["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20251209,3.92,11695.00,-4.1564792176039,0,20251209
[[20241210,3.25,9067,"SJ"],[20241211,3.34,9077,"SJ"],[20241212,3.35,9038.5,"SJ"],[20241213,3.22,8989,"SJ"],[20241214,3.22,8989,"SJ"],[20241215,3.22,8989,"SJ"],[20241216,3.21,8932,"SJ"],[20241217,3.09,8851.5,"SJ"],[20241218,3.06,8905.5,"SJ"],[20241219,3.05,8795.5,"SJ"],[20241220,3.02,8793,"SJ"],[20241221,3.02,8793,"SJ"],[20241222,3.02,8793,"SJ"],[20241223,2.91,8838,"SJ"],[20241224,2.96,8847.5,"SJ"],[20241225,2.91,8847.5,"SJ"],[20241226,2.9,8847.5,"SJ"],[20241227,2.94,8843,"SJ"],[20241228,2.94,8843,"SJ"],[20241229,2.94,8843,"SJ"],[20241230,2.89,8833,"SJ"],[20241231,2.81,8706,"SJ"],[20250101,2.81,8706,"SJ"],[20250102,2.76,8685.5,"SJ"],[20250103,2.71,8701,"SJ"],[20250104,2.71,8701,"SJ"],[20250105,2.71,8701,"SJ"],[20250106,2.76,8893.5,"SJ"],[20250107,2.81,8886,"SJ"],[20250108,2.76,8847,"SJ"],[20250109,2.77,8960.5,"SJ"],[20250110,2.71,8995.5,"SJ"],[20250111,2.71,8995.5,"SJ"],[20250112,2.71,8995.5,"SJ"],[20250113,2.78,8980,"SJ"],[20250114,2.84,9016,"SJ"],[20250115,2.8,9020,"SJ"],[20250116,2.85,9135,"SJ"],[20250117,2.85,9132,"SJ"],[20250118,2.85,9132,"SJ"],[20250119,2.85,9132,"SJ"],[20250120,2.84,9043.5,"SJ"],[20250121,2.8,9067,"SJ"],[20250122,2.78,9123,"SJ"],[20250123,2.78,9056,"SJ"],[20250124,2.79,9218,"SJ"],[20250125,2.79,9218,"SJ"],[20250126,2.79,9218,"SJ"],[20250127,2.81,9051,"SJ"],[20250128,2.81,8890.5,"SJ"],[20250129,2.81,8881,"SJ"],[20250130,2.81,8975,"SJ"],[20250131,2.81,8949.5,"SJ"],[20250201,2.81,8949.5,"SJ"],[20250202,2.81,8949.5,"SJ"],[20250203,2.81,8866.5,"SJ"],[20250204,2.81,8993,"SJ"],[20250205,2.82,9025,"SJ"],[20250206,2.84,9165,"SJ"],[20250207,2.87,9288,"SJ"],[20250208,2.87,9288,"SJ"],[20250209,2.87,9288,"SJ"],[20250210,2.9,9287.5,"SJ"],[20250211,2.88,9245,"SJ"],[20250212,2.86,9277.5,"SJ"],[20250213,2.84,9362,"SJ"],[20250214,2.84,9812,"SJ"],[20250215,2.84,9812,"SJ"],[20250216,2.84,9812,"SJ"],[20250217,2.84,9291,"SJ"],[20250218,2.78,9295,"SJ"],[20250219,2.8,9433,"SJ"],[20250220,2.82,9514.5,"SJ"],[20250221,2.81,9494,"SJ"],[20250222,2.81,9494,"SJ"],[20250223,2.81,9494,"SJ"],[20250224,2.84,9490,"SJ"],[20250225,2.81,9463,"SJ"],[20250226,2.85,9504,"SJ"],[20250227,2.83,9415.5,"SJ"],[20250228,2.81,9363.5,"SJ"],[20250301,2.81,9363.5,"SJ"],[20250302,2.81,9363.5,"SJ"],[20250303,2.82,9360.5,"SJ"],[20250304,2.85,9395,"SJ"],[20250305,2.84,9541,"SJ"],[20250306,2.91,9654,"SJ"],[20250307,2.99,9664,"SJ"],[20250308,2.99,9664,"SJ"],[20250309,2.99,