换肤

锌业股份

i问董秘
企业号

000751

主营介绍

  • 主营业务:

    锌、铜及深加工产品,以及硫酸、镉、铟、硫酸铜等综合利用产品的生产与销售。

  • 产品类型:

    锌及锌合金、阴极铜、精铅、硫酸、有色金属贸易

  • 产品名称:

    锌及锌合金 、 阴极铜 、 精铅 、 硫酸 、 有色金属贸易

  • 经营范围:

    道路危险货物运输,道路货物运输(不含危险货物),危险化学品仓储,住宿服务,餐饮服务,洗浴服务(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以审批结果为准)一般项目:货物进出口,常用有色金属冶炼,贵金属冶炼,有色金属压延加工,金银制品销售,普通货物仓储服务(不含危险化学品等需许可审批的项目),金属废料和碎屑加工处理,非金属废料和碎屑加工处理,非金属矿及制品销售,外卖递送服务,商业综合体管理服务,会议及展览服务,养生保健服务(非医疗),游乐园服务,健身休闲活动,台球活动(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)

运营业务数据

最新公告日期:2026-04-24 
业务名称 2025-12-31 2024-12-31 2023-12-31 2022-12-31
库存量:有色金属冶炼(吨) 1.88万 - - -
库存量:铅锌及综合产品销售(吨) - 2.12万 2.91万 -
铅锌及综合产品销售库存量(吨) - - - 24.75万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了93.78亿元,占营业收入的50.61%
  • 富利铜业(绥中)有限公司
  • 江西铜业(深圳)国际投资控股有限公司
  • 宁波金田高导新材料有限公司
  • 上海瑜鸿实业有限公司
  • 乌鲁木齐天山星贵金属有限公司
  • 其他
客户名称 销售额(元) 占比
富利铜业(绥中)有限公司
33.16亿 17.90%
江西铜业(深圳)国际投资控股有限公司
27.31亿 14.74%
宁波金田高导新材料有限公司
15.11亿 8.15%
上海瑜鸿实业有限公司
9.79亿 5.28%
乌鲁木齐天山星贵金属有限公司
8.41亿 4.54%
前5大供应商:共采购了72.33亿元,占总采购额的40.96%
  • 赤峰富邦铜业有限责任公司
  • 建发物流集团有限公司
  • 江苏苏豪中天控股有限公司
  • 浙江东菱商贸有限公司
  • 厦门象屿物流集团有限责任公司
  • 其他
供应商名称 采购额(元) 占比
赤峰富邦铜业有限责任公司
21.62亿 12.24%
建发物流集团有限公司
16.38亿 9.27%
江苏苏豪中天控股有限公司
15.27亿 8.65%
浙江东菱商贸有限公司
10.20亿 5.78%
厦门象屿物流集团有限责任公司
8.86亿 5.02%
前5大客户:共销售了56.53亿元,占营业收入的36.23%
  • 富利铜业(绥中)有限公司
  • 宁波金田高导新材料有限公司
  • 江西铜业(深圳)国际投资控股有限公司
  • 乌鲁木齐天山星贵金属有限公司
  • 天津大无缝铜材有限公司
  • 其他
客户名称 销售额(元) 占比
富利铜业(绥中)有限公司
22.45亿 14.38%
宁波金田高导新材料有限公司
11.80亿 7.56%
江西铜业(深圳)国际投资控股有限公司
9.62亿 6.17%
乌鲁木齐天山星贵金属有限公司
6.60亿 4.23%
天津大无缝铜材有限公司
6.07亿 3.89%
前5大供应商:共采购了56.60亿元,占总采购额的36.70%
  • 江苏汇鸿国际集团中天控股有限公司
  • 建发物流集团有限公司
  • 浙江祥云科技股份有限公司
  • 赤峰富邦铜业有限责任公司
  • 国网辽宁省电力有限公司葫芦岛供电公司
  • 其他
供应商名称 采购额(元) 占比
江苏汇鸿国际集团中天控股有限公司
18.82亿 12.20%
建发物流集团有限公司
18.17亿 11.78%
浙江祥云科技股份有限公司
7.00亿 4.54%
赤峰富邦铜业有限责任公司
6.73亿 4.37%
国网辽宁省电力有限公司葫芦岛供电公司
5.88亿 3.81%
前5大客户:共销售了56.88亿元,占营业收入的36.31%
  • 江西铜业(深圳)国际投资控股有限公司
  • 五矿有色金属股份有限公司
  • 葫芦岛市龙港区良正贸易有限公司
