换肤

锌业股份

i问董秘
企业号

000751

主营介绍

  • 主营业务:

    锌、铅、硫酸及综合利用产品的生产、销售。

  • 产品类型:

    锌及锌合金、阴极铜、精铅、硫酸、有色金属贸易

  • 产品名称:

    锌及锌合金 、 阴极铜 、 精铅 、 硫酸 、 有色金属贸易

  • 经营范围:

    道路危险货物运输,道路货物运输(不含危险货物),危险化学品仓储,住宿服务,餐饮服务,洗浴服务(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以审批结果为准)一般项目:货物进出口,常用有色金属冶炼,贵金属冶炼,有色金属压延加工,金银制品销售,普通货物仓储服务(不含危险化学品等需许可审批的项目),金属废料和碎屑加工处理,非金属废料和碎屑加工处理,非金属矿及制品销售,外卖递送服务,商业综合体管理服务,会议及展览服务,养生保健服务(非医疗),游乐园服务,健身休闲活动,台球活动(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)

运营业务数据

最新公告日期:2025-08-27 
业务名称 2025-06-30 2024-12-31 2023-12-31 2022-12-31 2022-06-30
产量:铅(吨) 1.36万 2.69万 2.72万 3.30万 -
产量:铜(吨) 5.84万 8.57万 11.76万 9.13万 -
产量:锌(吨) 13.55万 27.91万 28.01万 28.50万 -
产量:硫酸(吨) - 58.19万 84.76万 77.13万 -
葫芦岛宏跃北方铜业有限责任公司营业收入(元) - 72.80亿 - - -
产量:铅锌及综合产品销售(吨) - 102.45万 133.34万 - -
销量:铅锌及综合产品销售(吨) - 100.64万 141.69万 - -
铅锌及综合产品销售产量(吨) - - - 147.60万 -
铅锌及综合产品销售销量(吨) - - - 113.11万 -
铅产量(吨) - - - - 1.60万
锌产量(吨) - - - - 14.50万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了56.53亿元,占营业收入的36.23%
  • 富利铜业(绥中)有限公司
  • 宁波金田高导新材料有限公司
  • 江西铜业(深圳)国际投资控股有限公司
  • 乌鲁木齐天山星贵金属有限公司
  • 天津大无缝铜材有限公司
  • 其他
客户名称 销售额(元) 占比
富利铜业(绥中)有限公司
22.45亿 14.38%
宁波金田高导新材料有限公司
11.80亿 7.56%
江西铜业(深圳)国际投资控股有限公司
9.62亿 6.17%
乌鲁木齐天山星贵金属有限公司
6.60亿 4.23%
天津大无缝铜材有限公司
6.07亿 3.89%
前5大供应商:共采购了56.60亿元,占总采购额的36.70%
  • 江苏汇鸿国际集团中天控股有限公司
  • 建发物流集团有限公司
  • 浙江祥云科技股份有限公司
  • 赤峰富邦铜业有限责任公司
  • 国网辽宁省电力有限公司葫芦岛供电公司
  • 其他
供应商名称 采购额(元) 占比
江苏汇鸿国际集团中天控股有限公司
18.82亿 12.20%
建发物流集团有限公司
18.17亿 11.78%
浙江祥云科技股份有限公司
7.00亿 4.54%
赤峰富邦铜业有限责任公司
6.73亿 4.37%
国网辽宁省电力有限公司葫芦岛供电公司
5.88亿 3.81%
前5大客户:共销售了56.88亿元,占营业收入的36.31%
  • 江西铜业(深圳)国际投资控股有限公司
  • 五矿有色金属股份有限公司
  • 葫芦岛市龙港区良正贸易有限公司
  • 江铜华北(天津)铜业有限公司
  • 江西铜业华东铜材有限公司
  • 其他
客户名称 销售额(元) 占比
江西铜业(深圳)国际投资控股有限公司
24.11亿 15.39%
五矿有色金属股份有限公司
11.78亿 7.52%
葫芦岛市龙港区良正贸易有限公司
7.42亿 4.73%
江铜华北(天津)铜业有限公司
7.23亿 4.62%
江西铜业华东铜材有限公司
6.34亿 4.05%
前5大供应商:共采购了67.79亿元,占总采购额的37.58%
  • 建发物流集团有限公司
  • 江苏汇鸿国际集团中天控股有限公司
  • 建发(重庆)有限公司
  • 浙江祥云科技股份有限公司
  • 国网辽宁省电力有限公司葫芦岛供电公司
  • 其他
供应商名称 采购额(元) 占比
建发物流集团有限公司
23.95亿 13.28%
江苏汇鸿国际集团中天控股有限公司
23.24亿 12.89%
建发(重庆)有限公司
8.12亿 4.50%
浙江祥云科技股份有限公司
6.35亿 3.52%
国网辽宁省电力有限公司葫芦岛供电公司
6.12亿 3.39%
前5大客户:共销售了66.55亿元,占营业收入的35.67%
  • 江西铜业(深圳)国际投资控股有限公司
  • 云锡贸易(上海)有限公司
  • 五矿有色金属股份有限公司
  • 葫芦岛市龙港区良正贸易有限公司
  • 云南锡业集团物流有限公司
  • 其他
客户名称 销售额(元) 占比
江西铜业(深圳)国际投资控股有限公司
24.45亿 13.11%
云锡贸易(上海)有限公司
13.40亿 7.18%
五矿有色金属股份有限公司
13.35亿 7.16%
葫芦岛市龙港区良正贸易有限公司
8.14亿 4.36%
云南锡业集团物流有限公司
7.21亿 3.86%
前5大供应商:共采购了73.52亿元,占总采购额的41.32%
  • 建发物流集团有限公司
  • 广州圣联新材料科技有限公司
  • 海南瓯琼金属材料有限公司
  • 江苏汇鸿国际集团中天控股有限公司
  • 阳泉纳谷物贸有限责任公司
  • 其他
供应商名称 采购额(元) 占比
建发物流集团有限公司
23.27亿 13.08%
广州圣联新材料科技有限公司
14.19亿 7.97%
海南瓯琼金属材料有限公司
13.69亿 7.69%
江苏汇鸿国际集团中天控股有限公司
12.31亿 6.92%
阳泉纳谷物贸有限责任公司
10.07亿 5.66%
前5大客户:共销售了107.03亿元,占营业收入的46.85%
  • 江西铜业(深圳)国际投资控股有限公司
  • 兰州新区慧达商贸有限公司
  • 五矿有色金属股份有限公司
  • 兰州新区路港国际供应链管理有限公司
  • 山西兆丰信远物资经销有限公司
  • 其他
客户名称 销售额(元) 占比
江西铜业(深圳)国际投资控股有限公司
27.95亿 12.24%
兰州新区慧达商贸有限公司
27.15亿 11.88%
五矿有色金属股份有限公司
25.92亿 11.35%
兰州新区路港国际供应链管理有限公司
15.56亿 6.81%
山西兆丰信远物资经销有限公司
10.46亿 4.58%
前5大供应商:共采购了118.15亿元,占总采购额的55.13%
  • 建发物流集团有限公司
  • 温州杭兴贸易有限公司
  • 海南瓯琼金属材料有限公司
  • 温州多弗工贸有限公司
  • 深圳前海科珀实业有限公司
  • 其他
供应商名称 采购额(元) 占比
建发物流集团有限公司
43.70亿 20.39%
温州杭兴贸易有限公司
21.10亿 9.85%
海南瓯琼金属材料有限公司
18.37亿 8.57%
温州多弗工贸有限公司
18.12亿 8.45%
深圳前海科珀实业有限公司
16.86亿 7.87%
前5大客户:共销售了19.75亿元,占营业收入的29.01%
  • 河钢股份有限公司
  • 葫芦岛市龙港区良正贸易有限公司
  • 山东黄金冶炼有限公司
  • 上海瑜鸿实业有限公司
  • 葫芦岛市德胜金属有限公司
  • 其他
客户名称 销售额(元) 占比
河钢股份有限公司
5.24亿 7.70%
葫芦岛市龙港区良正贸易有限公司
4.58亿 6.73%
山东黄金冶炼有限公司
3.56亿 5.23%
上海瑜鸿实业有限公司
3.52亿 5.18%
葫芦岛市德胜金属有限公司
2.84亿 4.17%
前5大供应商:共采购了36.26亿元,占总采购额的55.35%
  • 建发物流集团有限公司
  • GLENCORE INTERNATION
  • 华利行(天津)国际贸易有限公司
  • 国网辽宁省电力有限公司葫芦岛供电公司
  • 江苏筑正实业有限公司
  • 其他
供应商名称 采购额(元) 占比
建发物流集团有限公司
17.25亿 26.33%
GLENCORE INTERNATION
4.89亿 7.46%
华利行(天津)国际贸易有限公司
4.84亿 7.38%
国网辽宁省电力有限公司葫芦岛供电公司
4.78亿 7.30%
江苏筑正实业有限公司
4.51亿 6.88%

董事会经营评述

  一、报告期内公司从事的主要业务  (一)所属的行业发展情况  中国是世界第一大锌、铜等有色金属消费国。  锌具有良好的压延性、抗腐性和耐磨性,且易于加工,广泛应用于有色、冶金、建材、轻工、机电、化工、汽车、军工、煤炭和石油等行业和部门,是重要的有色金属原材料。在初端应用方面,全球锌消费有一半以上应用于防腐蚀镀层(镀锌板),其次是用于生产压铸合金,其余用于黄铜、电池、锌化工及颜料生产。从行业上看,房地产及建筑业、汽车工业、基础设施建设行业等是锌的主要需求行业。锌也常和铝制成合金,以获得强度高、延展性好的铸件。锌作为基础原材料,在国民经济中占有十分重要的地位,中国长期以来是全球锌产量最多的国家... 查看全部▼

