[{"seq":657559562,"ctime":1715068223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657559562.shtml","title":"\u5317\u65b9\u94dc\u4e1a05\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000737","type":"yidong"},{"seq":657528501,"ctime":1714994231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657528501.shtml","title":"\u6da8\u4ef7\u9898\u6750\u5377\u571f\u91cd\u6765\uff01\u8fd1\u671f\u5927\u6da8\u5546\u54c1\u53ca\u6838\u5fc3\u6807\u7684\u4e00\u89c8","source":"\u91d1\u878d\u754c","stocks":"000737","type":"news"},{"seq":657453195,"ctime":1714463505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657453195.shtml","title":"\u5317\u65b9\u94dc\u4e1a04\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000737","type":"yidong"},{"seq":657400319,"ctime":1714377158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657400319.shtml","title":"\u5317\u65b9\u94dc\u4e1a04\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000737","type":"yidong"},{"seq":657391570,"ctime":1714354137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657391570.shtml","title":"\u9ec4\u91d1\u6982\u5ff5\u76d8\u521d\u8d70\u4f4e \u767b\u4e91\u80a1\u4efd\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000737","type":"news"},{"seq":47279885,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47279885.shtml","title":"\u5317\u65b9\u94dc\u4e1a\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000737","type":"notice"},{"seq":47279807,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47279807.shtml","title":"\u5317\u65b9\u94dc\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000737","type":"notice"},{"seq":47279863,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47279863.shtml","title":"\u5317\u65b9\u94dc\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000737","type":"notice"},{"seq":657305928,"ctime":1714055355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657305928.shtml","title":"\u5317\u65b9\u94dc\u4e1a\u4e00\u5b63\u5ea6\u8425\u6536\u540c\u6bd4\u589e\u957f112.78%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u4e54\u742a","stocks":"000737","type":"yidong"},{"seq":657299283,"ctime":1714047326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657299283.shtml","title":"\u5317\u65b9\u94dc\u4e1a\uff1a2023\u5e74\u5f52\u6bcd\u51c0\u5229\u6da66.19\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f11.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000737","type":"yidong"},{"seq":657276051,"ctime":1714031415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657276051.shtml","title":"\u5317\u65b9\u94dc\u4e1a04\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000737","type":"yidong"},{"seq":657223837,"ctime":1713926793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657223837.shtml","title":"\u5de5\u4e1a\u91d1\u5c5e\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u534e\u94b0\u77ff\u4e1a\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000737","type":"news"},{"seq":657174656,"ctime":1713835702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657174656.shtml","title":"\u9ec4\u91d1\u6982\u5ff5\u5ef6\u7eed\u8dcc\u52bf \u4e2d\u6da6\u8d44\u6e90\u3001\u5317\u65b9\u94dc\u4e1a\u53cc\u53cc\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000737","type":"news","yidong":"1"},{"seq":657122111,"ctime":1713749641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657122111.shtml","title":"\u5de5\u4e1a\u91d1\u5c5e\u6982\u5ff5\u65e9\u76d8\u8d70\u5f3a \u5317\u65b9\u94dc\u4e1a\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000737","type":"news"},{"seq":657071552,"ctime":1713513010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657071552.shtml","title":"\u5317\u65b9\u94dc\u4e1a04\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000737","type":"yidong"},{"seq":657069461,"ctime":1713508959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657069461.shtml","title":"\u94dc\u4ef7\u98d9\u5347\u80cc\u540e\uff1a\u54ea\u4e9b\u94dc\u4f01\u5c06\u4e58\u98ce\u7834\u6d6a\u5b9e\u73b0\u4e1a\u7ee9\u7206\u53d1\u5f0f\u589e\u957f","source":"\u91d1\u878d\u754c","stocks":"000737","type":"news"},{"seq":657057847,"ctime":1713483874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657057847.shtml","title":"\u4e00\u5ea6\u7a81\u78349700\u7f8e\u5143\/\u5428 \u94dc\u4ef7\u201c\u4e00\u98de\u51b2\u5929\u201d\uff01\u4e24\u5bb6\u4e2d\u56fd\u94dc\u4f01\u65b0\u589e\u4ea7\u94dc\u91cf\u9886\u8dd1\u5168\u7403 7\u80a1\u6210\u957f\u6027\u672a\u6765\u53ef\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000737","type":"news"},{"seq":657025171,"ctime":1713430538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657025171.shtml","title":"\u5317\u65b9\u94dc\u4e1a\u6da8\u505c \u65b9\u65b0\u4fa0\u51c0\u4e70\u51654915.58\u4e07\u5143 \u673a\u6784\u51c0\u5356\u51fa5714.37\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000737","type":"news","yidong":"1"},{"seq":657022045,"ctime":1713426611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657022045.shtml","title":"\u5317\u65b9\u94dc\u4e1a04\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000737","type":"yidong","yidong":"1"},{"seq":657019382,"ctime":1713421580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657019382.shtml","title":"\u9ec4\u91d1\u6982\u5ff5\u80a1\u63a2\u5e95\u56de\u6696 \u5317\u65b9\u94dc\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000737","type":"news","yidong":"1"},{"seq":656969401,"ctime":1713340221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656969401.shtml","title":"\u5317\u65b9\u94dc\u4e1a04\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000737","type":"yidong"},{"seq":656872239,"ctime":1713167481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656872239.shtml","title":"\u5317\u65b9\u94dc\u4e1a04\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000737","type":"yidong","yidong":"1"},{"seq":656867760,"ctime":1713149692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656867760.shtml","title":"\u5317\u65b9\u94dc\u4e1a\u56de\u5e94\u8dcc\u505c\uff1a\u524d\u671f\uff08\u80a1\u4ef7\uff09\u6da8\u5e45\u8f83\u5927\uff0c\u73b0\u5728\u5c5e\u4e8e\u6b63\u5e38\u56de\u8c03","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000737","type":"yidong","yidong":"1"},{"seq":656865853,"ctime":1713145502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865853.shtml","title":"\u91d1\u5c5e\u94dc\u6982\u5ff5\u5f02\u52a8\u4e0b\u8dcc \u5317\u65b9\u94dc\u4e1a\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000737","type":"news","yidong":"1"},{"seq":656822042,"ctime":1712908211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656822042.shtml","title":"\u5317\u65b9\u94dc\u4e1a04\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000737","type":"yidong"},{"seq":656804215,"ctime":1712845397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656804215.shtml","title":"\u6da8\u5e45\u8fdc\u8d85\u7d2b\u91d1\u77ff\u4e1a\uff0c\u5317\u65b9\u94dc\u4e1a\u80a1\u4ef7\u7ffb\u500d\u540e\u6a2a\u76d8\uff0c\u80a1\u4e1c\u6708\u589e7.5\u4e07\u6237\uff0c\u6545\u4e8b\u672a\u5b8c\u5f85\u7eed","source":"\u534e\u590f\u65f6\u62a5","author":"\u8463\u7ea2\u8273","stocks":"000737","type":"news"},{"seq":656780690,"ctime":1712826119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656780690.shtml","title":"\u5317\u65b9\u94dc\u4e1a\u94dc\u7b94\u8868\u9762\u5904\u7406\u5de5\u827a\u6280\u672f\u53d6\u5f97\u91cd\u5927\u8fdb\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u90ed\u745e\u5764","stocks":"000737","type":"yidong"},{"seq":656777339,"ctime":1712821862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656777339.shtml","title":"\u5317\u65b9\u94dc\u4e1a04\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000737","type":"yidong"},{"seq":656733432,"ctime":1712735488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656733432.shtml","title":"\u5317\u65b9\u94dc\u4e1a04\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000737","type":"yidong"},{"seq":656690613,"ctime":1712652467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656690613.shtml","title":"\u94dc\u4ef7\u6301\u7eed\u201c\u72c2\u98d9\u201d\u521b\u65b0\u9ad8 \u5317\u65b9\u94dc\u4e1a\u6708\u5185\u80a1\u4ef7\u5b9e\u73b0\u7ffb\u500d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000737","type":"yidong"},{"seq":656688206,"ctime":1712649017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656688206.shtml","title":"\u5317\u65b9\u94dc\u4e1a04\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000737","type":"yidong"},{"seq":656685172,"ctime":1712638074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656685172.shtml","title":"1\u6708\u5185\u7ffb\u500d\u725b\u80a1\uff0c\u63d0\u793a\u4e1a\u7ee9\u4e0b\u6ed1\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000737","type":"news"},{"seq":656671028,"ctime":1712586788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656671028.shtml","title":"\u8d35\u91d1\u5c5e\u51c0\u591a\u5934\u5927\u589e\uff01\u767d\u94f6\u98d9\u6da8\uff0c\u4e0a\u91d1\u6240\u51fa\u624b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000737","type":"news"},{"seq":656665759,"ctime":1712578771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656665759.shtml","title":"\u5317\u65b9\u94dc\u4e1a\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u4e3a\u9634\u6781\u94dc \u591a\u91cd\u56e0\u7d20\u5bf9\u516c\u53f8\u4e1a\u7ee9\u5e26\u6765\u4e0d\u786e\u5b9a\u6027","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000737","type":"news"},{"seq":656645107,"ctime":1712562708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656645107.shtml","title":"\u5317\u65b9\u94dc\u4e1a04\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000737","type":"yidong"},{"seq":656638785,"ctime":1712542424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656638785.shtml","title":"\u5317\u65b9\u94dc\u4e1a\u5f55\u5f975\u59294\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000737","type":"yidong"},{"seq":656637814,"ctime":1712540139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637814.shtml","title":"\u6709\u8272\u677f\u5757\u8d70\u5f3a \u7126\u4f5c\u4e07\u65b9\u9886\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":"000737","type":"news"},{"seq":656637466,"ctime":1712539625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637466.shtml","title":"\u9ec4\u91d1\u6982\u5ff5\u518d\u5ea6\u9ad8\u5f00\uff0c\u83b1\u7ec5\u901a\u7075\u6da8\u505c\u8d70\u51fa5\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000737","type":"news"},{"seq":656599136,"ctime":1712143898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656599136.shtml","title":"4\u67083\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u521b\u7269\u6d41\u79f0\u516c\u53f8\u4e0d\u6d89\u53ca\u4f4e\u7a7a\u65e0\u4eba\u673a\u8fd0\u8f93\u7269\u6d41","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000737","type":"yidong","yidong":"1"},{"seq":656595481,"ctime":1712142395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656595481.shtml","title":"\u5468\u671f\u80a1\u72c2\u6b22\u80cc\u540e\uff1a\u4ece\u201c\u94dc\u725b\u201d\u5230\u201c\u91d1\u6761\u201d\uff0cA\u80a1\u5e02\u573a\u4e0a\u6f14\u201c\u98ce\u683c\u8f6c\u6362\u201d\u5927\u620f","source":"\u91d1\u878d\u754c","stocks":"000737","type":"news","yidong":"1"},{"seq":656594900,"ctime":1712141735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656594900.shtml","title":"3\u670813\u65e5\u4ee5\u6765\u80a1\u4ef7\u7d2f\u