9664,"SJ"],[20250310,3.07,9547,"SJ"],[20250311,3.1,9628,"SJ"],[20250312,3.03,9766,"SJ"],[20250313,3.02,9702.5,"SJ"],[20250314,3.07,9759,"SJ"],[20250315,3.07,9759,"SJ"],[20250316,3.07,9759,"SJ"],[20250317,3.05,9748,"SJ"],[20250318,3.06,9834,"SJ"],[20250319,3.04,9914,"SJ"],[20250320,3.04,9911.5,"SJ"],[20250321,3.02,9829,"SJ"],[20250322,3.02,9829,"SJ"],[20250323,3.02,9829,"SJ"],[20250324,3.02,9978,"SJ"],[20250325,3.08,9982,"SJ"],[20250326,3.1,9884,"SJ"],[20250327,3.02,9787,"SJ"],[20250328,2.97,9795,"SJ"],[20250329,2.97,9795,"SJ"],[20250330,2.97,9795,"SJ"],[20250331,2.91,9673,"SJ"],[20250401,2.94,9652,"SJ"],[20250402,2.93,9646,"SJ"],[20250403,2.94,9397,"SJ"],[20250404,2.94,8830.5,"SJ"],[20250405,2.94,8830.5,"SJ"],[20250406,2.94,8830.5,"SJ"],[20250407,2.65,8825,"SJ"],[20250408,2.61,8760,"SJ"],[20250409,2.65,8539,"SJ"],[20250410,2.69,8978,"SJ"],[20250411,2.69,9180,"SJ"],[20250412,2.69,9180,"SJ"],[20250413,2.69,9180,"SJ"],[20250414,2.77,9212.5,"SJ"],[20250415,2.73,9094,"SJ"],[20250416,2.7,9083,"SJ"],[20250417,2.72,9104,"SJ"],[20250418,2.72,9104,"SJ"],[20250419,2.72,9104,"SJ"],[20250420,2.72,9104,"SJ"],[20250421,2.77,9104,"SJ"],[20250422,2.81,9293.5,"SJ"],[20250423,2.78,9416.5,"SJ"],[20250424,2.77,9410.5,"SJ"],[20250425,2.91,9364,"SJ"],[20250426,2.91,9364,"SJ"],[20250427,2.91,9364,"SJ"],[20250428,2.88,9365.5,"SJ"],[20250429,2.91,9487.5,"SJ"],[20250430,2.87,9204,"SJ"],[20250501,2.87,9195,"SJ"],[20250502,2.87,9376,"SJ"],[20250503,2.87,9376,"SJ"],[20250504,2.87,9376,"SJ"],[20250505,2.87,9376,"SJ"],[20250506,2.92,9500,"SJ"],[20250507,2.95,9486,"SJ"],[20250508,2.94,9413,"SJ"],[20250509,2.93,9485.5,"SJ"],[20250510,2.93,9485.5,"SJ"],[20250511,2.93,9485.5,"SJ"],[20250512,2.94,9590,"SJ"],[20250513,2.94,9534,"SJ"],[20250514,2.96,9649.5,"SJ"],[20250515,2.94,9537.5,"SJ"],[20250516,2.95,9534,"SJ"],[20250517,2.95,9534,"SJ"],[20250518,2.95,9534,"SJ"],[20250519,3.01,9545,"SJ"],[20250520,3.02,9530,"SJ"],[20250521,3.03,9532.5,"SJ"],[20250522,2.98,9493,"SJ"],[20250523,2.94,9595,"SJ"],[20250524,2.94,9595,"SJ"],[20250525,2.94,9595,"SJ"],[20250526,2.97,9595,"SJ"],[20250527,2.98,9653,"SJ"],[20250528,2.95,9682,"SJ"],[20250529,2.98,9641.5,"SJ"],[20250530,2.94,9623,"SJ"],[20250531,2.94,9623,"SJ"],[20250601,2.94,9623,"SJ"],[20250602,2.94,9655,"SJ"],[20250603,2.95,9643,"SJ"],[20250604,3.02,9673.5,"SJ"],[20250605,2.99,9834,"SJ"],[20250606,3.07,9795,"SJ"],[20250607,3.07,9795,"SJ"],[20250608,3.07,9795,"SJ"],[20250609,3.07,9849,"SJ"],[20250610,3.05,9854,"SJ"],[20250611,3.11,9730,"