  一、报告期内公司从事的主要业务
  (一)所属的行业发展情况
  中国是世界第一大锌、铜等有色金属消费国。
  锌具有良好的压延性、抗腐性和耐磨性,且易于加工,广泛应用于有色、冶金、建材、轻工、机电、化工、汽车、军工、煤炭和石油等行业和部门,是重要的有色金属原材料。在初端应用方面,全球锌消费有一半以上应用于防腐蚀镀层(镀锌板),其次是用于生产压铸合金,其余用于黄铜、电池、锌化工及颜料生产。从行业上看,房地产及建筑业、汽车工业、基础设施建设行业等是锌的主要需求行业。锌也常和铝制成合金,以获得强度高、延展性好的铸件。锌作为基础原材料,在国民经济中占有十分重要的地位,中国长期以来是全球锌产量最多的国家,目前国内终端消费于建筑领域的锌占据半数,其次是运输、基建、工业机械和消费品。我国的锌下游产业具有国际市场竞争优势,这不仅有利于我国锌上游产业的发展,也有利于我国建立和维护锌产业链国际竞争优势。在锌的主要终端消费市场中,汽车、电力及建筑行业在过去几年均有很大幅度的增长,这种增长趋势预计在未来一段时间内还会继续。
  铜是重要金属资源,铜产品应用领域广泛,在国民经济和国防建设中有着广泛用途,国内铜消费增长动力主要来自家电、地产、新能源、半导体行业。另外,随着我国新基建的建设和新能源产业的发展,长期来看铜需求有着广阔的增长空间。国内铜消费需求不断增长,为铜冶炼企业的发展提供了保障。电气、电子、建筑、交通等领域的投资增长,铜的消费需求随之提升。随着我国城市化进程的不断推进,新基建和新能源领域的快速发展,预计铜需求将保持增长趋势。随着政府对碳中和的重视,推动可再生能源和绿色技术的政治和经济推动力越来越强。相比传统发电方式和汽车燃料,电能是所有能源中优质的中介载体,而电的输入、储存、输出均绕不开最成熟也是性价比高的导体材料——铜。
  公司现有有色金属产品锌、铅、铜、副产硫酸、铟、黄金、白银等,在产能、规模、装备及技术实力方面均处于行业前列,在国内同行业具有重要地位。
  (二)主要业务
  公司的主要业务为有色金属锌、铜冶炼及深加工产品,同时综合回收有价金属镉、铟、金、银等,并副产铅、硫酸、硫酸锌等。
  (三)主要产品及用途
  公司主要产品有锌、锌合金、铜,同时综合回收有价金属镉、铟、金、银等,并副产铅、硫酸、硫酸锌等。
  锌是重要的有色金属原材料。目前,锌在有色金属的消费中仅次于铜和铝,锌金属具有良好的压延性、耐磨性和抗腐性,能与多种金属制成物理与化学性能更加优良的合金。锌用途广泛,防腐蚀的镀锌(如镀锌板),广泛用于冶金、机电、汽车、建筑、船舶、轻工等行业,约占锌用量的46%;铸造锌合金,主要为压铸件,用于汽车、轻工等行业,约占15%;氧化锌,广泛用于橡胶、涂料、搪瓷、医药、印刷、纤维等工业,约占11%;用于制造干电池,以锌饼、锌板形式,约占13%。
  铜是与人类关系非常密切的有色金属,被广泛地应用于电气、轻工、机械制造、建筑工业、国防工业等领域,在中国有色金属材料的消费中仅次于铝。铜在电气、电子工业中应用最广、用量最大,占总消费量一半以上。用于各种电缆和导线,电机和变压器,开关以及印刷线路板的制造中。在机械和运输车辆制造中,用于制造工业阀门和配件、仪表、滑动轴承、模具、热交换器和泵等。
  硫酸主要应用于化肥、农药、染料、颜料、塑料、化纤、炸药以及各种硫酸盐的制造。在石油的炼制、有色金属的冶炼、钢铁的酸洗处理、制革过程以及炼焦业、轻纺业都有广泛的应用。
  (四)经营模式
  公司按照主要设备的生产能力和运行状态,结合市场情况和产品需求制定合理的生产计划,协调公司内外部资源,有效组织产品的冶炼生产和市场营销。
  1.采购模式
  公司根据年度的生产设备的检修状况,以及设备实际生产能力确定生产计划,测算出原料消耗的所需数量,以及考虑安全库存的因素,综合确定年度的采购计划。实际执行时,每月根据月度生产计划、物资库存数量、年度采购计划以及对当前市场行情的分析确定月度采购计划。采购部门根据每月收到的采购申请,通过询比价、招标采购、定点定价等方式,依照法律法规和公司制度规定,进行“计划分解”→“供应商选择”→“采购筛选”,严格遵守审批流程逐级审批,同时针对特殊情况,制定紧急物资采购和试用物资采购等相关制度规范。
  2.生产模式
  公司的生产模式根据生产设备的实际能力、客户订单及中长期需求预计为导向,根据公司产品库存情况制定整体生产计划,并根据实际订单及时调整生产计划,实施生产。公司建立了健全的能源、质量、环境、职业健康安全管理四体系,运行良好,安全可靠,产品品质稳定。
  3.销售模式
  公司通过对市场价格的调研、搜集、整理和分析,比对各个主流资讯平台数据,制定出各产品指导价格,监督执行。公司立足于提高国内市场占有率,在各长期战略合作伙伴的基础上,不断发掘新机遇、开发新市场,形成传统市场和新开市场互补格局。
  (五)市场地位
  2025年1-6月安泰科统计:样本企业锌及锌合金累计产量为294.0万吨,公司锌金属产品产量13.55万吨,占国内锌金属产量的4.61%;样本企业精铅产量244.8万吨,公司铅金属产品产量1.36万吨,占国内铅金属产量的0.56%;样本企业预估累计生产阴极铜646万吨,公司子公司葫芦岛宏跃北方铜业有限责任公司铜金属产品产量5.84万吨,占国内铜金属产量的0.90%。
  公司在产能、规模、装备及技术实力方面均处于地区前列,在国内有色冶炼行业具有重要地位。
  (六)报告期经营情况概述
  报告期内,有色金属行业经历了深度调整,铜精矿市场加工费振荡下跌,锌精矿市场加工费有所回升,硫酸及黄金、白银市场价格出现上涨,锌铜市场价格剧烈震荡,公司冶炼环节效益承压尤为突出。面对错综复杂的市场环境,公司多措并举,原料采购通过采取长单战略及开发新兴市场等举措,保证了公司的原料供应,同时密切追踪市场动态,灵活调整营销策略,在变化中积极捕捉市场资源,推动技术创新与工艺升级,为公司稳定发展提供了有力支撑。2025上半年公司实现营业收入891,349.20万元,比上年同期上升23.92%;实现归属于上市公司股东的净利润6,265.37万元,比上年同期上升了99.07%.
  1.生产环节多方发力,保障稳定高效运行
  公司围绕生产保障与效能提升,从原料适应、设备运维、工艺优化等多方面发力,确保生产稳定并推动产量增长。一是各生产环节积极适应新的原料结构,克服原料品质变化等困难,通过精细配料操作,硫化矿供应量满足生产需要;二是周密部署设备检修,在保障设备稳定运行的基础上,于检修期间保持产量稳定,确保多种产品质量连续稳定达标;三是持续优化工艺技术,根据生产状况优化相关环节运行方式,提升主产品产量,推动小品种回收率和产量稳步增长。
  2.强化市场研判,防范经营风险能力明显提升
  面对加工费持续走低,下游产品需求又显疲软的双重困境,公司主动紧跟市场动态,精准调整营销策略,通过强化风险防控、着力提升效益,全力保障生产需求稳定。一是提前布局长单合同,进口矿加工费优于市场水平,通过“现货锁汇+期货套保”双轨机制,有效应对汇率市场波动风险。国内原料采购方面,公司在巩固传统采购阵地的基础上积极开发新兴市场,采购品类涵盖国内多种矿产品及中间产品,其中多金属矿采购成效显著,为生产运行和效益达成提供了有力保障;燃料采取趋势采购、新品种开发、稳价提质等手段,节约了采购成本;二是大力开发新兴市场,紧跟市场价格走势,统筹长单现货销售,实现产销平衡,电解铜销售趋于稳定,锌品销售保持行业领先水平;择机销售小品种及化工产品取得较好价格效益;三是严控采购计划,注重提高采购性价比,通过优化渠道、行业对标、集中采购等系列措施,保障生产检修和技改项目备件材料及时供应,实现挖潜;四是持续加强与海关等监管部门的沟通协调,针对进口矿品种增加、多口岸同步作业等实际情况,优化进口货物运转组织流程,保障了进口业务的有序开展,实现了预期效益。
  3.深化精细化管理,开源节流成效显著
  为有效降低成本,公司从生产、财务及外部协调与内部管控等多方面采取措施并取得显著成效。一是生产系统以节能降耗为核心,强化工艺技术创新与原燃料结构优化,严格执行成本动态预算考核,进一步挖掘生产潜力,使得生产系统的原料费、制造费用及能源费用均实现大幅下降。各生产环节通过配入多品种物料、推进相关试验、处理各类中间物料等方式,为降低矿耗、回收有价金属等发挥了积极作用;二是财务系统强化资金运营管理,不断优化融资手段,有效降低了相关支出。同时,充分运用地方税费政策,获得了税费减征及退税;三是加强与外供能源单位的沟通协商,在价格方面获取有利条件;同时,强化设备巡检维护,严格管控设备检修及工程建设费用,通过修旧利废、规范结算、合理安排外委施工及设备材料循环利用等方式,实现成本节约。
  4.深研工艺技术革新,激发创新活力
  公司结合自身工艺特点和生产实际,持续推进技术创新,在生产提质增效方面取得积极成效。一是锌冶炼环节提升工序衔接效率,浸出渣中目标金属含量控制达到历史较好水平;锌品生产围绕关键环节开展技术攻关,产品直产率与一次交检合格率均保持较高水平,生产品种有所增加,且聚焦大客户需求,不断完善热镀锌型号规格,进一步提升了品牌影响力;二是其他冶炼环节通过优化相关炉体生产工艺操作,有效降低了炉渣中目标金属含量,提升了金属回收量;相关环保设备投入运行并达到预期效果,同时通过对风机、凉水塔等设备的改造,主系统生产质量与效率持续提升;三是资源综合利用方面,通过对蒸发装置的改造,提升了产品中目标成分含量的控制精度,降低了蒸汽单耗,实现了成本节约。同时,通过对转炉燃烧装置的改造,精准调控燃烧比例,降低了燃气消耗与烟尘排放,实现了节能环保双赢。

  二、核心竞争力分析
  公司具有多方面竞争优势:
  (1)区域优势明显,交通便利。公司位于渤海湾北部,东临锦州,西接山海关,南临辽东湾。地处东北亚、东北、京津冀三大经济圈交汇点的葫芦岛市。公司毗邻天然不冻良港葫芦岛港,距葫芦岛港3千米,距锦州港15千米;厂区铁路专线与国铁相连,距京沈高速公路12千米:距锦州湾机场40千米,距山海关机场100千米;水路、公路、铁路、航空交通发达,物流便利且成本较低。
  (2)公司拥有享誉国内外的葫锌(HX)品牌,主导产品葫锌(HX)牌锌锭获国家产品质量免检证书,电解铜在上海金属交易所注册,硫酸获国家金质奖,精锌、精镉、锌粉获国家银质奖,铟锭获辽宁名牌产品。拥有国家合格认定委员会认定的检测中心,是国家标准锌锭、锌粉和行业标准锌精矿、镉锭等的起草单位,是国家标准化委员会认可的镉标准、锌锭标准、锌合金标准、锌精矿标准等一系列重金属矿及产品标准的定点研制单位。面对市场形势变化及挑战,公司积极关注市场动态,锚定行业前沿,在“专、精、特、新”产品上加大科技研发力度,进一步夯实冶炼产业基础,加快培育新质生产力,提升综合竞争力。着力实施生产结构调整,加大工艺再造、技术改造步伐,实现了“葫锌”品牌系列产品特别是高端产品的专炉定制,持续放大品牌效应。
  (3)技术熟练的职工队伍。公司作为一个有着80多年历史的老牌冶炼企业,通过几十年的生产积累沉淀,培养了一支熟练从事铅、锌冶炼的职工队伍和一批具有丰富实践经验的技术骨干及科研人员,积累了丰富的技术管理、生产管理和项目施工管理等方面的经验。
  (4)日臻完善的管理模式。建立了IATF16949汽车质量管理体系;取得辽宁省应急管理厅颁发的有色重金属冶炼安全生产标准化二级企业等级证书;公司及全资子公司葫芦岛宏跃北方铜业有限责任公司先后通过质量管理、环境管理、职业健康安全管理及能源管理体系认证,通过了国家级绿色工厂评审并纳入“第五批绿色制造体系建设示范名单”;取得辽宁省应急管理厅颁发的有色重金属冶炼安全生产标准化二级企业等级证书。
  (5)注重关系营销与客户关怀。随着市场竞争的不断变化,公司愈发意识到顾客自身的价值判断与选择上的依赖对未来发展的重要意义,作为有效率的管理者,应善于为顾客着想,维护顾客利益,通过自我革新以满足客户复杂多变的需求,为既有及潜在客户提供产品和服务,久而久之,成功地在客户之间构建信任与自信,从而建立一种长远的良好合作关系。

  三、公司面临的风险和应对措施
  宏观经济存在波动风险:由于国内外宏观经济政策的调整以及全球经济形势的变化,公司下游行业的需求若出现波动,会直接对公司的经营业绩产生影响。为应对这一情况,公司计划增强风险预判与战略响应方面的能力,持续关注国家政策的走向和经济发展趋势,建立能够动态调整的机制。通过优化内部管理体系、健全经营策略预案,来切实应对市场需求的变化。结合金属冶炼行业的特点,提前规划技术升级和结构调整工作,以此提高公司抵御市场风险的能力。此外,还要加强全流程的风险管控,着重防范原材料价格波动、技术更新换代以及管理效能欠缺等可能存在的风险。具体将通过加强产学研协同创新、推动绿色低碳转型、健全供应链弹性机制等方式,打造长期可持续发展的能力,从而在复杂的经济环境中抓住战略机遇,实现经营业绩的稳定增长和质量提升。
  市场竞争风险:目前金属冶炼行业面临着产品同质化的难题,企业必须加快战略转型的步伐,才能避免被市场淘汰。具体的应对办法包括:不断优化产品结构,对现有产品进行改造和升级;主动研发适应新产业需求的高端产品,以此强化品牌的核心竞争力,扩大品牌在市场中的影响力;同时提供优质且可靠的产品与服务,从而争取到高端且稳定的客户群体,为公司积累良好的口碑,最终在国内外市场中率先占据有利地位。 收起▲

