,"SJ"],[20230601,5.46,23.875,"SJ"],[20230602,5.62,23.643,"SJ"],[20230603,5.62,23.643,"SJ"],[20230604,5.62,23.643,"SJ"],[20230605,5.69,23.534,"SJ"],[20230606,5.58,23.574,"SJ"],[20230607,5.51,23.439,"SJ"],[20230608,5.52,24.264,"SJ"],[20230609,5.51,24.334,"SJ"],[20230610,5.51,24.334,"SJ"],[20230611,5.51,24.334,"SJ"],[20230612,5.53,23.985,"SJ"],[20230613,5.5,23.756,"SJ"],[20230614,5.56,24.044,"SJ"],[20230615,5.55,23.891,"SJ"],[20230616,5.59,24.076,"SJ"],[20230617,5.59,24.076,"SJ"],[20230618,5.59,24.076,"SJ"],[20230619,5.43,24.076,"SJ"],[20230620,5.26,23.193,"SJ"],[20230621,5.23,22.774,"SJ"],[20230622,5.23,22.436,"SJ"],[20230623,5.23,22.328,"SJ"],[20230624,5.23,22.328,"SJ"],[20230625,5.23,22.328,"SJ"],[20230626,5.18,22.805,"SJ"],[20230627,5.32,22.939,"SJ"],[20230628,5.3,22.868,"SJ"],[20230629,5.26,22.591,"SJ"],[20230630,5.39,22.81,"SJ"],[20230701,5.39,22.81,"SJ"],[20230702,5.39,22.81,"SJ"],[20230703,5.55,22.896,"SJ"],[20230704,5.56,22.896,"SJ"],[20230705,5.66,23.197,"SJ"],[20230706,5.57,22.686,"SJ"],[20230707,5.62,23.092,"SJ"],[20230708,5.62,23.092,"SJ"],[20230709,5.62,23.092,"SJ"],[20230710,5.64,23.151,"SJ"],[20230711,5.64,23.086,"SJ"],[20230712,5.59,24.119,"SJ"],[20230713,5.72,24.768,"SJ"],[20230714,5.74,25.014,"SJ"],[20230715,5.74,25.014,"SJ"],[20230716,5.74,25.014,"SJ"],[20230717,5.7,24.844,"SJ"],[20230718,5.74,25.084,"SJ"],[20230719,5.76,25.219,"SJ"],[20230720,5.74,24.805,"SJ"],[20230721,5.7,24.698,"SJ"],[20230722,5.7,24.698,"SJ"],[20230723,5.7,24.698,"SJ"],[20230724,5.67,24.436,"SJ"],[20230725,5.79,24.68,"SJ"],[20230726,5.86,24.825,"SJ"],[20230727,5.81,24.236,"SJ"],[20230728,5.9,24.37,"SJ"],[20230729,5.9,24.37,"SJ"],[20230730,5.9,24.37,"SJ"],[20230731,5.99,24.854,"SJ"],[20230801,6.07,24.208,"SJ"],[20230802,6.09,23.754,"SJ"],[20230803,6.02,23.586,"SJ"],[20230804,6.01,23.617,"SJ"],[20230805,6.01,23.617,"SJ"],[20230806,6.01,23.617,"SJ"],[20230807,5.99,23.142,"SJ"],[20230808,6.01,22.717,"SJ"],[20230809,5.91,22.65,"SJ"],[20230810,5.88,22.746,"SJ"],[20230811,5.82,22.674,"SJ"],[20230812,5.82,22.674,"SJ"],[20230813,5.82,22.674,"SJ"],[20230814,5.78,22.644,"SJ"],[20230815,5.75,22.595,"SJ"],[20230816,5.69,22.48,"SJ"],[20230817,5.69,22.67,"SJ"],[20230818,5.57,22.695,"SJ"],[20230819,5.57,22.695,"SJ"],[20230820,5.57,22.695,"SJ"],[20230821,5.55,23.304,"SJ"],[20230822,5.54,23.42,"SJ"],[20230823,5.46,24.363,"SJ"],[20230824,5.49,24.211,"SJ"],[20230825,5.42,24.22,"SJ"],[20230826,5.42,24.22,"SJ"],[20230827,5.42,24.22,"SJ"],[20230828,5.54,24.238,"SJ"],[20230829,5.58,24.777,"SJ"],[20230830,5.56,24.734,"SJ"],[20230831,5.34,24.472,"SJ"],[20230901,5.44,24.232,"SJ"],[20230902,5.44,24.232,"SJ"],[20230903,5.44,24.232,"SJ"],[20230904,5.98,24.232,"SJ"],[20230905,5.88,23.558,"SJ"],[20230906,5.96,23.206,"SJ"],[20230907,5.85,22.95,"SJ"],[20230908,5.81,22.892,"SJ"],[20230909,5.81,22.892,"SJ"],[20230910,5.81,22.892,"SJ"],[20230911,5.9,23.103,"SJ"],[20230912,5.81,23.127,"SJ"],[20230913,5.8,22.912,"SJ"],[20230914,5.88,22.748,"SJ"],[20230915,5.98,23.126,"SJ"],[20230916,5.98,23.126,"SJ"],[20