  • 江铜华北(天津)铜业有限公司
  • 江西铜业华东铜材有限公司
  • 其他
客户名称 销售额(元) 占比
江西铜业(深圳)国际投资控股有限公司
24.11亿 15.39%
五矿有色金属股份有限公司
11.78亿 7.52%
葫芦岛市龙港区良正贸易有限公司
7.42亿 4.73%
江铜华北(天津)铜业有限公司
7.23亿 4.62%
江西铜业华东铜材有限公司
6.34亿 4.05%
前5大供应商:共采购了67.79亿元,占总采购额的37.58%
  • 建发物流集团有限公司
  • 江苏汇鸿国际集团中天控股有限公司
  • 建发(重庆)有限公司
  • 浙江祥云科技股份有限公司
  • 国网辽宁省电力有限公司葫芦岛供电公司
  • 其他
供应商名称 采购额(元) 占比
建发物流集团有限公司
23.95亿 13.28%
江苏汇鸿国际集团中天控股有限公司
23.24亿 12.89%
建发(重庆)有限公司
8.12亿 4.50%
浙江祥云科技股份有限公司
6.35亿 3.52%
国网辽宁省电力有限公司葫芦岛供电公司
6.12亿 3.39%
前5大客户:共销售了66.55亿元,占营业收入的35.67%
  • 江西铜业(深圳)国际投资控股有限公司
  • 云锡贸易(上海)有限公司
  • 五矿有色金属股份有限公司
  • 葫芦岛市龙港区良正贸易有限公司
  • 云南锡业集团物流有限公司
  • 其他
客户名称 销售额(元) 占比
江西铜业(深圳)国际投资控股有限公司
24.45亿 13.11%
云锡贸易(上海)有限公司
13.40亿 7.18%
五矿有色金属股份有限公司
13.35亿 7.16%
葫芦岛市龙港区良正贸易有限公司
8.14亿 4.36%
云南锡业集团物流有限公司
7.21亿 3.86%
前5大供应商:共采购了73.52亿元,占总采购额的41.32%
  • 建发物流集团有限公司
  • 广州圣联新材料科技有限公司
  • 海南瓯琼金属材料有限公司
  • 江苏汇鸿国际集团中天控股有限公司
  • 阳泉纳谷物贸有限责任公司
  • 其他
供应商名称 采购额(元) 占比
建发物流集团有限公司
23.27亿 13.08%
广州圣联新材料科技有限公司
14.19亿 7.97%
海南瓯琼金属材料有限公司
13.69亿 7.69%
江苏汇鸿国际集团中天控股有限公司
12.31亿 6.92%
阳泉纳谷物贸有限责任公司
10.07亿 5.66%
前5大客户:共销售了107.03亿元,占营业收入的46.85%
  • 江西铜业(深圳)国际投资控股有限公司
  • 兰州新区慧达商贸有限公司
  • 五矿有色金属股份有限公司
  • 兰州新区路港国际供应链管理有限公司
  • 山西兆丰信远物资经销有限公司
  • 其他
客户名称 销售额(元) 占比
江西铜业(深圳)国际投资控股有限公司
27.95亿 12.24%
兰州新区慧达商贸有限公司
27.15亿 11.88%
五矿有色金属股份有限公司
25.92亿 11.35%
兰州新区路港国际供应链管理有限公司
15.56亿 6.81%
山西兆丰信远物资经销有限公司
10.46亿 4.58%
前5大供应商:共采购了118.15亿元,占总采购额的55.13%
  • 建发物流集团有限公司
  • 温州杭兴贸易有限公司
  • 海南瓯琼金属材料有限公司
  • 温州多弗工贸有限公司
  • 深圳前海科珀实业有限公司
  • 其他
供应商名称 采购额(元) 占比
建发物流集团有限公司
43.70亿 20.39%
温州杭兴贸易有限公司
21.10亿 9.85%
海南瓯琼金属材料有限公司
18.37亿 8.57%
温州多弗工贸有限公司
18.12亿 8.45%
深圳前海科珀实业有限公司
16.86亿 7.87%

董事会经营评述

  一、报告期内公司从事的主要业务  (一)主要业务  公司的主要业务为有色金属锌、铜冶炼及深加工产品,同时综合回收有价金属镉、铟、金、银、铋等,并副产铅、硫酸、硫酸锌等。  (二)主要产品及用途  公司主要产品有锌、锌合金、铜,同时综合回收有价金属镉、铟、金、银、铋等,并副产铅、硫酸、硫酸锌、硫酸铜等。  锌是重要的有色金属原材料。目前,锌在有色金属的消费中仅次于铜和铝,是不可或缺的基础金属。锌金属具有良好的压延性、耐磨性和抗腐性,能与多种金属制成物理与化学性能更加优良的合金。锌用途广泛,防腐蚀的镀锌(如镀锌板),广泛用于冶金、机电、汽车、建筑、船舶、轻工等行业;铸造锌合金,主要为压铸件,用... 查看全部▼