产品价格

数据截至(20260319)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260319,5.52,4889.90,-6.2818336162988,0,20260319
[[20250320,3.04,3040,"SJ"],[20250321,3.02,3018.2,"SJ"],[20250322,3.02,3018.2,"SJ"],[20250323,3.02,3018.2,"SJ"],[20250324,3.02,3013.1,"SJ"],[20250325,3.08,3023.7,"SJ"],[20250326,3.1,3020.9,"SJ"],[20250327,3.02,3060.2,"SJ"],[20250328,2.97,3086.5,"SJ"],[20250329,2.97,3086.5,"SJ"],[20250330,2.97,3086.5,"SJ"],[20250331,2.91,3122.8,"SJ"],[20250401,2.94,3118.9,"SJ"],[20250402,2.93,3139.9,"SJ"],[20250403,2.94,3097,"SJ"],[20250404,2.94,3012,"SJ"],[20250405,2.94,3012,"SJ"],[20250406,2.94,3012,"SJ"],[20250407,2.65,2951.3,"SJ"],[20250408,2.61,2968.4,"SJ"],[20250409,2.65,3056.5,"SJ"],[20250410,2.69,3155.2,"SJ"],[20250411,2.69,3222.2,"SJ"],[20250412,2.69,3222.2,"SJ"],[20250413,2.69,3222.2,"SJ"],[20250414,2.77,3204.8,"SJ"],[20250415,2.73,3218.7,"SJ"],[20250416,2.7,3326.6,"SJ"],[20250417,2.72,3308.7,"SJ"],[20250418,2.72,3308.7,"SJ"],[20250419,2.72,3308.7,"SJ"],[20250420,2.72,3308.7,"SJ"],[20250421,2.77,3406.2,"SJ"],[20250422,2.81,3400.8,"SJ"],[20250423,2.78,3276.3,"SJ"],[20250424,2.77,3332,"SJ"],[20250425,2.91,3282.4,"SJ"],[20250426,2.91,3282.4,"SJ"],[20250427,2.91,3282.4,"SJ"],[20250428,2.88,3332.5,"SJ"],[20250429,2.91,3318.8,"SJ"],[20250430,2.87,3305,"SJ"],[20250501,2.87,3210,"SJ"],[20250502,2.87,3231.9,"SJ"],[20250503,2.87,3231.9,"SJ"],[20250504,2.87,3231.9,"SJ"],[20250505,2.87,3311.3,"SJ"],[20250506,2.92,3411.4,"SJ"],[20250507,2.95,3381.4,"SJ"],[20250508,2.94,3296.6,"SJ"],[20250509,2.93,3335.4,"SJ"],[20250510,2.93,3335.4,"SJ"],[20250511,2.93,3335.4,"SJ"],[20250512,2.94,3220,"SJ"],[20250513,2.94,3240.3,"SJ"],[20250514,2.96,3181.4,"SJ"],[20250515,2.94,3220.7,"SJ"],[20250516,2.95,3182.1,"SJ"],[20250517,2.95,3182.1,"SJ"],[20250518,2.95,3182.1,"SJ"],[20250519,3.01,3228.9,"SJ"],[20250520,3.02,3280.3,"SJ"],[20250521,3.03,3309.3,"SJ"],[20250522,2.98,3292.3,"SJ"],[20250523,2.94,3363.6,"SJ"],[20250524,2.94,3363.6,"SJ"],[20250525,2.94,3363.6,"SJ"],[20250526,2.97,3363.6,"SJ"],[20250527,2.98,3299.1,"SJ"],[20250528,2.95,3293.6,"SJ"],[20250529,2.98,3317.1,"SJ"],[20250530,2.94,3288.9,"SJ"],[20250531,2.94,3288.9,"SJ"],[20250601,2.94,3288.9,"SJ"],[20250602,2.94,3370.6,"SJ"],[20250603,2.95,3350.2,"SJ"],[20250604,3.02,3373.5,"SJ"],[20250605,2.99,3350.7,"SJ"],[20250606,3.07,3322.7,"SJ"],[20250607,3.07,3322.7,"SJ"],[20250608,3.07,3322.7,"SJ"],[20250609,3.07,3332.1,"SJ"],[20250610,3.05,3320.9,"SJ"],[20250611,3.11,3321.3,"SJ"],[20250612,3.09,3380.9,"SJ"],[20250613,3.09,3431.2,"SJ"],[20250614,3.09,3431.2,"SJ"],[20250615,3.09,3431.2,"SJ"],[20250616,3.06,3396.4,"SJ"],[20250617,3.07,3386.6,"SJ"],[20250618,3.03,3389.8,"SJ"],[20250619,2.98,3389.8,"SJ"],[20250620,2.93,3368.1,"SJ"],[20250621,2.93,3368.1,"SJ"],[20250622,2.93,3368.1,"SJ"],[20250623,2.97,3377.7,"SJ"],[20250624,3.02,3317.4,"SJ"],[20250625,3.04,3327.1,"SJ"],[20250626,3.05,3333.5,"SJ"],[20250627,3.14,3273.7,"SJ"],[20250628,3.14,3273.7,"SJ"],[20250629,3.14,3273.7,"SJ"],[20250630,3.14,3294.4,"SJ"],[20250701,3.17,3336.7,"SJ"],[20250702,3.21,3348,"SJ"],[20250703,3.23,3331.6,"SJ"],[20250704,3.17,3331.6,"SJ"],[20250705,3.17,3331.6,"SJ"],[20250706,3.17,3331.6,"SJ"],[20250707,3.17,3332.2,"SJ"],[20250708,3.21,3307,"SJ"],[20250709,3.18,3311.6,"SJ"],[20250710,3.22,3317.4,"SJ"],[20250711,3.34,3356,"SJ"],[20250712,3.34,3356,"SJ"],[20250713,3.34,3356,"SJ"],[20250714,3.32,3351.5,"SJ"],[20250715,3.28,3329.8,"SJ"],[20250716,3.24,3352.5,"SJ"],[20250717,3.21,3340.1,"SJ"],[20250718,3.53,3353,"SJ"],[20250719,3.53,3353,"SJ"],[20250720,3.53,3353,"SJ"],[20250721,3.51,3401.9,"SJ"],[20250722,3.52,3439.2,"SJ"],[20250723,3.52,3394.1,"SJ"],[20250724,3.6,3371,"SJ"],[20250725,3.52,3334,"SJ"],[20250726,3.52,3334,"SJ"],[20250727,3.52,3334,"SJ"],[20250728,3.46,3309.1,"SJ"],[20250729,3.43,3323.4,"SJ"],[20250730,3.41,3295.8,"SJ"],[20250731,3.3,3293.2,"SJ"],[20250801,3.32,3347.7,"SJ"],[20250802,3.32,3347.7,"SJ"],[20250803,3.32,3347.7,"SJ"],[20250804,3.33,3374.4,"SJ"],[20250805,3.37,3381.9,"SJ"],[20250806,3.39,3380,"SJ"],[20250807,3.4,3400.3,"SJ"],[20250808,3.43,3439.1,"SJ"],[20250809,3.43,3439.1,"SJ"],[20250810,3.43,3439.1,"SJ"],[20250811,3.41,3353.1,"SJ"],[20250812,3.39,3348.9,"SJ"],[20250813,3.45,3358.7,"SJ"],[20250814,3.36,3335.2,"SJ"],[20250815,3.41,3336,"SJ"],[20250816,3.41,3336,"SJ"],[20250817,3.41,3336,"SJ"],[20250818,3.37,3331.7,"SJ"],[20250819,3.39,3313.4,"SJ"],[20250820,3.5,3343.4,"SJ"],[20250821,3.47,3336.9,"SJ"],[20250822,3.45,3374.4,"SJ"],[20250823,3.45,3374.4,"SJ"],[20250824,3.45,3374.4,"SJ"],[20250825,3.59,3373.8,"SJ"],[20250826,3.57,3388.6,"SJ"],[20250827,3.49,3404.6,"SJ"],[20250828,3.48,3431.8,"SJ"],[20250829,3.53,3473.7,"SJ"],[20250830,3.53,3473.7,"SJ"],[20250831,3.53,3473.7,"SJ"],[20250901,3.69,3473.7,"SJ"],[20250902,3.74,3549.4,"SJ"],[20250903,3.6,3593.2,"SJ"],[20250904,3.49,3565.8,"SJ"],[20250905,3.58,3613.2,"SJ"],[20250906,3.58,3613.2,"SJ"],[20250907,3.58,3613.2,"SJ"],[20250908,3.65,3638.1,"SJ"],[20250909,3.68,3643.3,"SJ"],[20250910,3.68,3643.6,"SJ"],[20250911,3.79,3636.9,"SJ"],[20250912,3.88,3649.4,"SJ"],[20250913,3.88,3649.4,"SJ"],[20250914,3.88,3649.4,"SJ"],[20250915,3.85,3682.2,"SJ"],[20250916,3.75,3688.9,"SJ"],[20250917,3.79,3681.8,"SJ"],[20250918,3.6,3643.7,"SJ"],[20250919,3.52,3671.5,"SJ"],[20250920,3.52,3671.5,"SJ"],[20250921,3.52,3671.5,"SJ"],[20250922,3.51,3740.7,"SJ"],[20250923,3.43,3780.6,"SJ"],[20250924,3.48,3732.1,"SJ"],[20250925,3.51,3736.9,"SJ"],[20250926,3.53,3775.3,"SJ"],[20250927,3.53,3775.3,"SJ"],[20250928,3.53,3775.3,"SJ"],[20250929,3.67,3820.9,"SJ"],[20250930,3.89,3840.8,"SJ"],[20251001,3.89,3867.5,"SJ"],[20251002,3.89,3839.7,"SJ"],[20251003,3.89,3880.8,"SJ"],[20251004,3.89,3880.8,"SJ"],[20251005,3.89,3880.8,"SJ"],[20251006,3.89,3948.5,"SJ"],[20251007,3.89,3976.6,"SJ"],[20251008,3.89,4043.3,"SJ"],[20251009,4.03,3946.3,"SJ"],[20251010,3.95,3975.9,"SJ"],[20251011,3.95,3975.9,"SJ"],[20251012,3.95,3975.9,"SJ"],[20251013,4.03,4108.6,"SJ"],[20251014,4.07,4138.7,"SJ"],[20251015,4.04,4176.9,"SJ"],[20251016,3.94,4280.2,"SJ"],[20251017,3.93,4189.9,"SJ"],[20251018,3.93,4189.9,"SJ"],[20251019,3.93,4189.9,"SJ"],[20251020,3.86,4336.4,"SJ"],[20251021,3.88,4087.7,"SJ"],[20251022,3.85,4044.4,"SJ"],[20251023,3.93,4125.5,"SJ"],[20251024,3.96,4118.4,"SJ"],[20251025,3.96,4118.4,"SJ"],[20251026,3.96,4118.4,"SJ"],[20251027,3.91,4001.9,"SJ"],[20251028,3.81,3966.2,"SJ"],[20251029,3.97,3983.7,"SJ"],[20251030,3.91,4001.3,"SJ"],[20251031,3.87,3982.2,"SJ"],[20251101,3.87,3982.2,"SJ"],[20251102,3.87,3982.2,"SJ"],[20251103,3.92,4000.3,"SJ"],[20251104,3.93,3947.7,"SJ"],[20251105,3.97,3980.3,"SJ"],[20251106,4.11,3979.9,"SJ"],[20251107,4.07,3999.4,"SJ"],[20251108,4.07,3999.4,"SJ"],[20251109,4.07,3999.4,"SJ"],[20251110,4.14,4111.8,"SJ"],[20251111,4.15,4106.8,"SJ"],[20251112,4.16,4204.4,"SJ"],[20251113,4.24,4186.9,"SJ"],[20251114,4.3,4087.6,"SJ"],[20251115,4.3,4087.6,"SJ"],[20251116,4.3,4087.6,"SJ"],[20251117,4.3,4068.3,"SJ"],[20251118,4.07,4061.3,"SJ"],[20251119,4.3,4077.7,"SJ"],[20251120,4.19,4056.5,"SJ"],[20251121,3.78,4076.7,"SJ"],[20251122,3.78,4076.7,"SJ"],[20251123,3.78,4076.7,"SJ"],[20251124,3.75,4091.9,"SJ"],[20251125,3.94,4139.2,"SJ"],[20251126,3.89,4165.2,"SJ"],[20251127,3.88,4165.2,"SJ"],[20251128,3.92,4218.3,"SJ"],[20251129,3.92,4218.3,"SJ"],[20251130,3.92,4218.3,"SJ"],[20251201,4.01,4239.3,"SJ"],[20251202,3.95,4186.6,"SJ"],[20251203,3.99,4199.3,"SJ"],[20251204,3.94,4211.8,"SJ"],[20251205,4.13,4212.9,"SJ"],[20251206,4.13,4212.9,"SJ"],[20251207,4.13,4212.9,"SJ"],[20251208,4.09,4187.2,"SJ"],[20251209,3.92,4206.7,"SJ"],[20251210,3.95,4196.4,"SJ"],[20251211,3.88,4285.5,"SJ"],[20251212,3.87,4300.1,"SJ"],[20251213,3.87,4300.1,"SJ"],[20251214,3.87,4300.1,"SJ"],[20251215,3.82,4306.7,"SJ"],[20251216,3.69,4304.5,"SJ"],[20251217,3.76,4347.5,"SJ"],[20251218,3.92,4339.5,"SJ"],[20251219,4.01,4361.4,"SJ"],[20251220,4.01,4361.4,"SJ"],[