SJ"],[20250612,3.09,9779,"SJ"],[20250613,3.09,9658,"SJ"],[20250614,3.09,9658,"SJ"],[20250615,3.09,9658,"SJ"],[20250616,3.06,9738,"SJ"],[20250617,3.07,9820.5,"SJ"],[20250618,3.03,9841,"SJ"],[20250619,2.98,9712,"SJ"],[20250620,2.93,9945,"SJ"],[20250621,2.93,9945,"SJ"],[20250622,2.93,9945,"SJ"],[20250623,2.97,10035,"SJ"],[20250624,3.02,9930.5,"SJ"],[20250625,3.04,9810,"SJ"],[20250626,3.05,10115,"SJ"],[20250627,3.14,10051,"SJ"],[20250628,3.14,10051,"SJ"],[20250629,3.14,10051,"SJ"],[20250630,3.14,10040,"SJ"],[20250701,3.17,10061,"SJ"],[20250702,3.21,10045,"SJ"],[20250703,3.23,10120,"SJ"],[20250704,3.17,9970.5,"SJ"],[20250705,3.17,9970.5,"SJ"],[20250706,3.17,9970.5,"SJ"],[20250707,3.17,9893,"SJ"],[20250708,3.21,9925,"SJ"],[20250709,3.18,9635,"SJ"],[20250710,3.22,9752,"SJ"],[20250711,3.34,9637.5,"SJ"],[20250712,3.34,9637.5,"SJ"],[20250713,3.34,9637.5,"SJ"],[20250714,3.32,9555,"SJ"],[20250715,3.28,9564,"SJ"],[20250716,3.24,9563,"SJ"],[20250717,3.21,9586,"SJ"],[20250718,3.53,9667,"SJ"],[20250719,3.53,9667,"SJ"],[20250720,3.53,9667,"SJ"],[20250721,3.51,9773.5,"SJ"],[20250722,3.52,9818.5,"SJ"],[20250723,3.52,9862,"SJ"],[20250724,3.6,9861,"SJ"],[20250725,3.52,9788,"SJ"],[20250726,3.52,9788,"SJ"],[20250727,3.52,9788,"SJ"],[20250728,3.46,9783,"SJ"],[20250729,3.43,9733.5,"SJ"],[20250730,3.41,9699.5,"SJ"],[20250731,3.3,9606,"SJ"],[20250801,3.32,9535.5,"SJ"],[20250802,3.32,9535.5,"SJ"],[20250803,3.32,9535.5,"SJ"],[20250804,3.33,9622.5,"SJ"],[20250805,3.37,9576.5,"SJ"],[20250806,3.39,9604.5,"SJ"],[20250807,3.4,9636.5,"SJ"],[20250808,3.43,9627,"SJ"],[20250809,3.43,9627,"SJ"],[20250810,3.43,9627,"SJ"],[20250811,3.41,9643.5,"SJ"],[20250812,3.39,9661.5,"SJ"],[20250813,3.45,9746.5,"SJ"],[20250814,3.36,9665.5,"SJ"],[20250815,3.41,9621,"SJ"],[20250816,3.41,9621,"SJ"],[20250817,3.41,9621,"SJ"],[20250818,3.37,9626.5,"SJ"],[20250819,3.39,9621.5,"SJ"],[20250820,3.5,9576.5,"SJ"],[20250821,3.47,9611,"SJ"],[20250822,3.45,9643,"SJ"],[20250823,3.45,9643,"SJ"],[20250824,3.45,9643,"SJ"],[20250825,3.59,9643,"SJ"],[20250826,3.57,9707.5,"SJ"],[20250827,3.49,9682,"SJ"],[20250828,3.48,9703.5,"SJ"],[20250829,3.53,9805,"SJ"],[20250830,3.53,9805,"SJ"],[20250831,3.53,9805,"SJ"],[20250901,3.69,9804.5,"SJ"],[20250902,3.74,9773.5,"SJ"],[20250903,3.6,9873,"SJ"],[20250904,3.49,9813,"SJ"],[20250905,3.58,9881,"SJ"],[20250906,3.58,9881,"SJ"],[20250907,3.58,9881,"SJ"],[20250908,3.65,9810.5,"SJ"],[20250909,3.68,9822.5,"SJ"],[20250910,3.68,9847,"SJ"],[20250911,3.79,9926,"SJ"],[20250912,3.88,10004.