  一、报告期内公司从事的主要业务
  (一)主要业务
  公司的主要业务为有色金属锌、铜冶炼及深加工产品,同时综合回收有价金属镉、铟、金、银、铋等,并副产铅、硫酸、硫酸锌等。
  (二)主要产品及用途
  公司主要产品有锌、锌合金、铜,同时综合回收有价金属镉、铟、金、银、铋等,并副产铅、硫酸、硫酸锌、硫酸铜等。
  锌是重要的有色金属原材料。目前,锌在有色金属的消费中仅次于铜和铝,是不可或缺的基础金属。锌金属具有良好的压延性、耐磨性和抗腐性,能与多种金属制成物理与化学性能更加优良的合金。锌用途广泛,防腐蚀的镀锌(如镀锌板),广泛用于冶金、机电、汽车、建筑、船舶、轻工等行业;铸造锌合金,主要为压铸件,用于汽车、轻工等行业;氧化锌,广泛用于橡胶、涂料、搪瓷、医药、印刷、纤维等工业;用于制造干电池负极,以锌饼、锌板形式;用于制造黄铜(铜锌合金),以空调管件、散热器的形式。
  铜是与人类关系非常密切的有色金属,被广泛地应用于电气、轻工、机械制造、建筑工业、国防工业等领域,在中国有色金属材料的消费中仅次于铝。铜在电气、电子工业中应用最广、用量最大,占总消费量一半以上。用于各种电缆和导线,电机和变压器,开关以及印刷线路板的制造中。在机械和运输车辆制造中,用于制造工业阀门和配件、仪表、滑动轴承、模具、热交换器和泵等。
  硫酸主要应用于化肥、农药、染料、颜料、塑料、化纤、炸药以及各种硫酸盐的制造。在石油的炼制、有色金属的冶炼、钢铁的酸洗处理、制革过程以及炼焦业、轻纺业都有广泛的应用。
  (三)经营模式
  公司依托行业领先的产能规模与技术装备优势,依据市场供需关系及主要设备运行状况,科学制定生产计划,协调内外部资源,高效组织有色金属冶炼生产及市场营销工作,形成了成熟的“采购-生产-销售”一体化运营模式。
  1.采购模式
  公司实行“以产定购”与战略库存相结合的原料采购策略。具体而言,依据年度设备检修计划、产能利用率及安全库存标准,综合测算并制定年度原料采购计划。执行过程中,结合月度生产计划、实时库存动态及市场行情分析,动态调整月度采购方案。采购部门通过询比价、公开招标及定点定价等多种合规方式,严格遵循“计划分解→供应商评价→采购执行”的审批流程。针对生产急需或试用物资等特殊情况,公司亦建立了完善的紧急采购管理制度,确保供应链的稳定与高效。
  2.生产模式
  公司生产部门依据销售订单、中长期市场需求预测以及产品库存结构,制定主产品(锌、铜、铅等)及副产品的综合生产计划,并根据市场变化及时进行动态调整。公司建立健全了能源、质量、环境及职业健康安全四大管理体系,确保生产运行平稳、安全环保可控、产品质量优良。
  3.销售模式
  公司销售以国内市场为核心,深耕长期战略合作客户,同时积极拓展新应用领域,构建了传统市场与新开发市场互补的多元化销售格局。定价机制方面,销售部门结合主流资讯平台报价,综合对宏观经济及供需关系的研判,制定并监督执行产品指导价格。针对价格波动风险,公司采取长单与零单相结合的销售策略,并适时利用期货市场进行套期保值,以平抑价格波动风险,保障经营业绩的稳定性。
  (四)市场地位
  安泰科对国内铜、铅、锌冶炼企业产量统计结果显示,2025年锌产品总产量预计为687万吨,公司锌金属产品产量27.02万吨,占国内锌金属产量的3.93%;2025年精铅总产量预计为542.5万吨,公司铅金属产品产量2.99万吨,占国内铅金属产量的0.55%;2025年精铜产量预计为1323.5万吨,公司子公司葫芦岛宏跃北方铜业有限责任公司铜金属产品产量11.67万吨,占国内铜金属产量的0.88%。
  公司在产能、规模、装备及技术实力方面均处于地区前列,在国内有色冶炼行业具有重要地位。
  二、报告期内公司所处行业情况
  公司主要业务涉及的有色金属行业,在国民经济与战略发展中占据重要地位。中国作为全球最大的锌、铜等有色金属消费市场,持续为行业发展提供广阔空间。
  锌具有良好的压延性、抗腐性和耐磨性,且易于加工,是重要的基础原材料,广泛应用于有色、冶金、建材、轻工、机电、化工、汽车、军工、煤炭和石油等领域。在初端应用中,全球超过一半的锌用于钢材和钢结构件的防腐蚀镀层(镀锌板),其次用于生产压铸合金,其余应用于黄铜、电池、锌化工及颜料等生产。从终端需求来看,房地产与建筑业、汽车工业、基础设施建设是锌的主要消费领域。锌也常与铝制成合金,以获得强度高、延展性好的铸件。中国长期以来是全球最大的锌生产国,目前国内终端消费中,建筑领域占比约半数,其余分布于运输、基建、工业机械和消费品等领域。我国锌下游产业具备显著的国际市场竞争优势,这不仅有力带动了上游产业的发展,也有利于维护和提升全产业链的国际竞争力。近年来,汽车、电力和建筑等锌的主要终端消费市场持续较快增长,预计未来一段时期仍将保持良好发展态势。
  铜是关系国计民生和国防建设的重要金属资源,应用领域广泛。国内铜消费的增长动力主要来自家电、地产、新能源及半导体等行业。随着新基建加速布局和新能源产业快速发展,铜的长期需求空间进一步拓宽。消费结构的变化和需求规模的持续扩大,为铜冶炼企业创造了稳定的市场环境。电气、电子、建筑、交通等领域投资持续增长,不断拉动铜的消费提升。在我国城市化进程深入推进的背景下,新基建和新能源等领域加快发展,预计铜需求将继续保持增长趋势。同时,随着碳达峰、碳中和目标的推进,可再生能源和绿色技术发展的政策支撑和市场动力日益增强。相较于传统发电方式和汽车燃料,电能作为优质的中介载体,其输入、储存和输出均离不开目前技术最成熟、性价比最高的导体材料——铜。
  公司现有有色金属产品涵盖锌、铅、铜及副产硫酸、铟、黄金、白银等,在产能规模、装备水平及技术实力等方面均处于行业前列,在国内同行业中具有重要地位。
  