20251221,4.01,4361.4,"SJ"],[20251222,4.07,4444.6,"SJ"],[20251223,4.03,4482.8,"SJ"],[20251224,4.03,4480.6,"SJ"],[20251225,3.99,4480.6,"SJ"],[20251226,4.13,4529.1,"SJ"],[20251227,4.13,4529.1,"SJ"],[20251228,4.13,4529.1,"SJ"],[20251229,4.08,4325.1,"SJ"],[20251230,4.07,4370.1,"SJ"],[20251231,4.09,4325.6,"SJ"],[20260101,4.09,4325.6,"SJ"],[20260102,4.09,4314.4,"SJ"],[20260103,4.09,4314.4,"SJ"],[20260104,4.09,4314.4,"SJ"],[20260105,4.12,4436.9,"SJ"],[20260106,4.31,4482.2,"SJ"],[20260107,4.28,4449.3,"SJ"],[20260108,4.23,4449.7,"SJ"],[20260109,4.4,4490.3,"SJ"],[20260110,4.4,4490.3,"SJ"],[20260111,4.4,4490.3,"SJ"],[20260112,4.37,4604.3,"SJ"],[20260113,4.37,4589.2,"SJ"],[20260114,4.39,4626.3,"SJ"],[20260115,4.83,4616.3,"SJ"],[20260116,4.94,4588.4,"SJ"],[20260117,4.94,4588.4,"SJ"],[20260118,4.94,4588.4,"SJ"],[20260119,5.04,4588.4,"SJ"],[20260120,4.97,4759.6,"SJ"],[20260121,5.2,4831.8,"SJ"],[20260122,5.2,4908.8,"SJ"],[20260123,5.72,4976.2,"SJ"],[20260124,5.72,4976.2,"SJ"],[20260125,5.72,4976.2,"SJ"],[20260126,6.29,5079.7,"SJ"],[20260127,6.46,5079.9,"SJ"],[20260128,7.11,5301.6,"SJ"],[20260129,7.64,5318.4,"SJ"],[20260130,6.88,4713.9,"SJ"],[20260131,6.88,4713.9,"SJ"],[20260201,6.88,4713.9,"SJ"],[20260202,6.19,4622.5,"SJ"],[20260203,6.19,4903.7,"SJ"],[20260204,5.85,4920.4,"SJ"],[20260205,5.55,4861.4,"SJ"],[20260206,5.57,4951.2,"SJ"],[20260207,5.57,4951.2,"SJ"],[20260208,5.57,4951.2,"SJ"],[20260209,5.73,5050.9,"SJ"],[20260210,5.57,5003.8,"SJ"],[20260211,5.72,5071.6,"SJ"],[20260212,5.68,4923.7,"SJ"],[20260213,5.6,5022,"SJ"],[20260214,5.6,5022,"SJ"],[20260215,5.6,5022,"SJ"],[20260216,5.6,5022,"SJ"],[20260217,5.6,4882.9,"SJ"],[20260218,5.6,4986.5,"SJ"],[20260219,5.6,4975.9,"SJ"],[20260220,5.6,5059.3,"SJ"],[20260221,5.6,5059.3,"SJ"],[20260222,5.6,5059.3,"SJ"],[20260223,5.6,5204.7,"SJ"],[20260224,5.93,5155.8,"SJ"],[20260225,6.52,5206.4,"SJ"],[20260226,6.52,5176.5,"SJ"],[20260227,7.11,5230.5,"SJ"],[20260228,7.11,5230.5,"SJ"],[20260301,7.11,5230.5,"SJ"],[20260302,7.68,5294.4,"SJ"],[20260303,6.95,5107.4,"SJ"],[20260304,6.98,5120.2,"SJ"],[20260305,6.72,5065.3,"SJ"],[20260306,6.66,5146.1,"SJ"],[20260307,6.66,5146.1,"SJ"],[20260308,6.66,5146.1,"SJ"],[20260309,6.54,5091.5,"SJ"],[20260310,6.51,5229.7,"SJ"],[20260311,6.39,5167.4,"SJ"],[20260312,6.41,5115.8,"SJ"],[20260313,6.05,5052.5,"SJ"],[20260314,6.05,5052.5,"SJ"],[20260315,6.05,5052.5,"SJ"],[20260316,5.94,4994,"SJ"],[20260317,5.96,5001,"SJ"],[20260318,5.89,4889.9,"SJ"],[20260319,5.52,4889.9,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.69449465026071}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.49412556537346}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48526157056249}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.64955951628494}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.51645625622628}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.8476892693078}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994642718647}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u6536\u5165","zybl":0.50140408807754}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20260319,5.52,12503.00,-6.2818336162988,0,20260319
[[20250320,3.04,9911.5,"SJ"],[20250321,3.02,9829,"SJ"],[20250322,3.02,9829,"SJ"],[20250323,3.02,9829,"SJ"],[20250324,3.02,9978,"SJ"],[20250325,3.08,9982,"SJ"],[20250326,3.1,9884,"SJ"],[20250327,3.02,9787,"SJ"],[20250328,2.97,9795,"SJ"],[20250329,2.97,9795,"SJ"],[20250330,2.97,9795,"SJ"],[20250331,2.91,9673,"SJ"],[20250401,2.94,9652,"SJ"],[20250402,2.93,9646,"SJ"],[20250403,2.94,9397,"SJ"],[20250404,2.94,8830.5,"SJ"],[20250405,2.94,8830.5,"SJ"],[20250406,2.94,8830.5,"SJ"],[20250407,2.65,8825,"SJ"],[20250408,2.61,8760,"SJ"],[20250409,2.65,8539,"SJ"],[20250410,2.69,8978,"SJ"],[20250411,2.69,9180,"SJ"],[20250412,2.69,9180,"SJ"],[20250413,2.69,9180,"SJ"],[20250414,2.77,9212.5,"SJ"],[20250415,2.73,9094,"SJ"],[20250416,2.7,9083,"SJ"],[20250417,2.72,9104,"SJ"],[20250418,2.72,9104,"SJ"],[20250419,2.72,9104,"SJ"],[20250420,2.72,9104,"SJ"],[20250421,2.77,9104,"SJ"],[20250422,2.81,9293.5,"SJ"],[20250423,2.78,9416.5,"SJ"],[20250424,2.77,9410.5,"SJ"],[20250425,2.91,9364,"SJ"],[20250426,2.91,9364,"SJ"],[20250427,2.91,9364,"SJ"],[20250428,2.88,9365.5,"SJ"],[20250429,2.91,9487.5,"SJ"],[20250430,2.87,9204,"SJ"],[20250501,2.87,9195,"SJ"],[20250502,2.87,9376,"SJ"],[20250503,2.87,9376,"SJ"],[20250504,2.87,9376,"SJ"],[20250505,2.87,9376,"SJ"],[20250506,2.92,9500,"SJ"],[20250507,2.95,9486,"SJ"],[20250508,2.94,9413,"SJ"],[20250509,2.93,9485.5,"SJ"],[20250510,2.93,9485.5,"SJ"],[20250511,2.93,9485.5,"SJ"],[20250512,2.94,9590,"SJ"],[20250513,2.94,9534,"SJ"],[20250514,2.96,9649.5,"SJ"],[20250515,2.94,9537.5,"SJ"],[20250516,2.95,9534,"SJ"],[20250517,2.95,9534,"SJ"],[20250518,2.95,9534,"SJ"],[20250519,3.01,9545,"SJ"],[20250520,3.02,9530,"SJ"],[20250521,3.03,9532.5,"SJ"],[20250522,2.98,9493,"SJ"],[20250523,2.94,9595,"SJ"],[20250524,2.94,9595,"SJ"],[20250525,2.94,9595,"SJ"],[20250526,2.97,9595,"SJ"],[20250527,2.98,9653,"SJ"],[20250528,2.95,9682,"SJ"],[20250529,2.98,9641.5,"SJ"],[20250530,2.94,9623,"SJ"],[20250531,2.94,9623,"SJ"],[20250601,2.94,9623,"SJ"],[20250602,2.94,9655,"SJ"],[20250603,2.95,9643,"SJ"],[20250604,3.02,9673.5,"SJ"],[20250605,2.99,9834,"SJ"],[20250606,3.07,9795,"SJ"],[20250607,3.07,9795,"SJ"],[20250608,3.07,9795,"SJ"],[20250609,3.07,9849,"SJ"],[20250610,3.05,9854,"SJ"],[20250611,3.11,9730,"SJ"],[20250612,3.09,9779,"SJ"],[20250613,3.09,9658,"SJ"],[20250614,3.09,9658,"SJ"],[20250615,3.09,9658,"SJ"],[20250616,3.06,9738,"SJ"],[20250617,3.07,9820.5,"SJ"],[20250618,3.03,9841,"SJ"],[20250619,2.98,9712,"SJ"],[20250620,2.93,9945,"SJ"],[20250621,2.93,9945,"SJ"],[20250622,2.93,9945,"SJ"],[20250623,2.97,10035,"SJ"],[20250624,3.02,9930.5,"SJ"],[20250625,3.04,9810,"SJ"],[20250626,3.05,10115,"SJ"],[20250627,3.14,10051,"SJ"],[20250628,3.14,10051,"SJ"],[20250629,3.14,10051,"SJ"],[20250630,3.14,10040,"SJ"],[20250701,3.17,10061,"SJ"],[20250702,3.21,10045,"SJ"],[20250703,3.23,10120,"SJ"],[20250704,3.17,9970.5,"SJ"],[20250705,3.17,9970.5,"SJ"],[20250706,3.17,9970.5,"SJ"],[20250707,3.17,9893,"SJ"],[20250708,3.21,9925,"SJ"],[20250709,3.18,9635,"SJ"],[20250710,3.22,9752,"SJ"],[20250711,3.34,9637.5,"SJ"],[20250712,3.34,9637.5,"SJ"],[20250713,3.34,9637.5,"SJ"],[20250714,3.32,9555,"SJ"],[20250715,3.28,9564,"SJ"],[20250716,3.24,9563,"SJ"],[20250717,3.21,9586,"SJ"],[20250718,3.53,9667,"SJ"],[20250719,3.53,9667,"SJ"],[20250720,3.53,9667,"SJ"],[20250721,3.51,9773.5,"SJ"],[20250722,3.52,9818.5,"SJ"],[20250723,3.52,9862,"SJ"],[20250724,3.6,9861,"SJ"],[20250725,3.52,9788,"SJ"],[20250726,3.52,9788,"SJ"],[20250727,3.52,9788,"SJ"],[20250728,3.46,9783,"SJ"],[20250729,3.43,9733.5,"SJ"],[20250730,3.41,9699.5,"SJ"],[20250731,3.3,9606,"SJ"],[20250801,3.32,9535.5,"SJ"],[20250802,3.32,9535.5,"SJ"],[20250803,3.32,9535.5,"SJ"],[20250804,3.33,9622.5,"SJ"],[20250805,3.37,9576.5,"SJ"],[20250806,3.39,9604.5,"SJ"],[20250807,3.4,9636.5,"SJ"],[20250808,3.43,9627,"SJ"],[20250809,3.43,9627,"SJ"],[20250810,3.43,9627,"SJ"],[20250811,3.41,9643.5,"SJ"],[20250812,3.39,9661.5,"SJ"],[20250813,3.45,9746.5,"SJ"],[20250814,3.36,9665.5,"SJ"],[20250815,3.41,9621,"SJ"],[20250816,3.41,9621,"SJ"],[20250817,3.41,9621,"SJ"],[20250818,3.37,9626.5,"SJ"],[20250819,3.39,9621.5,"SJ"],[20250820,3.5,9576.5,"SJ"],[20250821,3.47,9611,"SJ"],[20250822,3.45,9643,"SJ"],[20250823,3.45,9643,"SJ"],[20250824,3.45,9643,"SJ"],[20250825,3.59,9643,"SJ"],[20250826,3.57,9707.5,"SJ"],[20250827,3.49,9682,"SJ"],[20250828,3.48,9703.5,"SJ"],[20250829,3.53,9805,"SJ"],[20250830,3.53,9805,"SJ"],[20250831,3.53,9805,"SJ"],[20250901,3.69,9804.5,"SJ"],[20250902,3.74,9773.5,"SJ"],[20250903,3.6,9873,"SJ"],[20250904,3.49,9813,"SJ"],[20250905,3.58,9881,"SJ"],[20250906,3.58,9881,"SJ"],[20250907,3.58,9881,"SJ"],[20250908,3.65,9810.5,"SJ"],[20250909,3.68,9822.5,"SJ"],[20250910,3.68,9847,"SJ"],[20250