230917,5.98,23.126,"SJ"],[20230918,5.91,23.232,"SJ"],[20230919,5.9,23.194,"SJ"],[20230920,5.81,23.579,"SJ"],[20230921,5.8,23.444,"SJ"],[20230922,5.76,23.596,"SJ"],[20230923,5.76,23.596,"SJ"],[20230924,5.76,23.596,"SJ"],[20230925,5.67,23.145,"SJ"],[20230926,5.55,22.95,"SJ"],[20230927,5.52,22.477,"SJ"],[20230928,5.55,22.515,"SJ"],[20230929,5.55,22.236,"SJ"],[20230930,5.55,22.236,"SJ"],[20231001,5.55,22.236,"SJ"],[20231002,5.55,21.218,"SJ"],[20231003,5.55,21.178,"SJ"],[20231004,5.55,20.956,"SJ"],[20231005,5.55,20.848,"SJ"],[20231006,5.55,21.54,"SJ"],[20231007,5.55,21.54,"SJ"],[20231008,5.55,21.54,"SJ"],[20231009,5.51,21.741,"SJ"],[20231010,5.5,21.776,"SJ"],[20231011,5.42,21.957,"SJ"],[20231012,5.58,21.792,"SJ"],[20231013,5.44,22.727,"SJ"],[20231014,5.44,22.727,"SJ"],[20231015,5.44,22.727,"SJ"],[20231016,5.4,22.61,"SJ"],[20231017,5.37,22.863,"SJ"],[20231018,5.27,22.944,"SJ"],[20231019,5.22,22.887,"SJ"],[20231020,5.2,23.351,"SJ"],[20231021,5.2,23.351,"SJ"],[20231022,5.2,23.351,"SJ"],[20231023,5,23.072,"SJ"],[20231024,5.1,22.98,"SJ"],[20231025,5.2,22.877,"SJ"],[20231026,5.21,22.787,"SJ"],[20231027,5.3,22.77,"SJ"],[20231028,5.3,22.77,"SJ"],[20231029,5.3,22.77,"SJ"],[20231030,5.28,23.282,"SJ"],[20231031,5.39,22.841,"SJ"],[20231101,5.56,22.685,"SJ"],[20231102,5.5,22.751,"SJ"],[20231103,5.48,23.201,"SJ"],[20231104,5.48,23.201,"SJ"],[20231105,5.48,23.201,"SJ"],[20231106,5.51,23.149,"SJ"],[20231107,5.49,22.508,"SJ"],[20231108,5.41,22.647,"SJ"],[20231109,5.41,22.831,"SJ"],[20231110,5.38,22.215,"SJ"],[20231111,5.38,22.215,"SJ"],[20231112,5.38,22.215,"SJ"],[20231113,5.44,22.299,"SJ"],[20231114,5.46,23.079,"SJ"],[20231115,5.54,23.485,"SJ"],[20231116,5.47,23.892,"SJ"],[20231117,5.55,23.809,"SJ"],[20231118,5.55,23.809,"SJ"],[20231119,5.55,23.809,"SJ"],[20231120,5.57,23.579,"SJ"],[20231121,5.6,23.843,"SJ"],[20231122,5.51,23.672,"SJ"],[20231123,5.56,23.672,"SJ"],[20231124,5.53,24.329,"SJ"],[20231125,5.53,24.329,"SJ"],[20231126,5.53,24.329,"SJ"],[20231127,5.59,24.672,"SJ"],[20231128,5.58,24.93,"SJ"],[20231129,5.62,25.072,"SJ"],[20231130,5.56,25.293,"SJ"],[20231201,5.56,25.499,"SJ"],[20231202,5.56,25.499,"SJ"],[20231203,5.56,25.499,"SJ"],[20231204,5.65,24.555,"SJ"],[20231205,5.53,24.201,"SJ"],[20231206,5.6,23.889,"SJ"],[20231207,5.6,23.732,"SJ"],[20231208,5.49,22.971,"SJ"],[20231209,5.49,22.971,"SJ"],[20231210,5.49,22.971,"SJ"],[20231211,5.52,22.773,"SJ"],[20231212,5.57,22.728,"SJ"],[20231213,5.54,22.639,"SJ"],[20231214,5.56,24.096,"SJ"],[20231215,5.57,23.87,"SJ"],[20231216,5.57,23.87,"SJ"],[20231217,5.57,23.87,"SJ"],[20231218,5.49,23.831,"SJ"],[20231219,5.43,24.04,"SJ"],[20231220,5.46,24.347,"SJ"],[20231221,5.56,24.307,"SJ"],[20231222,5.63,24.29,"SJ"],[20231223,5.63,24.29,"SJ"],[20231224,5.63,24.29,"SJ"],[20231225,5.62,24.29,"SJ"],[20231226,5.56,24.144,"SJ"],[20231227,5.68,24.375,"SJ"],[20231228,5.8,24.134,"SJ"],[20231229,5.8,23.853,"SJ"],[20231230,5.8,23.853,"SJ"],[20231231,5.8,23.853,"SJ"],[20240101,5.8,23.853,"SJ"],[20240102,5.9,23.733,"SJ"],[20240103,5.91,22.946,"SJ"],