8ba1\u6da8\u5e45\u8d8593% \u5317\u65b9\u94dc\u4e1a\u6536\u5173\u6ce8\u51fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000737","type":"news","yidong":"1"},{"seq":656586284,"ctime":1712136391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656586284.shtml","title":"\u6df1\u4ea4\u6240\u5bf9\u5317\u65b9\u94dc\u4e1a\u4e0b\u53d1\u5173\u6ce8\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000737","type":"news","yidong":"1"},{"seq":656582051,"ctime":1712132744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656582051.shtml","title":"\u5317\u65b9\u94dc\u4e1a\u4eca\u65e5\u6da8\u505c \u4e00\u673a\u6784\u51c0\u4e70\u51654478.06\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000737","type":"yidong","yidong":"1"},{"seq":656580813,"ctime":1712130612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656580813.shtml","title":"\u5317\u65b9\u94dc\u4e1a04\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000737","type":"yidong","yidong":"1"},{"seq":656574707,"ctime":1712109987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656574707.shtml","title":"\u91d1\u5c5e\u8d44\u6e90\u80a1\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000737","type":"news","yidong":"1"},{"seq":656546744,"ctime":1712053266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656546744.shtml","title":"3\u59292\u677f\u5317\u65b9\u94dc\u4e1a\uff1a\u516c\u53f8\u8fd1\u671f\u7ecf\u8425\u60c5\u51b5\u53ca\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u91d1\u878d\u754c","stocks":"000737","type":"news","yidong":"1"},{"seq":656538782,"ctime":1712047417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656538782.shtml","title":"\u5317\u65b9\u94dc\u4e1a\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u51655011.88\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000737","type":"yidong","yidong":"1"},{"seq":656536475,"ctime":1712044288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656536475.shtml","title":"\u5317\u65b9\u94dc\u4e1a04\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000737","type":"yidong","yidong":"1"},{"seq":656529500,"ctime":1712022021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529500.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u518d\u5ea6\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000737","type":"yidong","yidong":"1"},{"seq":656508931,"ctime":1711971780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656508931.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5317\u65b9\u94dc\u4e1a","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000737","type":"yidong"},{"seq":656482097,"ctime":1711936001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656482097.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u5bd2\u9510\u94b4\u4e1a\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000737","type":"news"},{"seq":656436071,"ctime":1711692189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656436071.shtml","title":"\u9ec4\u91d1\u6982\u5ff5\u80a1\u5348\u540e\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000737","type":"news","yidong":"1"},{"seq":656386342,"ctime":1711603459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656386342.shtml","title":"\u91d1\u4ef7\u4e09\u8fde\u9633\uff0c\u9ec4\u91d1\u80a1ETF\u9707\u8361\u62c9\u5347\uff0c\u957f\u671f\u914d\u7f6e\u53ef\u9022\u4f4e\u5e03\u5c40\uff0c\u62db\u91d1\u77ff\u4e1a\u6da8\u8d859%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000737","type":"news"},{"seq":656243568,"ctime":1711336254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656243568.