911,3.79,9926,"SJ"],[20250912,3.88,10004.5,"SJ"],[20250913,3.88,10004.5,"SJ"],[20250914,3.88,10004.5,"SJ"],[20250915,3.85,9986,"SJ"],[20250916,3.75,10071.5,"SJ"],[20250917,3.79,9894,"SJ"],[20250918,3.6,9895,"SJ"],[20250919,3.52,9904,"SJ"],[20250920,3.52,9904,"SJ"],[20250921,3.52,9904,"SJ"],[20250922,3.51,9921.5,"SJ"],[20250923,3.43,9900,"SJ"],[20250924,3.48,9862,"SJ"],[20250925,3.51,10312,"SJ"],[20250926,3.53,10125.5,"SJ"],[20250927,3.53,10125.5,"SJ"],[20250928,3.53,10125.5,"SJ"],[20250929,3.67,10233,"SJ"],[20250930,3.89,10300,"SJ"],[20251001,3.89,10263,"SJ"],[20251002,3.89,10455,"SJ"],[20251003,3.89,10537.5,"SJ"],[20251004,3.89,10537.5,"SJ"],[20251005,3.89,10537.5,"SJ"],[20251006,3.89,10609.5,"SJ"],[20251007,3.89,10643,"SJ"],[20251008,3.89,10738,"SJ"],[20251009,4.03,10866.5,"SJ"],[20251010,3.95,10735,"SJ"],[20251011,3.95,10735,"SJ"],[20251012,3.95,10735,"SJ"],[20251013,4.03,10617.5,"SJ"],[20251014,4.07,10600,"SJ"],[20251015,4.04,10702,"SJ"],[20251016,3.94,10495,"SJ"],[20251017,3.93,10527.5,"SJ"],[20251018,3.93,10527.5,"SJ"],[20251019,3.93,10527.5,"SJ"],[20251020,3.86,10581,"SJ"],[20251021,3.88,10612,"SJ"],[20251022,3.85,10600,"SJ"],[20251023,3.93,10797,"SJ"],[20251024,3.96,10807,"SJ"],[20251025,3.96,10807,"SJ"],[20251026,3.96,10807,"SJ"],[20251027,3.91,10987,"SJ"],[20251028,3.81,10917,"SJ"],[20251029,3.97,11067.5,"SJ"],[20251030,3.91,10949,"SJ"],[20251031,3.87,10901.5,"SJ"],[20251101,3.87,10901.5,"SJ"],[20251102,3.87,10901.5,"SJ"],[20251103,3.92,10872.5,"SJ"],[20251104,3.93,10600.5,"SJ"],[20251105,3.97,10603,"SJ"],[20251106,4.11,10723,"SJ"],[20251107,4.07,10720,"SJ"],[20251108,4.07,10720,"SJ"],[20251109,4.07,10720,"SJ"],[20251110,4.14,10800,"SJ"],[20251111,4.15,10777,"SJ"],[20251112,4.16,10833,"SJ"],[20251113,4.24,10942,"SJ"],[20251114,4.3,10851,"SJ"],[20251115,4.3,10851,"SJ"],[20251116,4.3,10851,"SJ"],[20251117,4.3,10799,"SJ"],[20251118,4.07,10649,"SJ"],[20251119,4.3,10784,"SJ"],[20251120,4.19,10789,"SJ"],[20251121,3.78,10685.5,"SJ"],[20251122,3.78,10685.5,"SJ"],[20251123,3.78,10685.5,"SJ"],[20251124,3.75,10795,"SJ"],[20251125,3.94,10876,"SJ"],[20251126,3.89,10978,"SJ"],[20251127,3.88,10934,"SJ"],[20251128,3.92,11004,"SJ"],[20251129,3.92,11004,"SJ"],[20251130,3.92,11004,"SJ"],[20251201,4.01,11299,"SJ"],[20251202,3.95,11285,"SJ"],[20251203,3.99,11437,"SJ"],[20251204,3.94,11472,"SJ"],[20251205,4.13,11645,"SJ"],[20251206,4.13,11645,"SJ"],[20251207,4.13,11645,"SJ"],[20251208,4.09,11695,"SJ"],[20251209,3.92,11563.5,"SJ"],[20251210,3.95,11645,"SJ"],[20251211,3.88,11740,"SJ"],[20251212,3.87,11816,"SJ"],[20251213,3.87,11816,"SJ"],[20251214,3.87,11816,"SJ"],[20251215,3.82,11774.5,"SJ"],[20251216,3.69,11636,"SJ"],[20251217,3.76,11720,"SJ"],[20251218,3.92,11721.5,"SJ"],[20251219,4.01,11845,"SJ"],[20251220,4.01,11845,"SJ"],[20251221,4.01,11845,"SJ"],[20251222,4.07,11940,"SJ"],[20251223,4.03,12070,"SJ"],[20251224,4.03,12253,"SJ"],[20251225,3.99,12253,"SJ"],[20251226,4.13,12253,"SJ"],[20251227,4.13,12253,"SJ"],[20251228,4.13,12253,"SJ"],[20251229,4.08,12306,"SJ"],[20251230,4.07,12512,"SJ"],[20251231,4.09,12504,"SJ"],[20260101,4.09,12504,"SJ"],[20260102,4.09,12571,"SJ"],[20260103,4.09,12571,"SJ"],[20260104,4.09,12571,"SJ"],[20260105,4.12,12884,"SJ"],[20260106,4.31,13269.5,"SJ"],[20260107,4.28,13145,"SJ"],[20260108,4.23,12885,"SJ"],[20260109,4.4,13060,"SJ"],[20260110,4.4,13060,"SJ"],[20260111,4.4,13060,"SJ"],[20260112,4.37,13310,"SJ"],[20260113,4.37,13310,"SJ"],[20260114,4.39,13335,"SJ"],[20260115,4.83,13205,"SJ"],[20260116,4.94,13000,"SJ"],[20260117,4.94,13000,"SJ"],[20260118,4.94,13000,"SJ"],[20260119,5.04,13000,"SJ"],[20260120,4.97,13059,"SJ"],[20260121,5.2,12898,"SJ"],[20260122,5.2,12632,"SJ"],[20260123,5.72,12920.5,"SJ"],[20260124,5.72,12920.5,"SJ"],[20260125,5.72,12920.5,"SJ"],[20260126,6.29,13195,"SJ"],[20260127,6.46,12980,"SJ"],[20260128,7.11,12994,"SJ"],[20260129,7.64,13844,"SJ"],[20260130,6.88,13369.5,"SJ"],[20260131,6.88,13369.5,"SJ"],[20260201,6.88,13369.5,"SJ"],[20260202,6.19,12987,"SJ"],[20260203,6.19,13295,"SJ"],[20260204,5.85,13247,"SJ"],[20260205,5.55,12822,"SJ"],[20260206,5.57,12840,"SJ"],[20260207,5.57,12840,"SJ"],[20260208,5.57,12840,"SJ"],[20260209,5.73,12980,"SJ"],[20260210,5.57,13002,"SJ"],[20260211,5.72,13327,"SJ"],[20260212,5.68,13172,"SJ"],[20260213,5.6,12719,"SJ"],[20260214,5.6,12719,"SJ"],[20260215,5.6,12719,"SJ"],[20260216,5.6,12757,"SJ"],[20260217,5.6,12561,"SJ"],[20260218,5.6,12603,"SJ"],[20260219,5.6,12626,"SJ"],[20260220,5.6,12750,"SJ"],[20260221,5.6,12750,"SJ"],[20260222,5.6,12750,"SJ"],[20260223,5.6,12832,"SJ"],[20260224,5.93,13011,"SJ"],[20260225,6.52,13171,"SJ"],[20260226,6.52,13215,"SJ"],[20260227,7.11,13439.5,"SJ"],[20260228,7.11,13439.5,"SJ"],[20260301,7.11,13439.5,"SJ"],[20260302,7.68,13230,"SJ"],[20260303,6.95,12820,"SJ"],[20260304,6.98,12960,"SJ"],[20260305,6.72,12841,"SJ"],[20260306,6.66,12808,"SJ"],[20260307,6.66,12808,"SJ"],[20260308,6.66,12808,"SJ"],[20260309,6.54,12750.5,"SJ"],[20260310,6.51,12920.5,"SJ"],[20260311,6.39,12850.5,"SJ"],[20260312,6.41,12896.5,"SJ"],[20260313,6.05,12758,"SJ"],[20260314,6.05,12758,"SJ"],[20260315,6.05,12758,"SJ"],[20260316,5.94,12759.5,"SJ"],[20260317,5.96,12677,"SJ"],[20260318,5.89,12503,"SJ"],[20260319,5.52,12503,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97697575264883}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.1400","JLR":"47271220.4200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.59235635690352}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.88312312125132}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8932145.5800","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.89848072949334}],[{"ZGB":"2089480696","LTGB":"1247309137","MGSY":"0.1100","JLR":"220972155.2900","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u7cbe\u77ff\u53ca\u7c89\u672b\u4ea7\u54c1","zybl":0.34744058457216}],[{"ZGB":"581527759","LTGB":"512854950","MGSY":"0.0541","JLR":"31133457.7400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.49564705094967}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0012","JLR":"-2046233.2000","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.70595834259365}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"-0.0258","JLR":"-13439922.4100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u94ec\u7c7b\u4ea7\u54c1","zybl":0.50522902252982}],[{"ZGB":"1323343247","LTGB":"1322492350","MGSY":"-0.0937","JLR":"-124040094.7900","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.74826149079316}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.34511292683955}],[{"ZGB":"332800000","LTGB":"254800000","MGSY":"0.1290","JLR":"43057240.2100","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.33714219061793}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.1928","JLR":"125830298.7400","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.64840909861762}],[{"ZGB":"4107435885","LTGB":"1469261844","MGSY":"0.0504","JLR":"206955778.8000","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.61012370865383}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.1868","JLR":"134780160.9400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.71264476117775}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.49412556537346}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0300","JLR":"7724298.0300","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.78756615684185}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3400","JLR":"5150787000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.84446930007231}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.94723992253439}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.58187878682735}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.1600","JLR":"584016189.5200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.8494365314534}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