  三、核心竞争力分析
  (1)区位交通优势明显,物流成本可控
  公司位于渤海湾北部、连接东北与京津冀两大经济区的关键节点——辽宁省葫芦岛市,地处东北亚、东北及京津冀三大经济圈的交汇处,具备独特的战略区位价值。交通基础设施完善:距天然不冻良港葫芦岛港3千米、锦州港15千米,水路运输便捷;厂区铁路专用线与国铁干线相连,公路毗邻京沈高速公路(12千米),空中运输依托锦州湾机场(40千米)及山海关机场(100千米),形成了水路、公路、铁路、航空四位一体的立体交通网络。优越的地理位置与多式联运条件,有效保障了原料输入与产品输出的物流效率,显著降低了综合运输成本。
  (2)品牌与技术优势显著,行业标准引领
  公司拥有享誉国内外的“葫锌(HX)”品牌,核心产品竞争力突出“葫锌”牌锌锭曾获国家产品质量免检证书,电解铜在上海金属交易所注册,硫酸获国家金质奖,精锌、精镉、锌粉获国家银质奖,铟锭被评为辽宁名牌产品。公司检测中心获国家合格评定委员会(CNAS)认定,具备权威检测能力。作为行业技术引领者,公司是国家标准锌锭、锌粉及行业标准锌精矿、镉锭等的起草单位,同时也是国家标准化委员会认可的镉、锌锭、锌合金、锌精矿等一系列重金属标准定点研制单位。面对市场新形势,公司持续加大“专、精、特、新”产品研发力度,推进生产结构调整与工艺再造,持续放大品牌效应,加快培育新质生产力。
  (3)人才与技术积淀深厚,经验优势突出
  作为拥有八十余年发展历史的老牌冶炼企业,公司在长期生产实践中培养了一支技术精湛的铅、锌冶炼专业职工队伍,并积累了一批实践经验丰富的技术骨干及科研人员。公司在技术管理、生产组织、项目施工等方面形成了成熟的方法论与知识体系,为工艺持续优化、产能稳定运行及新建项目快速达产提供了坚实的人才保障。
  (4)管理体系日臻完善,绿色发展成效显著
  公司构建了系统化、国际化的管理架构:建立了IATF16949汽车质量管理体系;通过质量管理(ISO9001)、环境管理(ISO14001)、职业健康安全管理(ISO45001)及能源管理(ISO50001)四大体系认证;取得辽宁省应急管理厅颁发的有色重金属冶炼安全生产标准化二级企业证书。公司及全资子公司葫芦岛宏跃北方铜业有限责任公司均通过国家级绿色工厂评审,被纳入“第五批绿色制造体系建设示范名单”,充分体现了公司在节能减排、循环经济及环境友好方面的行业领先水平。
  (5)深化关系营销,构建客户价值共同体
  面对市场竞争格局的深刻变化,公司坚持以客户需求为导向,深化关系营销理念。通过持续关注客户价值判断,主动适应并引导需求变化,不断优化产品与服务供给。公司致力于从单纯的交易关系向长期战略合作伙伴关系转型,通过技术创新与管理革新满足客户复杂多变的需求,在互信互利基础上构建稳固的客户关系网络,实现产业链价值的共同提升。
  