5,"SJ"],[20250913,3.88,10004.5,"SJ"],[20250914,3.88,10004.5,"SJ"],[20250915,3.85,9986,"SJ"],[20250916,3.75,10071.5,"SJ"],[20250917,3.79,9894,"SJ"],[20250918,3.6,9895,"SJ"],[20250919,3.52,9904,"SJ"],[20250920,3.52,9904,"SJ"],[20250921,3.52,9904,"SJ"],[20250922,3.51,9921.5,"SJ"],[20250923,3.43,9900,"SJ"],[20250924,3.48,9862,"SJ"],[20250925,3.51,10312,"SJ"],[20250926,3.53,10125.5,"SJ"],[20250927,3.53,10125.5,"SJ"],[20250928,3.53,10125.5,"SJ"],[20250929,3.67,10233,"SJ"],[20250930,3.89,10300,"SJ"],[20251001,3.89,10263,"SJ"],[20251002,3.89,10455,"SJ"],[20251003,3.89,10537.5,"SJ"],[20251004,3.89,10537.5,"SJ"],[20251005,3.89,10537.5,"SJ"],[20251006,3.89,10609.5,"SJ"],[20251007,3.89,10643,"SJ"],[20251008,3.89,10738,"SJ"],[20251009,4.03,10866.5,"SJ"],[20251010,3.95,10735,"SJ"],[20251011,3.95,10735,"SJ"],[20251012,3.95,10735,"SJ"],[20251013,4.03,10617.5,"SJ"],[20251014,4.07,10600,"SJ"],[20251015,4.04,10702,"SJ"],[20251016,3.94,10495,"SJ"],[20251017,3.93,10527.5,"SJ"],[20251018,3.93,10527.5,"SJ"],[20251019,3.93,10527.5,"SJ"],[20251020,3.86,10581,"SJ"],[20251021,3.88,10612,"SJ"],[20251022,3.85,10600,"SJ"],[20251023,3.93,10797,"SJ"],[20251024,3.96,10807,"SJ"],[20251025,3.96,10807,"SJ"],[20251026,3.96,10807,"SJ"],[20251027,3.91,10987,"SJ"],[20251028,3.81,10917,"SJ"],[20251029,3.97,11067.5,"SJ"],[20251030,3.91,10949,"SJ"],[20251031,3.87,10901.5,"SJ"],[20251101,3.87,10901.5,"SJ"],[20251102,3.87,10901.5,"SJ"],[20251103,3.92,10872.5,"SJ"],[20251104,3.93,10600.5,"SJ"],[20251105,3.97,10603,"SJ"],[20251106,4.11,10723,"SJ"],[20251107,4.07,10720,"SJ"],[20251108,4.07,10720,"SJ"],[20251109,4.07,10720,"SJ"],[20251110,4.14,10800,"SJ"],[20251111,4.15,10777,"SJ"],[20251112,4.16,10833,"SJ"],[20251113,4.24,10942,"SJ"],[20251114,4.3,10851,"SJ"],[20251115,4.3,10851,"SJ"],[20251116,4.3,10851,"SJ"],[20251117,4.3,10799,"SJ"],[20251118,4.07,10649,"SJ"],[20251119,4.3,10784,"SJ"],[20251120,4.19,10789,"SJ"],[20251121,3.78,10685.5,"SJ"],[20251122,3.78,10685.5,"SJ"],[20251123,3.78,10685.5,"SJ"],[20251124,3.75,10795,"SJ"],[20251125,3.94,10876,"SJ"],[20251126,3.89,10978,"SJ"],[20251127,3.88,10934,"SJ"],[20251128,3.92,11004,"SJ"],[20251129,3.92,11004,"SJ"],[20251130,3.92,11004,"SJ"],[20251201,4.01,11299,"SJ"],[20251202,3.95,11285,"SJ"],[20251203,3.99,11437,"SJ"],[20251204,3.94,11472,"SJ"],[20251205,4.13,11645,"SJ"],[20251206,4.13,11645,"SJ"],[20251207,4.13,11645,"SJ"],[20251208,4.09,11695,"SJ"],[20251209,3.92,11695,"SJ"]]
null
20251209,3.92,3121.00,-4.1564792176039,0,20251209