0180","JLR":"-6485737.5300","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.52448637890881}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1424388579","LTGB":"1412994679","MGSY":"0.0062","JLR":"8757147.8400","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5229\u7528","zybl":0.40332018437868}],[{"ZGB":"648543589","LTGB":"606664817","MGSY":"-0.0566","JLR":"-36677499.6000","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.41605941908605}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"1485497937","LTGB":"1485497937","MGSY":"0.1100","JLR":"150802923.2300","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48351998802909}],[{"ZGB":"8710039485","LTGB":"6703639445","MGSY":"0.2000","JLR":"1774197421.6300","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.89204209858956}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84459438879767}],[{"ZGB":"480685993","LTGB":"480672868","MGSY":"0.0179","JLR":"8612854.9800","code":"000159","name":"\u56fd\u9645\u5b9e\u4e1a","zycp":"\u6cb9\u54c1\u53ca\u5316\u5de5\u4ea7\u54c1\u7b49\u6279\u53d1\u4e1a","zybl":0.6758549472159}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.1200","JLR":"94316423.2000","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98041035066924}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0825","JLR":"49099068.7400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.76989390674889}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.54575750470647}],[{"ZGB":"309197906","LTGB":"250487993","MGSY":"0.0300","JLR":"8302991.8900","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.60464466614584}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"1508546593","LTGB":"1499350191","MGSY":"0.0891","JLR":"131748337.2900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.967872920699}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"1201417666","LTGB":"1195089584","MGSY":"0.0400","JLR":"42567795.7300","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.34102625542487}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.61171898757712}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.47555112593039}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.1100","JLR":"49905646.5800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u6c61\u6c34\u5904\u7406\u4e1a\u52a1","zybl":0.42875109761578}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0709","JLR":"-444203857.2100","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u5176\u4ed6","zybl":0.47444791134343}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.84111061590707}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.75373912183288}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97839455266377}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}]]
20260319,5.52,3133.50,-6.2818336162988,0,20260319
[[20250320,3.04,2918.5,"SJ"],[20250321,3.02,2928,"SJ"],[20250322,3.02,2928,"SJ"],[20250323,3.02,2928,"SJ"],[20250324,3.02,2946,"SJ"],[20250325,3.08,2972,"SJ"],[20250326,3.1,2956,"SJ"],[20250327,3.02,2899.5,"SJ"],[20250328,2.97,2857,"SJ"],[20250329,2.97,2857,"SJ"],[20250330,2.97,2857,"SJ"],[20250331,2.91,2852.5,"SJ"],[20250401,2.94,2822,"SJ"],[20250402,2.93,2780.5,"SJ"],[20250403,2.94,2713.5,"SJ"],[20250404,2.94,2657,"SJ"],[20250405,2.94,2657,"SJ"],[20250406,2.94,2657,"SJ"],[20250407,2.65,2614.5,"SJ"],[20250408,2.61,2563,"SJ"],[20250409,2.65,2558,"SJ"],[20250410,2.69,2641,"SJ"],[20250411,2.69,2651.5,"SJ"],[20250412,2.69,2651.5,"SJ"],[20250413,2.69,2651.5,"SJ"],[20250414,2.77,2636,"SJ"],[20250415,2.73,2615,"SJ"],[20250416,2.7,2582,"SJ"],[20250417,2.72,2577,"SJ"],[20250418,2.72,2577,"SJ"],[20250419,2.72,2577,"SJ"],[20250420,2.72,2577,"SJ"],[20250421,2.77,2577,"SJ"],[20250422,2.81,2596,"SJ"],[20250423,2.78,2639.5,"SJ"],[20250424,2.77,2687.5,"SJ"],[20250425,2.91,2646.5,"SJ"],[20250426,2.91,2646.5,"SJ"],[20250427,2.91,2646.5,"SJ"],[20250428,2.88,2633.5,"SJ"],[20250429,2.91,2649.5,"SJ"],[20250430,2.87,2592.5,"SJ"],[20250501,2.87,2577.5,"SJ"],[20250502,2.87,2607.5,"SJ"],[20250503,2.87,2607.5,"SJ"],[20250504,2.87,2607.5,"SJ"],[20250505,2.87,2607.5,"SJ"],[20250506,2.92,2632.5,"SJ"],[20250507,2.95,2616.5,"SJ"],[20250508,2.94,2619,"SJ"],[20250509,2.93,2653.5,"SJ"],[20250510,2.93,2653.5,"SJ"],[20250511,2.93,2653.5,"SJ"],[20250512,2.94,2680,"SJ"],[20250513,2.94,2705,"SJ"],[20250514,2.96,2765,"SJ"],[20250515,2.94,2724.5,"SJ"],[20250516,2.95,2691.5,"SJ"],[20250517,2.95,2691.5,"SJ"],[20250518,2.95,2691.5,"SJ"],[20250519,3.01,2676.5,"SJ"],[20250520,3.02,2710.5,"SJ"],[20250521,3.03,2693,"SJ"],[20250522,2.98,2697.5,"SJ"],[20250523,2.94,2701.5,"SJ"],[20250524,2.94,2701.5,"SJ"],[20250525,2.94,2701.5,"SJ"],[20250526,2.97,2701.5,"SJ"],[20250527,2.98,2705.5,"SJ"],[20250528,2.95,2687,"SJ"],[20250529,2.98,2675.5,"SJ"],[20250530,2.94,2620,"SJ"],[20250531,2.94,2620,"SJ"],[20250601,2.94,2620,"SJ"],[20250602,2.94,2698,"SJ"],[20250603,2.95,2706.5,"SJ"],[20250604,3.02,2701.5,"SJ"],[20250605,2.99,2686,"SJ"],[20250606,3.07,2666,"SJ"],[20250607,3.07,2666,"SJ"],[20250608,3.07,2666,"SJ"],[20250609,3.07,2649.5,"SJ"],[20250610,3.05,2657.5,"SJ"],[20250611,3.11,2653.5,"SJ"],[20250612,3.09,2642.5,"SJ"],[20250613,3.09,2623,"SJ"],[20250614,3.09,2623,"SJ"],[20250615,3.09,2623,"SJ"],[20250616,3.06,2658,"SJ"],[20250617,3.07,2638.5,"SJ"],[20250618,3.03,2636.5,"SJ"],[20250619,2.98,2640.5,"SJ"],[20250620,2.93,2630.5,"SJ"],[20250621,2.93,2630.5,"SJ"],[20250622,2.93,2630.5,"SJ"],[20250623,2.97,2687,"SJ"],[20250624,3.02,2681.5,"SJ"],[20250625,3.04,2704.5,"SJ"],[20250626,3.05,2768,"SJ"],[20250627,3.14,2779,"SJ"],[20250628,3.14,2779,"SJ"],[20250629,3.14,2779,"SJ"],[20250630,3.14,2751.5,"SJ"],[20250701,3.17,2714,"SJ"],[20250702,3.21,2757.5,"SJ"],[20250703,3.23,2750.5,"SJ"],[20250704,3.17,2724,"SJ"],[20250705,3.17,2724,"SJ"],[20250706,3.17,2724,"SJ"],[20250707,3.17,2684.5,"SJ"],[20250708,3.21,2720.5,"SJ"],[20250709,3.18,2742.5,"SJ"],[20250710,3.22,2777,"SJ"],[20250711,3.34,2738.5,"SJ"],[20250712,3.34,2738.5,"SJ"],[20250713,3.34,2738.5,"SJ"],[20250714,3.32,2730,"SJ"],[20250715,3.28,2697,"SJ"],[20250716,3.24,2711,"SJ"],[20250717,3.21,2737,"SJ"],[20250718,3.53,2818.5,"SJ"],[20250719,3.53,2818.5,"SJ"],[20250720,3.53,2818.5,"SJ"],[20250721,3.51,2838.5,"SJ"],[20250722,3.52,2860,"SJ"],[20250723,3.52,2862,"SJ"],[20250724,3.6,2843.5,"SJ"],[20250725,3.52,2823.5,"SJ"],[20250726,3.52,2823.5,"SJ"],[20250727,3.52,2823.5,"SJ"],[20250728,3.46,2817.5,"SJ"],[20250729,3.43,2805,"SJ"],[20250730,3.41,2785.5,"SJ"],[20250731,3.3,2760.5,"SJ"],[20250801,3.32,2727,"SJ"],[20250802,3.32,2727,"SJ"],[20250803,3.32,2727,"SJ"],[20250804,3.33,2749.5,"SJ"],[20250805,3.37,2758,"SJ"],[20250806,3.39,2788.5,"SJ"],[20250807,3.4,2813,"SJ"],[20250808,3.43,2827,"SJ"],[20250809,3.43,2827,"SJ"],[20250810,3.43,2827,"SJ"],[20250811,3.41,2822,"SJ"],[20250812,3.39,2847.5,"SJ"],[20250813,3.45,2829,"SJ"],[20250814,3.36,2848.5,"SJ"],[20250815,3.41,2795,"SJ"],[20250816,3.41,2795,"SJ"],[20250817,3.41,2795,"SJ"],[20250818,3.37,2777,"SJ"],[20250819,3.39,2768.5,"SJ"],[20250820,3.5,2787,"SJ"],[20250821,3.47,2765.5,"SJ"],[20250822,3.45,2818,"SJ"],[20250823,3.45,2818,"SJ"],[20250824,3.45,2818,"SJ"],[20250825,3.59,2818,"SJ"],[20250826,3.57,2813.5,"SJ"],[20250827,3.49,2761.5,"SJ"],[20250828,3.48,2781,"SJ"],[20250829,3.53,2819,"SJ"],[20250830,3.53,2819,"SJ"],[20250831,3.53,2819,"SJ"],[20250901,3.69,2832.5,"SJ"],[20250902,3.74,2865,"SJ"],[20250903,3.6,2861,"SJ"],[20250904,3.49,2843.5,"SJ"],[20250905,3.58,2861,"SJ"],[20250906,3.58,2861,"SJ"],[20250907,3.58,2861,"SJ"],[20250908,3.65,2876.5,"SJ"],[20250909,3.68,2856,"SJ"],[20250910,3.68,2886.5,"SJ"],[20250911,3.79,2900,"SJ"],[20250912,3.88,2957,"SJ"],[20250913,3.88,2957,"SJ"],[20250914,3.88,2957,"SJ"],[20250915,3.85,2979,"SJ"],[20250916,3.75,2992,"SJ"],[20250917,3.79,2943.5,"SJ"],[20250918,3.6,2916.5,"SJ"],[20250919,3.52