  四、主营业务分析
  1、概述
  2025年,受国际贸易政策调整、全球供需格局重构等多重因素影响,有色金属市场形势复杂多变,行业内产品价格走势显著分化。公司主产品锌铜市场加工费持续低位运行,锌铜冶炼环节盈利空间受到挤压,黄金、白银价格持续走高,化工产品硫酸价格高位运行,综合回收产品盈利效果显现。面对复杂严峻的外部环境,公司坚持以效益为中心,动态调整经营策略,积极统筹各类有利因素,圆满完成全年各项目标任务,实现生产经营稳健运行。
  报告期内,公司完成产品产量:锌27.02万吨、铅2.99万吨、铜11.67万吨、硫酸65.97万吨;实现营业收入 185.29亿元、归属于上市公司股东的净利润6814.87万元。其中公司全资子公司葫芦岛宏跃北方铜业有限责任公司完成产品产量:铜11.67万吨、硫酸31.59万吨,实现营业收入113.95亿元、净利润1358.87万元。
  报告期内,公司主要开展了以下工作:
  1.强化统筹协同,保障生产平稳运行
  公司各生产单元紧密围绕锌冶炼核心工艺特点,统筹协同、精准施策,积极应对原料市场变化及各类生产挑战。一是强化生产过程精细化管控,优化配料方案与工艺参数,充分挖掘生产装置潜能,稳步提升生产运营效率。各主产品产量保持稳定,产品质量持续达标,其中硫酸、锌、铜等核心产品生产有序推进,部分产品产量实现同比增长;二是公司深耕资源综合利用,优化工艺技术,有效提升资源回收效率,各生产单元均顺利完成阶段性生产任务,整体生产运营态势平稳向好,为公司年度经营目标的实现提供了坚实保障。
  2.精准布局施策,保障经营稳中提质
  公司经营系统持续强化市场分析与趋势研判,统筹生产经营协同运行,动态优化经营策略,有效防范市场风险,为稳健经营筑牢基础。一是原料采购立足风险防控、提前布局谋划,深化长期战略合作,加大国内外优质矿产资源开发力度,优化采购渠道结构,灵活运用趋势采购、集中采购等多元模式,持续强化原料供应稳定性,提升采购性价比,推动多品类原料实现创效增收;二是燃料采购深耕传统渠道、拓展新兴市场,实施精准化采购策略,灵活运用趋势研判、稳价提质等举措,严控采购成本,有效降低燃料消耗对经营的影响,实现降本增效;三是深耕产品销售,稳固优质核心客户。积极开拓新兴市场,精准把握市场行情,灵活统筹长单与现货销售节奏,持续提升主产品、贵金属及化工产品销售升水与市场溢价能力,产销衔接高效顺畅,资金回笼质量显著提升;四是物流保障强化多方协同联动与口岸作业统筹,高效推进进口矿产品转运通关,确保生产物料稳定供应,持续提升运营效率与创效水平,为公司生产经营稳顺运行提供坚实支撑。
  3.深化精细化管控,多措并举赋能发展
  公司聚焦提质降本、增效赋能,持续深化管理创新,统筹推进各领域精细化管控,不断破解经营管理痛点难点,推动生产经营能效持续提升。一是生产系统紧扣节能降耗、提质增效主线,积极培育新的效益增长点,强化工艺技术创新,优化原燃料结构,强化成本动态预算考核。各生产单元深化原料结构适应性管理,动态优化工艺参数,保障生产连续稳定运行;高效处置各类中间物料、废渣及废旧资源,持续提升资源综合利用与循环利用水平;二是强化资金运营管理,优化融资方式,多措并举降低融资成本。灵活运用金融工具开展保值业务,有效防范市场风险,积极争取各类政策资金支持,实现多渠道创效;三是持续加强设备巡检与维护保养,确保设备稳定运行,特种设备管理规范到位;严格控制检修与工程支出,大力推进修旧利废,有效降低外委费用与材料消耗;四是持续深化能源成本管控,深入研究市场化交易规则,密切跟踪能源市场走势,精准研判价格变化,通过多方协商压降采购成本,取得显著降本成效;五是持续完善内控管理体系,顺利通过各类管理体系再认证与监督审核;紧跟行业发展步伐,积极参与国家及行业标准制修订工作,多项标准成果获得行业表彰,进一步提升了公司行业影响力。
  