[[20241210,3.25,3135,"SJ"],[20241211,3.34,3125.5,"SJ"],[20241212,3.35,3075,"SJ"],[20241213,3.22,3095.5,"SJ"],[20241214,3.22,3095.5,"SJ"],[20241215,3.22,3095.5,"SJ"],[20241216,3.21,3056,"SJ"],[20241217,3.09,3035.5,"SJ"],[20241218,3.06,2995,"SJ"],[20241219,3.05,2967,"SJ"],[20241220,3.02,2971.5,"SJ"],[20241221,3.02,2971.5,"SJ"],[20241222,3.02,2971.5,"SJ"],[20241223,2.91,2984.5,"SJ"],[20241224,2.96,3049,"SJ"],[20241225,2.91,3049,"SJ"],[20241226,2.9,3049,"SJ"],[20241227,2.94,3031.5,"SJ"],[20241228,2.94,3031.5,"SJ"],[20241229,2.94,3031.5,"SJ"],[20241230,2.89,3019,"SJ"],[20241231,2.81,2978.5,"SJ"],[20250101,2.81,2978.5,"SJ"],[20250102,2.76,2927,"SJ"],[20250103,2.71,2888,"SJ"],[20250104,2.71,2888,"SJ"],[20250105,2.71,2888,"SJ"],[20250106,2.76,2901.5,"SJ"],[20250107,2.81,2875.5,"SJ"],[20250108,2.76,2825,"SJ"],[20250109,2.77,2848,"SJ"],[20250110,2.71,2868,"SJ"],[20250111,2.71,2868,"SJ"],[20250112,2.71,2868,"SJ"],[20250113,2.78,2865.5,"SJ"],[20250114,2.84,2862.5,"SJ"],[20250115,2.8,2863,"SJ"],[20250116,2.85,2874.5,"SJ"],[20250117,2.85,2942,"SJ"],[20250118,2.85,2942,"SJ"],[20250119,2.85,2942,"SJ"],[20250120,2.84,2963.5,"SJ"],[20250121,2.8,2914,"SJ"],[20250122,2.78,2900,"SJ"],[20250123,2.78,2846.5,"SJ"],[20250124,2.79,2827.5,"SJ"],[20250125,2.79,2827.5,"SJ"],[20250126,2.79,2827.5,"SJ"],[20250127,2.81,2839,"SJ"],[20250128,2.81,2775,"SJ"],[20250129,2.81,2783,"SJ"],[20250130,2.81,2793.5,"SJ"],[20250131,2.81,2742,"SJ"],[20250201,2.81,2742,"SJ"],[20250202,2.81,2742,"SJ"],[20250203,2.81,2799,"SJ"],[20250204,2.81,2807.5,"SJ"],[20250205,2.82,2780,"SJ"],[20250206,2.84,2818,"SJ"],[20250207,2.87,2840,"SJ"],[20250208,2.87,2840,"SJ"],[20250209,2.87,2840,"SJ"],[20250210,2.9,2846.5,"SJ"],[20250211,2.88,2821,"SJ"],[20250212,2.86,2862.5,"SJ"],[20250213,2.84,2845.5,"SJ"],[20250214,2.84,2842.5,"SJ"],[20250215,2.84,2842.5,"SJ"],[20250216,2.84,2842.5,"SJ"],[20250217,2.84,2872.5,"SJ"],[20250218,2.78,2884,"SJ"],[20250219,2.8,2876,"SJ"],[20250220,2.82,2918.5,"SJ"],[20250221,2.81,2928,"SJ"],[20250222,2.81,2928,"SJ"],[20250223,2.81,2928,"SJ"],[20250224,2.84,2850.5,"SJ"],[20250225,2.81,2811.5,"SJ"],[20250226,2.85,2812,"SJ"],[20250227,2.83,2809,"SJ"],[20250228,2.81,2793,"SJ"],[20250301,2.81,2793,"SJ"],[20250302,2.81,2793,"SJ"],[20250303,2.82,2843,"SJ"],[20250304,2.85,2810.5,"SJ"],[20250305,2.84,2879,"SJ"],[20250306,2.91,2929,"SJ"],[20250307,2.99,2886.5,"SJ"],[20250308,2.99,2886.5,"SJ"],[20250309,2.99,2886.5,"SJ"],[20250310,3.07,2856.5,"SJ"],[20250311,3.1,2912.5,"SJ"],[20250312,3.03,2923.5,"SJ"],[20250313,3.02,2961,"SJ"],[20250314,3.07,2972.5,"SJ"],[20250315,3.07,2972.5,"SJ"],[20250316,3.07,2972.5,"SJ"],[20250317,3.05,2958,"SJ"],[20250318,3.06,2963,"SJ"],[20250319,3.04,2924.5,"SJ"],[20250320,3.04,2918.5,"SJ"],[20250321,3.02,2928,"SJ"],[20250322,3.02,2928,"SJ"],[20250323,3.02,2928,"SJ"],[20250324,3.02,2946,"SJ"],[20250325,3.08,2972,"SJ"],[20250326,3.1,2956,"SJ"],[20250327,3.02,2899.5,"SJ"],[20250328,2.97,2857,"SJ"],[20250329,2.97,2857,"SJ"],[20250330,2.97,2857,"SJ"],[20250331,2.91,2852.5,"SJ"],[20250401,2.94,2822,"SJ"],[20250402,2.93,2780.5,"SJ"],[20250403,2.94,2713.5,"SJ"],[20250404,2.94,2657,"SJ"],[20250405,2.94,2657,"SJ"],[20250406,2.94,2657,"SJ"],[20250407,2.65,2614.5,"SJ"],[20250408,2.61,2563,"SJ"],[20250409,2.65,2558,"SJ"],[20250410,2.69,2641,"SJ"],[20250411,2.69,2651.5,"SJ"],[20250412,2.69,2651.5,"SJ"],[20250413,2.69,2651.5,"SJ"],[20250414,2.77,2636,"SJ"],[20250415,2.73,2615,"SJ"],[20250416,2.7,2582,"SJ"],[20250417,2.72,2577,"SJ"],[20250418,2.72,2577,"SJ"],[20250419,2.72,2577,"SJ"],[20250420,2.72,2577,"SJ"],[20250421,2.77,2577,"SJ"],[20250422,2.81,2596,"SJ"],[20250423,2.78,2639.5,"SJ"],[20250424,2.77,2687.5,"SJ"],[20250425,2.91,2646.5,"SJ"],[20250426,2.91,2646.5,"SJ"],[20250427,2.91,2646.5,"SJ"],[20250428,2.88,2633.5,"SJ"],[20250429,2.91,2649.5,"SJ"],[20250430,2.87,2592.5,"SJ"],[20250501,2.87,2577.5,"SJ"],[20250502,2.87,2607.5,"SJ"],[20250503,2.87,2607.5,"SJ"],[20250504,2.87,2607.5,"SJ"],[20250505,2.87,2607.5,"SJ"],[20250506,2.92,2632.5,"SJ"],[20250507,2.95,2616.5,"SJ"],[20250508,2.94,2619,"SJ"],[20250509,2.93,2653.5,"SJ"],[20250510,2.93,2653.5,"SJ"],[20250511,2.93,2653.5,"SJ"],[20250512,2.94,2680,"SJ"],[20250513,2.94,2705,"SJ"],[20250514,2.96,2765,"SJ"],[20250515,2.94,2724.5,"SJ"],[20250516,2.95,2691.5,"SJ"],[20250517,2.95,2691.5,"SJ"],[20250518,2.95,2691.5,"SJ"],[20250519,3.01,2676.5,"SJ"],[20250520,3.02,2710.5,"SJ"],[20250521,3.03,2693,"SJ"],[20250522,2.98,2697.5,"SJ"],[20250523,2.94,2701.5,"SJ"],[20250524,2.94,2701.5,"SJ"],[20250525,2.94,2701.5,"SJ"],[20250526,2.97,2701.5,"SJ"],[20250527,2.98,2705.5,"SJ"],[20250528,2.95,2687,"SJ"],[20250529,2.98,2675.5,"SJ"],[20250530,2.94,2620,"SJ"],[20250531,2.94,2620,"SJ"],[20250601,2.94,2620,"SJ"],[20250602,2.94,2698,"SJ"],[20250603,2.95,2706.5,"SJ"],[20250604,3.02,2701.5,"SJ"],[20250605,2.99,2686,"SJ"],[20250606,3.07,2666,"SJ"],[20250607,3.07,2666,"SJ"],[20250608,3.07,2666,"SJ"],[20250609,3.07,2649.5,"SJ"],[20250610,3.05,2657.5,"SJ"],[20250611,3.11,2653.5,"SJ"],[20250612,3.09,2642.