,2889,"SJ"],[20250920,3.52,2889,"SJ"],[20250921,3.52,2889,"SJ"],[20250922,3.51,2894,"SJ"],[20250923,3.43,2888.5,"SJ"],[20250924,3.48,2938,"SJ"],[20250925,3.51,2926.5,"SJ"],[20250926,3.53,2888.5,"SJ"],[20250927,3.53,2888.5,"SJ"],[20250928,3.53,2888.5,"SJ"],[20250929,3.67,2940.5,"SJ"],[20250930,3.89,2960,"SJ"],[20251001,3.89,2987.5,"SJ"],[20251002,3.89,3020.5,"SJ"],[20251003,3.89,3034.5,"SJ"],[20251004,3.89,3034.5,"SJ"],[20251005,3.89,3034.5,"SJ"],[20251006,3.89,3007,"SJ"],[20251007,3.89,3046,"SJ"],[20251008,3.89,3005,"SJ"],[20251009,4.03,3010.5,"SJ"],[20251010,3.95,3001.5,"SJ"],[20251011,3.95,3001.5,"SJ"],[20251012,3.95,3001.5,"SJ"],[20251013,4.03,3021,"SJ"],[20251014,4.07,2941.5,"SJ"],[20251015,4.04,2948,"SJ"],[20251016,3.94,2973,"SJ"],[20251017,3.93,2933.5,"SJ"],[20251018,3.93,2933.5,"SJ"],[20251019,3.93,2933.5,"SJ"],[20251020,3.86,2978.5,"SJ"],[20251021,3.88,2988,"SJ"],[20251022,3.85,3029,"SJ"],[20251023,3.93,3017.5,"SJ"],[20251024,3.96,3025.5,"SJ"],[20251025,3.96,3025.5,"SJ"],[20251026,3.96,3025.5,"SJ"],[20251027,3.91,3055,"SJ"],[20251028,3.81,3058,"SJ"],[20251029,3.97,3082.5,"SJ"],[20251030,3.91,3037.5,"SJ"],[20251031,3.87,3055.5,"SJ"],[20251101,3.87,3055.5,"SJ"],[20251102,3.87,3055.5,"SJ"],[20251103,3.92,3100,"SJ"],[20251104,3.93,3088.5,"SJ"],[20251105,3.97,3043,"SJ"],[20251106,4.11,3047,"SJ"],[20251107,4.07,3056.5,"SJ"],[20251108,4.07,3056.5,"SJ"],[20251109,4.07,3056.5,"SJ"],[20251110,4.14,3081,"SJ"],[20251111,4.15,3066.5,"SJ"],[20251112,4.16,3075,"SJ"],[20251113,4.24,3055,"SJ"],[20251114,4.3,3020.5,"SJ"],[20251115,4.3,3020.5,"SJ"],[20251116,4.3,3020.5,"SJ"],[20251117,4.3,2994,"SJ"],[20251118,4.07,2989,"SJ"],[20251119,4.3,2981,"SJ"],[20251120,4.19,3016,"SJ"],[20251121,3.78,2989,"SJ"],[20251122,3.78,2989,"SJ"],[20251123,3.78,2989,"SJ"],[20251124,3.75,3000,"SJ"],[20251125,3.94,2993,"SJ"],[20251126,3.89,3056.5,"SJ"],[20251127,3.88,3015,"SJ"],[20251128,3.92,3055.5,"SJ"],[20251129,3.92,3055.5,"SJ"],[20251130,3.92,3055.5,"SJ"],[20251201,4.01,3096.5,"SJ"],[20251202,3.95,3062.5,"SJ"],[20251203,3.99,3065,"SJ"],[20251204,3.94,3090.5,"SJ"],[20251205,4.13,3098,"SJ"],[20251206,4.13,3098,"SJ"],[20251207,4.13,3098,"SJ"],[20251208,4.09,3121,"SJ"],[20251209,3.92,3090,"SJ"],[20251210,3.95,3082,"SJ"],[20251211,3.88,3203.5,"SJ"],[20251212,3.87,3125,"SJ"],[20251213,3.87,3125,"SJ"],[20251214,3.87,3125,"SJ"],[20251215,3.82,3093.5,"SJ"],[20251216,3.69,3041.5,"SJ"],[20251217,3.76,3073.5,"SJ"],[20251218,3.92,3064,"SJ"],[20251219,4.01,3072.5,"SJ"],[20251220,4.01,3072.5,"SJ"],[20251221,4.01,3072.5,"SJ"],[20251222,4.07,3085,"SJ"],[20251223,4.03,3093.5,"SJ"],[20251224,4.03,3090.5,"SJ"],[20251225,3.99,3090.5,"SJ"],[20251226,4.13,3090.5,"SJ"],[20251227,4.13,3090.5,"SJ"],[20251228,4.13,3090.5,"SJ"],[20251229,4.08,3088.5,"SJ"],[20251230,4.07,3124,"SJ"],[20251231,4.09,3117.5,"SJ"],[20260101,4.09,3117.5,"SJ"],[20260102,4.09,3127,"SJ"],[20260103,4.09,3127,"SJ"],[20260104,4.09,3127,"SJ"],[20260105,4.12,3195,"SJ"],[20260106,4.31,3251,"SJ"],[20260107,4.28,3167.5,"SJ"],[20260108,4.23,3135,"SJ"],[20260109,4.4,3153.5,"SJ"],[20260110,4.4,3153.5,"SJ"],[20260111,4.4,3153.5,"SJ"],[20260112,4.37,3216,"SJ"],[20260113,4.37,3201.5,"SJ"],[20260114,4.39,3276,"SJ"],[20260115,4.83,3314.5,"SJ"],[20260116,4.94,3209,"SJ"],[20260117,4.94,3209,"SJ"],[20260118,4.94,3209,"SJ"],[20260119,5.04,3221.5,"SJ"],[20260120,4.97,3173,"SJ"],[20260121,5.2,3175.5,"SJ"],[20260122,5.2,3211,"SJ"],[20260123,5.72,3260.5,"SJ"],[20260124,5.72,3260.5,"SJ"],[20260125,5.72,3260.5,"SJ"],[20260126,6.29,3342.5,"SJ"],[20260127,6.46,3351,"SJ"],[20260128,7.11,3364,"SJ"],[20260129,7.64,3412,"SJ"],[20260130,6.88,3402,"SJ"],[20260131,6.88,3402,"SJ"],[20260201,6.88,3402,"SJ"],[20260202,6.19,3323.5,"SJ"],[20260203,6.19,3335.5,"SJ"],[20260204,5.85,3309,"SJ"],[20260205,5.55,3302,"SJ"],[20260206,5.57,3345.5,"SJ"],[20260207,5.57,3345.5,"SJ"],[20260208,5.57,3345.5,"SJ"],[20260209,5.73,3375.5,"SJ"],[20260210,5.57,3395,"SJ"],[20260211,5.72,3406.5,"SJ"],[20260212,5.68,3374,"SJ"],[20260213,5.6,3337.5,"SJ"],[20260214,5.6,3337.5,"SJ"],[20260215,5.6,3337.5,"SJ"],[20260216,5.6,3290,"SJ"],[20260217,5.6,3286.5,"SJ"],[20260218,5.6,3353.5,"SJ"],[20260219,5.6,3339.5,"SJ"],[20260220,5.6,3382.5,"SJ"],[20260221,5.6,3382.5,"SJ"],[20260222,5.6,3382.5,"SJ"],[20260223,5.6,3354.5,"SJ"],[20260224,5.93,3377.5,"SJ"],[20260225,6.52,3388.5,"SJ"],[20260226,6.52,3378.5,"SJ"],[20260227,7.11,3317,"SJ"],[20260228,7.11,3317,"SJ"],[20260301,7.11,3317,"SJ"],[20260302,7.68,3317,"SJ"],[20260303,6.95,3269.5,"SJ"],[20260304,6.98,3325.5,"SJ"],[20260305,6.72,3227,"SJ"],[20260306,6.66,3298,"SJ"],[20260307,6.66,3298,"SJ"],[20260308,6.66,3298,"SJ"],[20260309,6.54,3328.5,"SJ"],[20260310,6.51,3345.5,"SJ"],[20260311,6.39,3309,"SJ"],[20260312,6.41,3301.5,"SJ"],[20260313,6.05,3296,"SJ"],[20260314,6.05,3296,"SJ"],[20260315,6.05,3296,"SJ"],[20260316,5.94,3269.5,"SJ"],[20260317,5.96,3227.5,"SJ"],[20260318,5.89,3133.5,"SJ"],[20260319,5.52,3133.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84459438879767}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0300","JLR":"3047352.8400","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.65190934044875}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49818372969889}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20260319,5.52,1913.50,-6.2818336162988,0,20260319
[[20250320,3.04,2056.5,"SJ"],[20250321,3.02,2016.5,"SJ"],[20250322,3.02,2016.5,"SJ"],[20250323,3.02,2016.5,"SJ"],[20250324,3.02,2036.5,"SJ"],[20250325,3.08,2084,"SJ"],[20250326,3.1,2091.5,"SJ"],[20250327,3.02,2041,"SJ"],[20250328,2.97,2025.5,"SJ"],[20250329,2.97,2025.5,"SJ"],[20250330,2.97,2025.5,"SJ"],[20250331,2.91,2012,"SJ"],[20250401,2.94,1991.5,"SJ"],[20250402,2.93,1969.5,"SJ"],[20250403,2.94,1955.5,"SJ"],[20250404,2.94,1906,"SJ"],[20250405,2.94,1906,"SJ"],[20250406,2.94,1906,"SJ"],[20250407,2.65,1870,"SJ"],[20250408,2.61,1869.5,"SJ"],[20250409,2.65,1841.5,"SJ"],[20250410,2.69,1892,"SJ"],[20250411,2.69,1914,"SJ"],[20250412,2.69,1914,"SJ"],[20250413,2.69,1914,"SJ"],[20250414,2.77,1916.5,"SJ"],[20250415,2.73,1914.5,"SJ"],[20250416,2.7,1908,"SJ"],[20250417,2.72,1922,"SJ"],[20250418,2.72,1922,"SJ"],[20250419,2.72,1922,"SJ"],[20250420,2.72,1922,"SJ"],[20250421,2.77,1922,"SJ"],[20250422,2.81,1923.5,"SJ"],[20250423,2.78,1946,"SJ"],[20250424,2.77,1959.5,"SJ"],[20250425,2.91,1944.5,"SJ"],[20250426,2.91,1944.5,"SJ"],[20250427,2.91,1944.5,"SJ"],[20250428,2.88,1967,"SJ"],[20250429,2.91,1977,"SJ"],[20250430,2.87,1957.5,"SJ"],[20250501,2.87,1951.5,"SJ"],[20250502,2.87,1934.5,"SJ"],[20250503,2.87,1934.5,"SJ"],[20250504,2.87,1934.5,"SJ"],[20250505,2.87,1934.5,"SJ"],[20250506,2.92,1923,"SJ"],[20250507,2.95,1957.5,"SJ"],[20250508,2.94,1944.5,"SJ"],[20250509,2.93,1981.5,"SJ"],[20250510,2.93,1981.5,"SJ"],[20250511,2.93,1981.5,"SJ"],[20250512,2.94,1977.5,"SJ"],[20250513,2.94,1989,"SJ"],[20250514,2.96,1996.5,"SJ"],[20250515,2.94,2004.5,"SJ"],[20250516,2.95,2000,"SJ"],[20250517,2.95,2000,"SJ"],[20250518,2.95,2000,"SJ"],[20250519,3.01,1961.5,"SJ"],[20250520,3.02,1980.5,"SJ"],[20250521,3.03,1974,"SJ"],[20250522,2.98,1970,"SJ"],[20250523,2.94,1991,"SJ"],[20250524,2.94,1991,"SJ"],[20250525,2.94,1991,"SJ"],[20250526,2.97,1991,"SJ"],[20250527,2.98,1985.5,"SJ"],[20250528,2.95,1982.5,"SJ"],[20250529,2.98,1963,"SJ"],[20250530,2.94,1958,"SJ"],[20250531,2.94,1958,"SJ"],[20250601,2.94,1958,"SJ"],[20250602,2.94,1981,"SJ"],[20250603,2.95,1985,"SJ"],[20250604,3.02,1990.5,"SJ"],[20250605,2.99,1978,"SJ"],[20250606,3.07,1978.5,"SJ"],[20250607,3.07,1978.5,"SJ"],[20250608,3.07,1978.5,"SJ"],[20250609,3.07,1986.5,"SJ"],[20250610,3.05,1981.5,"SJ"],[20250611,3.11,1987.5,"SJ"],[20250612,3.09,1996.5,"SJ"],[20250613,3.09,1990.5,"SJ"],[20250614,3.09,1990.5,"SJ"],[20250615,3.09,1990.5,"SJ"],[20250616,3.06,2007.5,"SJ"],[20250617,3.07,1976,"SJ"],[20250618,3.03,1993,"SJ"],[20250619,2.98,1992,"SJ"],[20250620,2.93,