  五、公司未来发展的展望
  1.行业格局和趋势
  锌、铜等有色金属作为国民经济建设的重要基础原材料,其产业发展与宏观经济走势密切相关。从行业机遇来看,原材料工业作为我国实体经济的根基,既是产业基础再造的主力军,也是工业绿色发展的主战场,更是保障国民经济循环畅通和赢得国际竞争优势的关键领域。当前,我国原材料工业已进入高质量发展新阶段,随着新发展格局加快构建,国内超大规模市场优势持续释放,新能源、新基建、新一代信息技术等战略性新兴产业对高端有色金属材料的需求日益旺盛,为行业持续健康发展开辟了广阔空间。同时,新一轮科技革命和产业变革正重塑全球经济结构,新一代信息技术与制造业深度融合,为原材料工业的转型升级、锻造新质生产力注入了强劲动能。
  从发展趋势来看,在“一带一路”倡议、京津冀协同发展、新一轮东北振兴等国家重大战略引领下,原材料行业正加速向资源保障有力、结构优化合理、技术先进可靠、绿色环保友好、两化深度融合的现代产业体系转型。具体表现为:发展模式上,正从主要依靠产能规模扩张转向优化结构、提升质量和附加值的内涵式发展;增长动力上,正从依赖矿产资源消耗转向依靠资源高效利用、技术创新和管理升级;结构调整上,重点聚焦技术改造、节能减排、产业集中度提升以及高附加值新产品开发,通过全要素生产率的提升实现产业能级跃升。
  公司产品质量信誉度较高,在东北、华北地区拥有稳定的用户群体,区域市场辐射能力突出;公司依托地域优势、历史积淀、产品质量及技术积累,持续保持行业领先的技术研发能力与生产工艺水平,为巩固和提升市场地位提供了核心支撑。
  2.公司发展战略
  公司以提升经济效益为核心,持续优化经营规模与资产运营效率,稳步提升发展质量,不断增强核心竞争力。进一步聚焦主业发展,合理延伸产业链条,持续扩大产业规模,提升抗风险能力。持续推进精细化管理,紧密贴合市场需求,优化产品结构,严控成本费用,不断提升产品品质。依托多元平台建设,积极培育健康向上的企业文化,促进公司持续稳健发展。
  3.2026年生产计划和目标
  完成有色金属总量39万吨,化工产品总量74.2万吨;其中锌26万吨、铅3万吨、铜10万吨、硫酸73万吨、硫酸锌1.2万吨。
  围绕以上目标,公司2026年将重点作好以下方面工作:
  (1)强化生产体系建设,全力攻坚年度生产经营目标
  强化现代化生产组织体系建设,深化动态指标精益管控与系统潜能深度挖掘,为年度生产经营目标达成提供坚实保障。生产系统加快工艺迭代,实施精准配料与过程闭环控制,保障电解锌系统长周期高效稳定运行。 稳步提升矿产铜、阴极铜产能利用率,为产量提升创造条件;完善资源高效循环利用体系,构建贵金属高效富集提纯新工艺,提升金银等稀贵金属回收率与产出量,在稳定保障生产需求基础上降低单位综合能耗与加工成本,持续提升核心竞争力与发展质效。
  (2)深耕经营创效,提升经营效益
  市场营销是完成公司效益目标的关键抓手,经营系统要殚精竭虑,坚持效益导向,精准研判市场,提升决策与执行力,防控经营风险。一是主攻“效益源头”,进一步打通国内外优质资源渠道,强化战略协同与灵活调配,在高富含原料采购上实现新突破,以质量溢价提升营销创效;二是深耕“价值实现”,强化购销定价的精细管理和科学决策,深化与大客户的战略合作,提高直供直销比例,巩固锌品升水优势,实现价值最大化;三是筑牢“风险堤坝”,科学运用期现结合等工具,积极应对价格波动风险,保障经营成果稳定。
  (3)深化精益管理,夯实高质量发展硬支撑
  持续优化运营管控模式,健全供产销一体化联动机制,增强市场应变力,提升整体效益。一是经营系统完善研判预警机制,严控采购与库存风险,保障产销平衡。二是生产系统要狠抓成本管控,夯实定额指标,降低工艺总成本。坚持精耕细作,将“优化原料结构、加快中间物料处理与变现”作为一项重要课题,跨区域探讨,全方位攻关,成为新的利润增长点;三是全流程精细能源管控,优化用能结构,强化定额考核,推动节能降耗再上新水平;四是财务系统要强化预算硬约束,严控成本边界,优化融资结构,降低财务费用;五是持续完善技术质量考核体系,推动产品质量稳步提升,积极适应市场多样化需求。
  (4)坚持科技创新,打造高质量发展新动能
  公司坚持以创新驱动发展,围绕提质增效、绿色低碳、推动产业链与创新链深度融合。一是着力推进工艺技术与管理创新,实施挥发窑处理湿法炼锌原料、处理高杂矿脱杂技术等工艺研究,进一步优化原燃料结构,推动复杂矿种与中间物料处理能力,提升生产质效;二是以科技创新与高效生产相结合为导向,深化与科研院所的合作与技术交流,搭建产学研一体化平台,持续推进技术升级与管理创新,赋能高质量发展;三是依托“葫锌”品牌优势,瞄准行业前沿,布局产品升级迭代,持续提升品牌影响力。
  4.公司面对的风险及应对措施
  宏观经济波动风险:面对国内外宏观经济政策调整、全球经济复苏分化及大宗商品价格波动加剧,公司下游行业需求结构性变化将直接影响经营业绩。对此,公司将强化风险预判与战略响应能力:密切跟踪国家政策导向、经济走势及行业供需格局变化,建立动态调整机制,通过优化内部管理体系、完善经营策略预案,有效应对市场需求变化;针对金属冶炼行业特征,前瞻性布局技术升级与产品结构调整,提升抵御周期波动与市场风险能力;同时强化全流程风险管控,重点防范原材料价格波动、能源成本上涨、下游需求不及预期等潜在风险,通过加强产学研协同创新、推进绿色低碳转型、完善供应链弹性与套期保值机制、拓展多元市场渠道等举措,构建长期可持续发展能力,在复杂经济环境中把握战略机遇,实现经营业绩稳中提质。
  市场竞争风险:当前金属冶炼行业面临结构性产能过剩、产品同质化竞争加剧及行业集中度提升双重挑战,企业需加速高质量发展与差异化战略转型以规避市场淘汰风险。应对措施:持续优化产品结构,实现原有产品的改造升级,积极开发符合新能源、新材料、高端装备等新产业需求的高端产品,增强品牌核心竞争力,扩大品牌市场影响力,提供优质可靠的产品服务,深化与核心客户长期战略合作,以争取高端稳定的客户群,为公司赢得良好信誉,在国内外市场中抢占先机。 收起▲