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u5317\u65b9\u94dc\u4e1a\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000737","type":"news"},{"seq":656196596,"ctime":1711094680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656196596.shtml","title":"\u5317\u65b9\u94dc\u4e1a\uff1a\u5317\u94dc\u65b0\u6750\u6599\u516c\u53f8\u4ea7\u54c1\u4e0d\u5305\u62ec\u94dc\u7f06","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000737","type":"news"},{"seq":656190528,"ctime":1711075215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656190528.shtml","title":"\u5ef6\u7eed\u4e0b\u63a2\uff0c\u9ec4\u91d1\u80a1ETF\u8dcc2.7%\uff0c\u76d8\u4e2d\u6301\u7eed\u5c0f\u5e45\u6ea2\u4ef7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000737","type":"news"},{"seq":656189989,"ctime":1711073905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656189989.shtml","title":"\u94dc\u4ef7\u7a81\u78347\u4e07\u5143\u5927\u5173\uff0c\u94dc\u4e1a\u80a1\u671f\u8054\u52a8\u4e0a\u6da8\uff0c\u9762\u4e34\u4e0b\u6e38\u627f\u63a5\u529b\u8003\u9a8c","source":"\u548c\u8baf\u7f51","stocks":"000737","type":"news"},{"seq":656189045,"ctime":1711072155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656189045.shtml","title":"\u91d1\u4ef7\u51b2\u9ad8\u56de\u843d\uff0c\u9ec4\u91d1\u80a1ETF\u8c03\u6574\u6216\u8fce\u5e03\u5c40\u826f\u673a\uff0c\u8d85\u989d\u6536\u76ca\u8d851%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000737","type":"news"},{"seq":656146977,"ctime":1711007417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656146977.shtml","title":"\u5317\u65b9\u94dc\u4e1a03\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000737","type":"yidong"},{"seq":656101231,"ctime":1710920939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101231.shtml","title":"\u7f8e\u8054\u50a8\u8bae\u606f\u4f1a\u8bae\u5728\u5373\uff0c\u8d35\u91d1\u5c5e\u671f\u8d27\u5f31\u52bf\u6574\u7406","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000737","type":"news","yidong":"1"},{"seq":656096763,"ctime":1710906214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656096763.shtml","title":"\u5317\u65b9\u94dc\u4e1a\u5f55\u5f975\u59293\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000737","type":"yidong","yidong":"1"},{"seq":656056451,"ctime":1710834767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056451.shtml","title":"\u5317\u65b9\u94dc\u4e1a03\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000737","type":"yidong"},{"seq":656048935,"ctime":1710812481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048935.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u76d8\u521d\u8d70\u5f3a\uff0c\u7fd4\u9e6d\u94a8\u4e1a\u3001\u7cbe\u827a\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000737","type":"news"},{"seq":656012320,"ctime":1710748373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012320.shtml","title":"\u5317\u65b9\u94dc\u4e1a03\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000737","type":"yidong"},{"seq":656004822,"ctime":1710726190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004822.shtml","title":"\u5317\u65b9\u94dc\u4e1a\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000737","type":"yidong"},{"seq":656002083,"ctime":1710723308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002083.shtml","title":"\u4f26\u94dc\u51b2\u4e0a9000\u7f8e\u5143 \u6709\u8272\u677f\u5757\u5927\u6da8 14\u53ea\u4e2a\u80a1\u6708\u5185\u5927\u6da8\u903e\u4e24\u6210","source":"\u6df1\u5733\u5546\u62a5","stocks":"000737","type":"news"},{"seq":655960293,"ctime":1710489029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655960293.shtml","title":"\u5317\u65b9\u94dc\u4e1a03\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000737","type":"yidong","yidong":"1"},{"seq":655959887,"ctime":1710487629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655959887.shtml","title":"3\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":"000737","type":"news","yidong":"1"},{"seq":655956699,"ctime":1710479459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655956699.shtml","title":"\u91d1\u5c5e\u94dc\u677f\u5757\u5348\u540e\u8d70\u5f3a \u5317\u65b9\u94dc\u4e1a2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000737","type":"news","yidong":"1"},{"seq":655947986,"ctime":1710460649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655947986.shtml","title":"\u4ec0\u4e48\u4fe1\u53f7\uff1f\"\u5143\u7d20\u5468\u671f\u8868\"\u884c\u60c5\u518d\u73b0\uff0c\u8fd9\u4e9b\u54c1\u79cd\u6301\u7eed\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000737","type":"yidong","yidong":"1"},{"seq":655934641,"ctime":1710416954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655934641.shtml","title":"\u6216\u5c06\u51cf\u4ea7 \u5317\u65b9\u94dc\u4e1a\u56de\u5e94\u5e02\u573a\u4f20\u95fb","source":"\u91d1\u878d\u754c","stocks":"000737","type":"news","yidong":"1"},{"seq":655929425,"ctime":1710413787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655929425.shtml","title":"\u9ad8\u4f4d\u80a1\u8df3\u6c34\uff0c\u591a\u80a1\u8dcc\u8d858%\uff01\u70ed\u95e8\u9f99\u5934\u80a120cm\u6da8\u505c\uff0c\u77e5\u540d\u6e38\u8d44\u6740\u5165\uff0c\u6625\u5b63\u8e81\u52a8\u884c\u60c5\u5f00\u542f\uff0c\u8fd9\u4e00\u91d1\u5c5e\u8fce\u591a\u91cd\u5229\u597d\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"000737","type":"news","yidong":"1"},{"seq":655918880,"ctime":1710404059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655918880.shtml","title":"\u5317\u65b9\u94dc\u4e1a\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d15627.58\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000737","type":"news","yidong":"1"},{"seq":655918360,"ctime":1710402714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655918360.shtml","title":"\u5317\u65b9\u94dc\u4e1a03\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000737","type":"yidong","yidong":"1"},{"seq":655915792,"ctime":1710396732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655915792.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u548c\u9ec4\u91d1\u80a1ETF\u5927\u6da8\uff0c\u94dc\u4ef7\u521b\u65b0\u9ad8","source":"\u548c\u8baf\u7f51","stocks":"000737","type":"news","yidong":"1"},{"seq":655911080,"ctime":1710380151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655911080.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u9707\u8361\u8d70\u5f3a \u5317\u65b9\u94dc\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000737","type":"news","yidong":"1"},{"seq":655789534,"ctime":1710144614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655789534.shtml","title":"\u5317\u65b9\u94dc\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651372.67\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000737","type":"yidong"},{"seq":655558852,"ctime":1709533972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655558852.shtml","title":"\u5317\u65b9\u94dc\u4e1a\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"000737","type":"yidong"},{"seq":655371191,"ctime":1709021415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655371191.shtml","title":"\u5317\u65b9\u94dc\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651165.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000737","type":"yidong"},{"seq":655254710,"ctime":1708641498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655254710.shtml","title":"\u4eca\u5e74\u4ee5\u6765\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5b9a\u589e\u4e8b\u9879\u7ec8\u6b62","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000737","type":"news"},{"seq":655220867,"ctime":1708564212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220867.shtml","title":"\u5317\u65b9\u94dc\u4e1a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1836.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000737","type":"yidong"},{"seq":652128730,"ctime":1699847192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652128730.shtml","title":"\u5317\u65b9\u94dc\u4e1a\u4e0e\u8499\u53e4\u56fd\u73cd\u5b9d\u516c\u53f8\u5f00\u5c55\u5408\u4f5c\u4ea4\u6d41","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u90ed\u745e\u5764","stocks":"000737","type":"yidong"}]