1992,"SJ"],[20250621,2.93,1992,"SJ"],[20250622,2.93,1992,"SJ"],[20250623,2.97,2003,"SJ"],[20250624,3.02,2019,"SJ"],[20250625,3.04,2032,"SJ"],[20250626,3.05,2038.5,"SJ"],[20250627,3.14,2044,"SJ"],[20250628,3.14,2044,"SJ"],[20250629,3.14,2044,"SJ"],[20250630,3.14,2045,"SJ"],[20250701,3.17,2038,"SJ"],[20250702,3.21,2059.5,"SJ"],[20250703,3.23,2064,"SJ"],[20250704,3.17,2058.5,"SJ"],[20250705,3.17,2058.5,"SJ"],[20250706,3.17,2058.5,"SJ"],[20250707,3.17,2036.5,"SJ"],[20250708,3.21,2056.5,"SJ"],[20250709,3.18,2056,"SJ"],[20250710,3.22,2044,"SJ"],[20250711,3.34,2021.5,"SJ"],[20250712,3.34,2021.5,"SJ"],[20250713,3.34,2021.5,"SJ"],[20250714,3.32,2003,"SJ"],[20250715,3.28,1996,"SJ"],[20250716,3.24,1976.5,"SJ"],[20250717,3.21,1973,"SJ"],[20250718,3.53,2010,"SJ"],[20250719,3.53,2010,"SJ"],[20250720,3.53,2010,"SJ"],[20250721,3.51,2014.5,"SJ"],[20250722,3.52,2011,"SJ"],[20250723,3.52,2032,"SJ"],[20250724,3.6,2022.5,"SJ"],[20250725,3.52,2014,"SJ"],[20250726,3.52,2014,"SJ"],[20250727,3.52,2014,"SJ"],[20250728,3.46,2017,"SJ"],[20250729,3.43,2016.5,"SJ"],[20250730,3.41,1992,"SJ"],[20250731,3.3,1970.5,"SJ"],[20250801,3.32,1971.5,"SJ"],[20250802,3.32,1971.5,"SJ"],[20250803,3.32,1971.5,"SJ"],[20250804,3.33,1959,"SJ"],[20250805,3.37,1973.5,"SJ"],[20250806,3.39,1994.5,"SJ"],[20250807,3.4,2009.5,"SJ"],[20250808,3.43,2007.5,"SJ"],[20250809,3.43,2007.5,"SJ"],[20250810,3.43,2007.5,"SJ"],[20250811,3.41,1998,"SJ"],[20250812,3.39,2015.5,"SJ"],[20250813,3.45,1988,"SJ"],[20250814,3.36,1989.5,"SJ"],[20250815,3.41,1981.5,"SJ"],[20250816,3.41,1981.5,"SJ"],[20250817,3.41,1981.5,"SJ"],[20250818,3.37,1971,"SJ"],[20250819,3.39,1973.5,"SJ"],[20250820,3.5,1981.5,"SJ"],[20250821,3.47,1970,"SJ"],[20250822,3.45,1995,"SJ"],[20250823,3.45,1995,"SJ"],[20250824,3.45,1995,"SJ"],[20250825,3.59,1995,"SJ"],[20250826,3.57,1988,"SJ"],[20250827,3.49,1984.5,"SJ"],[20250828,3.48,1983.5,"SJ"],[20250829,3.53,1991,"SJ"],[20250830,3.53,1991,"SJ"],[20250831,3.53,1991,"SJ"],[20250901,3.69,2003.5,"SJ"],[20250902,3.74,1994,"SJ"],[20250903,3.6,1995.5,"SJ"],[20250904,3.49,1985.5,"SJ"],[20250905,3.58,1985,"SJ"],[20250906,3.58,1985,"SJ"],[20250907,3.58,1985,"SJ"],[20250908,3.65,1992,"SJ"],[20250909,3.68,1977,"SJ"],[20250910,3.68,1987,"SJ"],[20250911,3.79,1996.5,"SJ"],[20250912,3.88,2017.5,"SJ"],[20250913,3.88,2017.5,"SJ"],[20250914,3.88,2017.5,"SJ"],[20250915,3.85,2002,"SJ"],[20250916,3.75,2010,"SJ"],[20250917,3.79,2012.5,"SJ"],[20250918,3.6,2006,"SJ"],[20250919,3.52,1996.5,"SJ"],[20250920,3.52,1996.5,"SJ"],[20250921,3.52,1996.5,"SJ"],[20250922,3.51,1998.5,"SJ"],[20250923,3.43,2002,"SJ"],[20250924,3.48,1999.5,"SJ"],[20250925,3.51,2015.5,"SJ"],[20250926,3.53,2002.5,"SJ"],[20250927,3.53,2002.5,"SJ"],[20250928,3.53,2002.5,"SJ"],[20250929,3.67,1995,"SJ"],[20250930,3.89,1988.5,"SJ"],[20251001,3.89,2010.5,"SJ"],[20251002,3.89,2024,"SJ"],[20251003,3.89,2020,"SJ"],[20251004,3.89,2020,"SJ"],[20251005,3.89,2020,"SJ"],[20251006,3.89,2004.5,"SJ"],[20251007,3.89,2011,"SJ"],[20251008,3.89,2002,"SJ"],[20251009,4.03,2030,"SJ"],[20251010,3.95,2020.5,"SJ"],[20251011,3.95,2020.5,"SJ"],[20251012,3.95,2020.5,"SJ"],[20251013,4.03,1989,"SJ"],[20251014,4.07,1982,"SJ"],[20251015,4.04,1982.5,"SJ"],[20251016,3.94,1965.5,"SJ"],[20251017,3.93,1970,"SJ"],[20251018,3.93,1970,"SJ"],[20251019,3.93,1970,"SJ"],[20251020,3.86,1988.5,"SJ"],[20251021,3.88,1985,"SJ"],[20251022,3.85,1990.5,"SJ"],[20251023,3.93,2010.5,"SJ"],[20251024,3.96,2016.5,"SJ"],[20251025,3.96,2016.5,"SJ"],[20251026,3.96,2016.5,"SJ"],[20251027,3.91,2024.5,"SJ"],[20251028,3.81,2026,"SJ"],[20251029,3.97,2026.5,"SJ"],[20251030,3.91,2022,"SJ"],[20251031,3.87,2017,"SJ"],[20251101,3.87,2017,"SJ"],[20251102,3.87,2017,"SJ"],[20251103,3.92,2027,"SJ"],[20251104,3.93,2023.5,"SJ"],[20251105,3.97,2020,"SJ"],[20251106,4.11,2031.5,"SJ"],[20251107,4.07,2047,"SJ"],[20251108,4.07,2047,"SJ"],[20251109,4.07,2047,"SJ"],[20251110,4.14,2058.5,"SJ"],[20251111,4.15,2063.5,"SJ"],[20251112,4.16,2095.5,"SJ"],[20251113,4.24,2078,"SJ"],[20251114,4.3,2064,"SJ"],[20251115,4.3,2064,"SJ"],[20251116,4.3,2064,"SJ"],[20251117,4.3,2037.5,"SJ"],[20251118,4.07,2023.5,"SJ"],[20251119,4.3,2015,"SJ"],[20251120,4.19,2010.5,"SJ"],[20251121,3.78,1985.5,"SJ"],[20251122,3.78,1985.5,"SJ"],[20251123,3.78,1985.5,"SJ"],[20251124,3.75,1984,"SJ"],[20251125,3.94,1980.5,"SJ"],[20251126,3.89,1979.5,"SJ"],[20251127,3.88,1986.5,"SJ"],[20251128,3.92,1980.5,"SJ"],[20251129,3.92,1980.5,"SJ"],[20251130,3.92,1980.5,"SJ"],[20251201,4.01,2002,"SJ"],[20251202,3.95,1995,"SJ"],[20251203,3.99,1999,"SJ"],[20251204,3.94,2014,"SJ"],[20251205,4.13,2002.5,"SJ"],[20251206,4.13,2002.5,"SJ"],[20251207,4.13,2002.5,"SJ"],[20251208,4.09,1998.5,"SJ"],[20251209,3.92,1978.5,"SJ"],[20251210,3.95,1980,"SJ"],[20251211,3.88,1988.5,"SJ"],[20251212,3.87,1968,"SJ"],[20251213,3.87,1968,"SJ"],[20251214,3.87,1968,"SJ"],[20251215,3.82,1941,"SJ"],[20251216,3.69,1942,"SJ"],[20251217,3.76,1960,"SJ"],[20251218,3.92,1963.5,"SJ"],[20251219,4.01,1984.5,"SJ"],[20251220,4.01,1984.5,"SJ"],[20251221,4.01,1984.5,"SJ"],[20251222,4.07,1971.5,"SJ"],[20251223,4.03,1982.5,"SJ"],[20251224,4.03,1994.5,"SJ"],[20251225,3.99,1994.5,"SJ"],[20251226,4.13,1994.5,"SJ"],[20251227,4.13,1994.5,"SJ"],[20251228,4.13,1994.5,"SJ"],[20251229,4.08,2005.5,"SJ"],[20251230,4.07,2010,"SJ"],[20251231,4.09,2011,"SJ"],[20260101,4.09,2011,"SJ"],[20260102,4.09,2006.5,"SJ"],[20260103,4.09,2006.5,"SJ"],[20260104,4.09,2006.5,"SJ"],[20260105,4.12,2023.5,"SJ"],[20260106,4.31,2076,"SJ"],[20260107,4.28,2059.5,"SJ"],[20260108,4.23,2026.5,"SJ"],[20260109,4.4,2049.5,"SJ"],[20260110,4.4,2049.5,"SJ"],[20260111,4.4,2049.5,"SJ"],[20260112,4.37,2053,"SJ"],[20260113,4.37,2061.5,"SJ"],[20260114,4.39,2078.5,"SJ"],[20260115,4.83,2099.5,"SJ"],[20260116,4.94,2044,"SJ"],[20260117,4.94,2044,"SJ"],[20260118,4.94,2044,"SJ"],[20260119,5.04,2060.5,"SJ"],[20260120,4.97,2028.5,"SJ"],[20260121,5.2,2022,"SJ"],[20260122,5.2,2020,"SJ"],[20260123,5.72,2026,"SJ"],[20260124,5.72,2026,"SJ"],[20260125,5.72,2026,"SJ"],[20260126,6.29,2038,"SJ"],[20260127,6.46,2020,"SJ"],[20260128,7.11,2017,"SJ"],[20260129,7.64,2014,"SJ"],[20260130,6.88,2009,"SJ"],[20260131,6.88,2009,"SJ"],[20260201,6.88,2009,"SJ"],[20260202,6.19,1963,"SJ"],[20260203,6.19,1961.15,"SJ"],[20260204,5.85,1966.5,"SJ"],[20260205,5.55,1955.5,"SJ"],[20260206,5.57,1960,"SJ"],[20260207,5.57,1960,"SJ"],[20260208,5.57,1960,"SJ"],[20260209,5.73,1969.5,"SJ"],[20260210,5.57,1974.5,"SJ"],[20260211,5.72,1993,"SJ"],[20260212,5.68,1977.5,"SJ"],[20260213,5.6,1960,"SJ"],[20260214,5.6,1960,"SJ"],[20260215,5.6,1960,"SJ"],[20260216,5.6,1958,"SJ"],[20260217,5.6,1946.5,"SJ"],[20260218,5.6,1964.5,"SJ"],[20260219,5.6,1954.5,"SJ"],[20260220,5.6,1965,"SJ"],[20260221,5.6,1965,"SJ"],[20260222,5.6,1965,"SJ"],[20260223,5.6,1951,"SJ"],[20260224,5.93,1952.25,"SJ"],[20260225,6.52,1990.5,"SJ"],[20260226,6.52,1984,"SJ"],[20260227,7.11,1962,"SJ"],[20260228,7.11,1962,"SJ"],[20260301,7.11,1962,"SJ"],[20260302,7.68,1962,"SJ"],[20260303,6.95,1936,"SJ"],[20260304,6.98,1962.5,"SJ"],[20260305,6.72,1941.5,"SJ"],[20260306,6.66,1953,"SJ"],[20260307,6.66,1953,"SJ"],[20260308,6.66,1953,"SJ"],[20260309,6.54,1936.5,"SJ"],[20260310,6.51,1943.5,"SJ"],[20260311,6.39,1936,"SJ"],[20260312,6.41,1939.5,"SJ"],[20260313,6.05,1907.5,"SJ"],[20260314,6.05,1907.5,"SJ"],[20260315,6.05,1907.5,"SJ"],[20260316,5.94,1905,"SJ"],[20260317,5.96,1929.5,"SJ"],[20260318,5.89,1913.5,"SJ"],[20260319,5.52,1913.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84459438879767}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"100001425","LTGB":"70582675","MGSY":"0.1600","JLR":"16217863.9300","code":"300837","name":"\u6d59\u77ff\u80a1\u4efd","zycp":"\u7834\u788e\u7b5b\u9009\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.40173905319207}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.89016301476349}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]