产品价格

数据截至(20260430)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260430,6.11,4545.20,0,0,20260430
[[20250506,2.92,3411.4,"SJ"],[20250507,2.95,3381.4,"SJ"],[20250508,2.94,3296.6,"SJ"],[20250509,2.93,3335.4,"SJ"],[20250510,2.93,3335.4,"SJ"],[20250511,2.93,3335.4,"SJ"],[20250512,2.94,3220,"SJ"],[20250513,2.94,3240.3,"SJ"],[20250514,2.96,3181.4,"SJ"],[20250515,2.94,3220.7,"SJ"],[20250516,2.95,3182.1,"SJ"],[20250517,2.95,3182.1,"SJ"],[20250518,2.95,3182.1,"SJ"],[20250519,3.01,3228.9,"SJ"],[20250520,3.02,3280.3,"SJ"],[20250521,3.03,3309.3,"SJ"],[20250522,2.98,3292.3,"SJ"],[20250523,2.94,3363.6,"SJ"],[20250524,2.94,3363.6,"SJ"],[20250525,2.94,3363.6,"SJ"],[20250526,2.97,3363.6,"SJ"],[20250527,2.98,3299.1,"SJ"],[20250528,2.95,3293.6,"SJ"],[20250529,2.98,3317.1,"SJ"],[20250530,2.94,3288.9,"SJ"],[20250531,2.94,3288.9,"SJ"],[20250601,2.94,3288.9,"SJ"],[20250602,2.94,3370.6,"SJ"],[20250603,2.95,3350.2,"SJ"],[20250604,3.02,3373.5,"SJ"],[20250605,2.99,3350.7,"SJ"],[20250606,3.07,3322.7,"SJ"],[20250607,3.07,3322.7,"SJ"],[20250608,3.07,3322.7,"SJ"],[20250609,3.07,3332.1,"SJ"],[20250610,3.05,3320.9,"SJ"],[20250611,3.11,3321.3,"SJ"],[20250612,3.09,3380.9,"SJ"],[20250613,3.09,3431.2,"SJ"],[20250614,3.09,3431.2,"SJ"],[20250615,3.09,3431.2,"SJ"],[20250616,3.06,3396.4,"SJ"],[20250617,3.07,3386.6,"SJ"],[20250618,3.03,3389.8,"SJ"],[20250619,2.98,3389.8,"SJ"],[20250620,2.93,3368.1,"SJ"],[20250621,2.93,3368.1,"SJ"],[20250622,2.93,3368.1,"SJ"],[20250623,2.97,3377.7,"SJ"],[20250624,3.02,3317.4,"SJ"],[20250625,3.04,3327.1,"SJ"],[20250626,3.05,3333.5,"SJ"],[20250627,3.14,3273.7,"SJ"],[20250628,3.14,3273.7,"SJ"],[20250629,3.14,3273.7,"SJ"],[20250630,3.14,3294.4,"SJ"],[20250701,3.17,3336.7,"SJ"],[20250702,3.21,3348,"SJ"],[20250703,3.23,3331.6,"SJ"],[20250704,3.17,3331.6,"SJ"],[20250705,3.17,3331.6,"SJ"],[20250706,3.17,3331.6,"SJ"],[20250707,3.17,3332.2,"SJ"],[20250708,3.21,3307,"SJ"],[20250709,3.18,3311.6,"SJ"],[20250710,3.22,3317.4,"SJ"],[20250711,3.34,3356,"SJ"],[20250712,3.34,3356,"SJ"],[20250713,3.34,3356,"SJ"],[20250714,3.32,3351.5,"SJ"],[20250715,3.28,3329.8,"SJ"],[20250716,3.24,3352.5,"SJ"],[20250717,3.21,3340.1,"SJ"],[20250718,3.53,3353