[20240104,5.93,22.989,"SJ"],[20240105,5.9,23.122,"SJ"],[20240106,5.9,23.122,"SJ"],[20240107,5.9,23.122,"SJ"],[20240108,5.84,23.12,"SJ"],[20240109,5.86,22.904,"SJ"],[20240110,5.77,22.884,"SJ"],[20240111,5.83,22.537,"SJ"],[20240112,5.84,23.162,"SJ"],[20240113,5.84,23.162,"SJ"],[20240114,5.84,23.162,"SJ"],[20240115,5.81,23.162,"SJ"],[20240116,5.77,22.933,"SJ"],[20240117,5.64,22.516,"SJ"],[20240118,5.45,22.667,"SJ"],[20240119,5.41,22.571,"SJ"],[20240120,5.41,22.571,"SJ"],[20240121,5.41,22.571,"SJ"],[20240122,5.09,22.163,"SJ"],[20240123,5.07,22.334,"SJ"],[20240124,5.23,22.755,"SJ"],[20240125,5.43,22.808,"SJ"],[20240126,5.57,22.755,"SJ"],[20240127,5.57,22.755,"SJ"],[20240128,5.57,22.755,"SJ"],[20240129,5.43,23.138,"SJ"],[20240130,5.24,23.107,"SJ"],[20240131,5.02,23.051,"SJ"],[20240201,4.93,23.13,"SJ"],[20240202,4.61,22.701,"SJ"],[20240203,4.61,22.701,"SJ"],[20240204,4.61,22.701,"SJ"],[20240205,4.16,22.335,"SJ"],[20240206,4.45,22.393,"SJ"],[20240207,4.77,22.278,"SJ"],[20240208,4.89,22.565,"SJ"],[20240209,4.89,22.528,"SJ"],[20240210,4.89,22.528,"SJ"],[20240211,4.89,22.528,"SJ"],[20240212,4.89,22.709,"SJ"],[20240213,4.89,22.096,"SJ"],[20240214,4.89,22.331,"SJ"],[20240215,4.89,22.912,"SJ"],[20240216,4.89,23.439,"SJ"],[20240217,4.89,23.439,"SJ"],[20240218,4.89,23.439,"SJ"],[20240219,5.1,23.439,"SJ"],[20240220,4.99,23.106,"SJ"],[20240221,5.02,22.851,"SJ"],[20240222,5.14,22.765,"SJ"],[20240223,5.29,22.969,"SJ"],[20240224,5.29,22.969,"SJ"],[20240225,5.29,22.969,"SJ"],[20240226,5.31,22.517,"SJ"],[20240227,5.35,22.523,"SJ"],[20240228,5.11,22.41,"SJ"],[20240229,5.29,22.666,"SJ"],[20240301,5.3,23.15,"SJ"],[20240302,5.3,23.15,"SJ"],[20240303,5.3,23.15,"SJ"],[20240304,5.27,23.779,"SJ"],[20240305,5.21,23.763,"SJ"],[20240306,5.28,24.272,"SJ"],[20240307,5.53,24.37,"SJ"],[20240308,5.76,24.339,"SJ"],[20240309,5.76,24.339,"SJ"],[20240310,5.76,24.339,"SJ"],[20240311,5.67,24.512,"SJ"],[20240312,5.57,24.194,"SJ"],[20240313,5.63,24.959,"SJ"],[20240314,6.19,24.874,"SJ"],[20240315,6.81,25.2,"SJ"],[20240316,6.81,25.2,"SJ"],[20240317,6.81,25.2,"SJ"],[20240318,7.12,25.091,"SJ"],[20240319,6.97,24.964,"SJ"],[20240320,7.67,24.933,"SJ"],[20240321,8.1,24.849,"SJ"],[20240322,7.57,24.692,"SJ"],[20240323,7.57,24.692,"SJ"],[20240324,7.57,24.692,"SJ"],[20240325,7.86,24.745,"SJ"],[20240326,7.53,24.483,"SJ"],[20240327,7.18,24.625,"SJ"],[20240328,7.59,24.797,"SJ"],[20240329,8.35,24.797,"SJ"],[20240330,8.35,24.797,"SJ"],[20240331,8.35,24.797,"SJ"],[20240401,8.92,24.954,"SJ"],[20240402,9.81,25.804,"SJ"],[20240403,10.79,26.945,"SJ"],[20240404,10.79,27.14,"SJ"],[20240405,10.79,27.4,"SJ"],[20240406,10.79,27.4,"SJ"],[20240407,10.79,27.4,"SJ"],[20240408,11.61,27.712,"SJ"],[20240409,11.39,27.891,"SJ"],[20240410,11.4,27.961,"SJ"],[20240411,11.15,28.176,"SJ"],[20240412,10.37,28.255,"SJ"],[20240413,10.37,28.255,"SJ"],[20240414,10.37,28.255,"SJ"],[20240415,9.33,28.651,"SJ"],[20240416,9.02,28.318,"SJ"],[20240417,9.36,28.346,"SJ"],[20240418,10.3,28.329,"SJ"],[20240419,10.9,28.808,"SJ"],[20240420,10.9,28.808,"SJ"],[