2024-05-10,10.43,10.64,9.95,10.5200,1374803,1420378400,18.93;2024-05-09,9.85,10.50,9.81,10.2200,1088418,1107677700,14.99;2024-05-08,9.99,10.33,9.82,9.9600,947873,951652900,13.05;2024-05-07,10.40,10.92,10.20,10.2700,1346088,1408147700,18.53;2024-05-06,9.86,10.40,9.69,10.4000,1130773,1140223700,15.57;2024-04-30,10.92,11.09,9.70,10.1500,1548957,1616641500,21.33;2024-04-29,10.63,10.98,10.34,10.5500,1428477,1513555200,19.67;2024-04-26,10.45,11.43,10.31,10.9600,1750352,1901745200,24.10;2024-04-25,10.00,10.59,9.60,10.5800,1606276,1620528600,22.12;2024-04-24,9.09,10.23,9.09,10.1300,1989225,1913128000,27.39;2024-04-23,9.57,9.57,9.57,9.5700,198830,190280300,2.74;2024-04-22,11.29,11.99,10.58,10.6300,2315737,2670978200,31.89;2024-04-19,10.70,11.10,10.52,10.9000,2092105,2269520100,28.81;2024-04-18,9.38,10.30,9.28,10.3000,1790762,1774296800,24.66;2024-04-17,8.91,9.42,8.86,9.3600,1303162,1207679000,17.94;2024-04-16,9.14,9.62,8.93,9.0200,1513378,1408526200,20.84;2024-04-15,9.99,10.10,9.33,9.3300,1514625,1437912800,20.85;2024-04-12,10.78,10.95,10.12,10.3700,1865473,1951410300,25.69;2024-04-11,11.00,11.44,10.79,11.1500,1717445,1902095000,23.65;2024-04-10,11.47,11.80,11.05,11.4000,1923123,2200251200,26.48;2024-04-09,11.31,11.71,11.04,11.3900,1851430,2094792700,25.49;2024-04-08,11.43,11.87,11.21,11.6100,2330284,2713288900,32.09;2024-04-03,10.16,10.79,9.76,10.7900,1970503,2062002600,27.13;2024-04-02,9.13,9.81,8.90,9.8100,1181910,1129905200,16.27;2024-04-01,8.73,9.19,8.65,8.9200,1815330,1638978500,25.00;2024-03-29,7.73,8.35,7.66,8.3500,984618,794226100,13.56;2024-03-28,7.18,7.60,7.15,7.5900,785554,580492600,10.82;2024-03-27,7.43,7.63,7.17,7.1800,665301,491987200,9.16;2024-03-26,7.69,7.84,7.33,7.5300,827331,623961600,11.39;2024-03-25,7.28,8.17,7.24,7.8600,1164622,905778800,16.04;2024-03-22,7.70,7.85,7.46,7.5700,1127542,863145700,15.53;2024-03-21,7.81,8.43,7.46,8.1000,1624142,1270937600,22.36;2024-03-20,6.83,7.67,6.83,7.6700,1525386,1123242700,21.00;2024-03-19,6.99,7.38,6.87,6.9700,1169303,834618600,16.10;2024-03-18,7.23,7.49,7.03,7.1200,1461238,1062080200,20.12;2024-03-15,6.49,6.81,6.04,6.8100,1006940,645893800,13.86;2024-03-14,6.19,6.19,6.19,6.1900,172000,106468100,2.37;2024-03-13,5.55,5.64,5.52,5.6300,105547,58945600,1.45;2024-03-12,5.67,5.68,5.51,5.5700,146642,81735800,2.02;2024-03-11,5.80,5.85,5.57,5.6700,207405,117353700,2.86;2024-03-08,5.52,5.79,5.49,5.7600,224463,126332200,3.09;2024-03-07,5.33,5.68,5.29,5.5300,223562,123753600,3.08;2024-03-06,5.20,5.30,5.10,5.2800,82649,43237000,1.14;2024-03-05,5.25,5.36,5.19,5.2100,67256,35284700,0.93;2024-03-04,5.34,5.38,5.24,5.2700,97720,51799900,1.35;2024-03-01,5.29,5.35,5.22,5.3000,95903,50599000,1.32;2024-02-29,5.10,5.38,5.10,5.2900,136735,71915700,1.88;2024-02-28,5.35,5.43,5.11,5.1100,126403,66641600,1.74;2024-02-27,5.29,5.39,5.24,5.3500,82938,44190200,1.14;2024-02-26,5.29,5.41,5.22,5.3100,117286,62272200,1.61;2024-02-23,5.17,5.37,5.14,5.2900,154594,81385800,2.13;2024-02-22,5.01,5.15,4.98,5.1400,111046,56418600,1.53;2024-02-21,4.96,5.18,4.91,5.0200,100809,51078500,1.39;2024-02-20,5.09,5.09,4.91,4.9900,101286,50484200,1.39;2024-02-19,4.93,5.22,4.89,5.1000,226540,115449100,3.12;2024-02-08,4.75,4.95,4.65,4.8900,220068,105976000,3.03;2024-02-07,4.40,4.81,4.39,4.7700,252971,117711000,3.48;2024-02-06,4.02,4.53,3.98,4.4500,224878,95344400,3.10;2024-02-05,4.54,4.55,4.15,4.1600,190422,81442700,2.62;2024-02-02,4.88,4.93,4.44,4.6100,170652,80514900,2.35;2024-02-01,4.96,5.07,4.80,4.9300,120251,