5,"SJ"],[20250613,3.09,2623,"SJ"],[20250614,3.09,2623,"SJ"],[20250615,3.09,2623,"SJ"],[20250616,3.06,2658,"SJ"],[20250617,3.07,2638.5,"SJ"],[20250618,3.03,2636.5,"SJ"],[20250619,2.98,2640.5,"SJ"],[20250620,2.93,2630.5,"SJ"],[20250621,2.93,2630.5,"SJ"],[20250622,2.93,2630.5,"SJ"],[20250623,2.97,2687,"SJ"],[20250624,3.02,2681.5,"SJ"],[20250625,3.04,2704.5,"SJ"],[20250626,3.05,2768,"SJ"],[20250627,3.14,2779,"SJ"],[20250628,3.14,2779,"SJ"],[20250629,3.14,2779,"SJ"],[20250630,3.14,2751.5,"SJ"],[20250701,3.17,2714,"SJ"],[20250702,3.21,2757.5,"SJ"],[20250703,3.23,2750.5,"SJ"],[20250704,3.17,2724,"SJ"],[20250705,3.17,2724,"SJ"],[20250706,3.17,2724,"SJ"],[20250707,3.17,2684.5,"SJ"],[20250708,3.21,2720.5,"SJ"],[20250709,3.18,2742.5,"SJ"],[20250710,3.22,2777,"SJ"],[20250711,3.34,2738.5,"SJ"],[20250712,3.34,2738.5,"SJ"],[20250713,3.34,2738.5,"SJ"],[20250714,3.32,2730,"SJ"],[20250715,3.28,2697,"SJ"],[20250716,3.24,2711,"SJ"],[20250717,3.21,2737,"SJ"],[20250718,3.53,2818.5,"SJ"],[20250719,3.53,2818.5,"SJ"],[20250720,3.53,2818.5,"SJ"],[20250721,3.51,2838.5,"SJ"],[20250722,3.52,2860,"SJ"],[20250723,3.52,2862,"SJ"],[20250724,3.6,2843.5,"SJ"],[20250725,3.52,2823.5,"SJ"],[20250726,3.52,2823.5,"SJ"],[20250727,3.52,2823.5,"SJ"],[20250728,3.46,2817.5,"SJ"],[20250729,3.43,2805,"SJ"],[20250730,3.41,2785.5,"SJ"],[20250731,3.3,2760.5,"SJ"],[20250801,3.32,2727,"SJ"],[20250802,3.32,2727,"SJ"],[20250803,3.32,2727,"SJ"],[20250804,3.33,2749.5,"SJ"],[20250805,3.37,2758,"SJ"],[20250806,3.39,2788.5,"SJ"],[20250807,3.4,2813,"SJ"],[20250808,3.43,2827,"SJ"],[20250809,3.43,2827,"SJ"],[20250810,3.43,2827,"SJ"],[20250811,3.41,2821,"SJ"],[20250812,3.39,2847.5,"SJ"],[20250813,3.45,2829,"SJ"],[20250814,3.36,2848.5,"SJ"],[20250815,3.41,2795,"SJ"],[20250816,3.41,2795,"SJ"],[20250817,3.41,2795,"SJ"],[20250818,3.37,2777,"SJ"],[20250819,3.39,2768.5,"SJ"],[20250820,3.5,2787,"SJ"],[20250821,3.47,2765.5,"SJ"],[20250822,3.45,2818,"SJ"],[20250823,3.45,2818,"SJ"],[20250824,3.45,2818,"SJ"],[20250825,3.59,2818,"SJ"],[20250826,3.57,2813.5,"SJ"],[20250827,3.49,2760.75,"SJ"],[20250828,3.48,2781,"SJ"],[20250829,3.53,2819,"SJ"],[20250830,3.53,2819,"SJ"],[20250831,3.53,2819,"SJ"],[20250901,3.69,2832.5,"SJ"],[20250902,3.74,2865,"SJ"],[20250903,3.6,2861,"SJ"],[20250904,3.49,2843.5,"SJ"],[20250905,3.58,2861,"SJ"],[20250906,3.58,2861,"SJ"],[20250907,3.58,2861,"SJ"],[20250908,3.65,2876.5,"SJ"],[20250909,3.68,2856,"SJ"],[20250910,3.68,2886.5,"SJ"],[20250911,3.79,2900,"SJ"],[20250912,3.88,2957,"SJ"],[20250913