20240421,10.9,28.808,"SJ"],[20240422,10.63,27.213,"SJ"],[20240423,9.57,27.331,"SJ"],[20240424,10.13,27.324,"SJ"],[20240425,10.58,27.342,"SJ"],[20240426,10.96,27.241,"SJ"],[20240427,10.96,27.241,"SJ"],[20240428,10.96,27.241,"SJ"],[20240429,10.55,27.373,"SJ"],[20240430,10.15,26.391,"SJ"],[20240501,10.15,26.489,"SJ"],[20240502,10.15,26.583,"SJ"],[20240503,10.15,26.445,"SJ"],[20240504,10.15,26.445,"SJ"],[20240505,10.15,26.445,"SJ"],[20240506,10.4,27.369,"SJ"],[20240507,10.27,27.303,"SJ"],[20240508,9.96,27.361,"SJ"],[20240509,10.22,28.132,"SJ"],[20240510,10.52,28.275,"SJ"],[20240511,10.52,28.275,"SJ"],[20240512,10.52,28.275,"SJ"],[20240513,10.25,28.221,"SJ"],[20240514,11.28,28.485,"SJ"],[20240515,11.6,29.514,"SJ"],[20240516,11.12,29.665,"SJ"],[20240517,11.8,31.047,"SJ"],[20240518,11.8,31.047,"SJ"],[20240519,11.8,31.047,"SJ"],[20240520,12.98,32.205,"SJ"],[20240521,12.77,31.868,"SJ"],[20240522,12.39,31.295,"SJ"],[20240523,11.42,30.284,"SJ"],[20240524,11.88,30.33,"SJ"],[20240525,11.88,30.33,"SJ"],[20240526,11.88,30.33,"SJ"],[20240527,11.95,30.33,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":"162227543","LTGB":"31795447","MGSY":"0.2800","JLR":"41229698.7300","code":"603082","name":"\u5317\u81ea\u79d1\u6280","zycp":"\u667a\u80fd\u7269\u6d41\u7cfb\u7edf","zybl":0.49541880819944}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"306515422","LTGB":"206293380","MGSY":"0.1700","JLR":"52820520.2500","code":"002860","name":"\u661f\u5e05\u5c14","zycp":"\u592a\u9633\u80fd\u5149\u4f0f\u7ec4\u4ef6","zybl":0.68455565213336}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0089","JLR":"3780350.8200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957","zybl":0.52809275974338}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"43782418502","LTGB":"43782418502","MGSY":"0.3100","JLR":"13431000000.0000","code":"600016","name":"\u6c11\u751f\u94f6\u884c","zycp":"\u5229\u606f\u6536\u5165","zybl":0.31318374041694}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"-0.0400","JLR":"-19664836.1000","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.30779463746835}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"100500000","LTGB":"86001023","MGSY":"1.7500","JLR":"175728979.2200","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.0500","JLR":"18799551.1800","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"89442120","LTGB":"89442120","MGSY":"0.0900","JLR":"7690827.3400","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48748781328283}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"165627886","LTGB":"119959272","MGSY":"0.4600","JLR":"75820998.9800","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.98577186807662}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.0700","JLR":"438846805.2200","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u516c\u53f8","zybl":0.32354182263348}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.2300","JLR":"390068679.2600","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.60518562560929}]]