59349000,1.66;2024-01-31,5.25,5.25,5.00,5.0200,113925,58332200,1.57;2024-01-30,5.45,5.47,5.23,5.2400,85843,45832100,1.18;2024-01-29,5.60,5.60,5.40,5.4300,78289,42989900,1.08;2024-01-26,5.43,5.65,5.38,5.5700,103502,57593600,1.43;2024-01-25,5.22,5.45,5.18,5.4300,94655,50544800,1.30;2024-01-24,5.07,5.23,4.98,5.2300,113139,57862600,1.56;2024-01-23,5.07,5.19,4.87,5.0700,122539,61442200,1.69;2024-01-22,5.41,5.43,5.05,5.0900,101438,53127900,1.40;2024-01-19,5.46,5.52,5.37,5.4100,84810,46185900,1.17;2024-01-18,5.62,5.65,5.29,5.4500,132592,72087900,1.83;2024-01-17,5.79,5.81,5.64,5.6400,65102,37359500,0.90;2024-01-16,5.83,5.86,5.70,5.7700,72616,41915200,1.00;2024-01-15,5.88,5.88,5.78,5.8100,57324,33403800,0.79;2024-01-12,5.84,5.92,5.80,5.8400,59567,34938000,0.82;2024-01-11,5.78,5.83,5.73,5.8300,77516,44906400,1.07;2024-01-10,5.83,5.85,5.76,5.7700,84020,48734300,1.16;2024-01-09,5.81,5.90,5.76,5.8600,124411,72433000,1.71;2024-01-08,5.89,5.94,5.82,5.8400,96853,56827000,1.33;2024-01-05,5.95,5.97,5.85,5.9000,94862,56149200,1.31;2024-01-04,5.90,5.98,5.85,5.9300,98567,58320800,1.36;2024-01-03,5.85,5.94,5.83,5.9100,112555,66239000,1.55;2024-01-02,5.80,5.92,5.75,5.9000,124890,73241900,1.72;2023-12-29,5.73,5.82,5.71,5.8000,100464,58033800,1.38;2023-12-28,5.72,5.83,5.67,5.8000,125769,72500300,1.73;2023-12-27,5.53,5.70,5.51,5.6800,91255,51254900,1.26;2023-12-26,5.60,5.67,5.54,5.5600,59933,33585400,0.83;2023-12-25,5.59,5.65,5.55,5.6200,63369,35455600,0.87;2023-12-22,5.55,5.68,5.46,5.6300,102180,57210600,1.41;2023-12-21,5.45,5.57,5.38,5.5600,63287,34763000,0.87;2023-12-20,5.47,5.53,5.43,5.4600,49566,27242900,0.68;2023-12-19,5.46,5.51,5.39,5.4300,50079,27207700,0.69;2023-12-18,5.54,5.57,5.47,5.4900,55993,30893800,0.77;2023-12-15,5.65,5.67,5.54,5.5700,63505,35519500,0.87;2023-12-14,5.62,5.67,5.55,5.5600,56797,31873600,0.78;2023-12-13,5.62,5.63,5.52,5.5400,54725,30418500,0.75;2023-12-12,5.52,5.58,5.48,5.5700,64842,35904500,0.89;2023-12-11,5.46,5.54,5.38,5.5200,89101,48686300,1.23;2023-12-08,5.59,5.66,5.49,5.4900,71674,39761500,0.99;2023-12-07,5.62,5.63,5.54,5.6000,71619,39946000,0.99;2023-12-06,5.56,5.66,5.54,5.6000,71220,40045600,0.98;2023-12-05,5.60,5.65,5.53,5.5300,71009,39716300,0.98;2023-12-04,5.69,5.74,5.63,5.6500,122733,69703200,1.69;2023-12-01,5.56,5.60,5.53,5.5600,60198,33503000,0.83;2023-11-30,5.60,5.60,5.51,5.5600,71622,39733000,0.99;2023-11-29,5.61,5.66,5.58,5.6200,78470,44201800,1.08;2023-11-28,5.57,5.62,5.52,5.5800,57695,32128300,0.79;2023-11-27,5.53,5.60,5.51,5.5900,77905,43263200,1.07;2023-11-24,5.59,5.60,5.51,5.5300,43246,23974400,0.60;2023-11-23,5.50,5.57,5.49,5.5600,52636,29117200,0.72;2023-11-22,5.61,5.63,5.50,5.5100,69584,38691800,0.96;2023-11-21,5.60,5.68,5.60,5.6000,75791,42671000,1.04;2023-11-20,5.56,5.59,5.52,5.5700,59849,33277900,0.82;2023-11-17,5.48,5.56,5.44,5.5500,58791,32444800,0.81;2023-11-16,5.54,5.54,5.47,5.4700,43367,23824000,0.60;2023-11-15,5.51,5.58,5.50,5.5400,75439,41795900,1.04;2023-11-14,5.42,5.51,5.41,5.4600,73578,40130600,1.01;2023-11-13,5.39,5.44,5.32,5.4400,84427,45410600,1.16
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4faf\u9a6c\u5317\u94dc\u9879\u76ee\u5efa\u6210\u6295\u4ea7\uff0c\u516c\u53f8\u4e1a\u7ee9\u653e\u91cf\u53ef\u671f","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u738b\u4fdd\u5e86","date":"2023-11-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45185557.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1a2023\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4faf\u9a6c\u5317\u94dc\u6536\u8d2d\u5b8c\u6bd5\uff0c\u4ea7\u80fd\u5373\u5c06\u843d\u5730\u50ac\u5316\u516c\u53f8\u4e1a\u7ee9\u589e\u957f","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u738b\u4fdd\u5e86","date":"2023-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44291199.shtml"}]