,3.88,2957,"SJ"],[20250914,3.88,2957,"SJ"],[20250915,3.85,2979,"SJ"],[20250916,3.75,2992,"SJ"],[20250917,3.79,2943.5,"SJ"],[20250918,3.6,2916.5,"SJ"],[20250919,3.52,2889,"SJ"],[20250920,3.52,2889,"SJ"],[20250921,3.52,2889,"SJ"],[20250922,3.51,2894,"SJ"],[20250923,3.43,2888.5,"SJ"],[20250924,3.48,2938,"SJ"],[20250925,3.51,2926.5,"SJ"],[20250926,3.53,2889.16,"SJ"],[20250927,3.53,2889.16,"SJ"],[20250928,3.53,2889.16,"SJ"],[20250929,3.67,2940.5,"SJ"],[20250930,3.89,2960,"SJ"],[20251001,3.89,2987.75,"SJ"],[20251002,3.89,3020.5,"SJ"],[20251003,3.89,3034.5,"SJ"],[20251004,3.89,3034.5,"SJ"],[20251005,3.89,3034.5,"SJ"],[20251006,3.89,3007,"SJ"],[20251007,3.89,3046,"SJ"],[20251008,3.89,3005,"SJ"],[20251009,4.03,3010.5,"SJ"],[20251010,3.95,3001.5,"SJ"],[20251011,3.95,3001.5,"SJ"],[20251012,3.95,3001.5,"SJ"],[20251013,4.03,3021,"SJ"],[20251014,4.07,2941.5,"SJ"],[20251015,4.04,2948,"SJ"],[20251016,3.94,2973,"SJ"],[20251017,3.93,2933.5,"SJ"],[20251018,3.93,2933.5,"SJ"],[20251019,3.93,2933.5,"SJ"],[20251020,3.86,2978.5,"SJ"],[20251021,3.88,2988,"SJ"],[20251022,3.85,3029,"SJ"],[20251023,3.93,3017.5,"SJ"],[20251024,3.96,3025.5,"SJ"],[20251025,3.96,3025.5,"SJ"],[20251026,3.96,3025.5,"SJ"],[20251027,3.91,3055,"SJ"],[20251028,3.81,3058,"SJ"],[20251029,3.97,3082.5,"SJ"],[20251030,3.91,3037.5,"SJ"],[20251031,3.87,3055.5,"SJ"],[20251101,3.87,3055.5,"SJ"],[20251102,3.87,3055.5,"SJ"],[20251103,3.92,3100,"SJ"],[20251104,3.93,3088.5,"SJ"],[20251105,3.97,3043,"SJ"],[20251106,4.11,3047,"SJ"],[20251107,4.07,3056.5,"SJ"],[20251108,4.07,3056.5,"SJ"],[20251109,4.07,3056.5,"SJ"],[20251110,4.14,3081,"SJ"],[20251111,4.15,3066.5,"SJ"],[20251112,4.16,3075,"SJ"],[20251113,4.24,3055,"SJ"],[20251114,4.3,3020.5,"SJ"],[20251115,4.3,3020.5,"SJ"],[20251116,4.3,3020.5,"SJ"],[20251117,4.3,2994,"SJ"],[20251118,4.07,2989,"SJ"],[20251119,4.3,2981,"SJ"],[20251120,4.19,3016,"SJ"],[20251121,3.78,2989,"SJ"],[20251122,3.78,2989,"SJ"],[20251123,3.78,2989,"SJ"],[20251124,3.75,3000,"SJ"],[20251125,3.94,2993,"SJ"],[20251126,3.89,3056.5,"SJ"],[20251127,3.88,3015,"SJ"],[20251128,3.92,3055.5,"SJ"],[20251129,3.92,3055.5,"SJ"],[20251130,3.92,3055.5,"SJ"],[20251201,4.01,3096.5,"SJ"],[20251202,3.95,3062.5,"SJ"],[20251203,3.99,3065,"SJ"],[20251204,3.94,3090.5,"SJ"],[20251205,4.13,3098,"SJ"],[20251206,4.13,3098,"SJ"],[20251207,4.13,3098,"SJ"],[20251208,4.09,3121,"SJ"],[20251209,3.92,3121,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49818372969889}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]