,"SJ"],[20250719,3.53,3353,"SJ"],[20250720,3.53,3353,"SJ"],[20250721,3.51,3401.9,"SJ"],[20250722,3.52,3439.2,"SJ"],[20250723,3.52,3394.1,"SJ"],[20250724,3.6,3371,"SJ"],[20250725,3.52,3334,"SJ"],[20250726,3.52,3334,"SJ"],[20250727,3.52,3334,"SJ"],[20250728,3.46,3309.1,"SJ"],[20250729,3.43,3323.4,"SJ"],[20250730,3.41,3295.8,"SJ"],[20250731,3.3,3293.2,"SJ"],[20250801,3.32,3347.7,"SJ"],[20250802,3.32,3347.7,"SJ"],[20250803,3.32,3347.7,"SJ"],[20250804,3.33,3374.4,"SJ"],[20250805,3.37,3381.9,"SJ"],[20250806,3.39,3380,"SJ"],[20250807,3.4,3400.3,"SJ"],[20250808,3.43,3439.1,"SJ"],[20250809,3.43,3439.1,"SJ"],[20250810,3.43,3439.1,"SJ"],[20250811,3.41,3353.1,"SJ"],[20250812,3.39,3348.9,"SJ"],[20250813,3.45,3358.7,"SJ"],[20250814,3.36,3335.2,"SJ"],[20250815,3.41,3336,"SJ"],[20250816,3.41,3336,"SJ"],[20250817,3.41,3336,"SJ"],[20250818,3.37,3331.7,"SJ"],[20250819,3.39,3313.4,"SJ"],[20250820,3.5,3343.4,"SJ"],[20250821,3.47,3336.9,"SJ"],[20250822,3.45,3374.4,"SJ"],[20250823,3.45,3374.4,"SJ"],[20250824,3.45,3374.4,"SJ"],[20250825,3.59,3373.8,"SJ"],[20250826,3.57,3388.6,"SJ"],[20250827,3.49,3404.6,"SJ"],[20250828,3.48,3431.8,"SJ"],[20250829,3.53,3473.7,"SJ"],[20250830,3.53,3473.7,"SJ"],[20250831,3.53,3473.7,"SJ"],[20250901,3.69,3473.7,"SJ"],[20250902,3.74,3549.4,"SJ"],[20250903,3.6,3593.2,"SJ"],[20250904,3.49,3565.8,"SJ"],[20250905,3.58,3613.2,"SJ"],[20250906,3.58,3613.2,"SJ"],[20250907,3.58,3613.2,"SJ"],[20250908,3.65,3638.1,"SJ"],[20250909,3.68,3643.3,"SJ"],[20250910,3.68,3643.6,"SJ"],[20250911,3.79,3636.9,"SJ"],[20250912,3.88,3649.4,"SJ"],[20250913,3.88,3649.4,"SJ"],[20250914,3.88,3649.4,"SJ"],[20250915,3.85,3682.2,"SJ"],[20250916,3.75,3688.9,"SJ"],[20250917,3.79,3681.8,"SJ"],[20250918,3.6,3643.7,"SJ"],[20250919,3.52,3671.5,"SJ"],[20250920,3.52,3671.5,"SJ"],[20250921,3.52,3671.5,"SJ"],[20250922,3.51,3740.7,"SJ"],[20250923,3.43,3780.6,"SJ"],[20250924,3.48,3732.1,"SJ"],[20250925,3.51,3736.9,"SJ"],[20250926,3.53,3775.3,"SJ"],[20250927,3.53,3775.3,"SJ"],[20250928,3.53,3775.3,"SJ"],[20250929,3.67,3820.9,"SJ"],[20250930,3.89,3840.8,"SJ"],[20251001,3.89,3867.5,"SJ"],[20251002,3.89,3839.7,"SJ"],[20251003,3.89,3880.8,"SJ"],[20251004,3.89,3880.8,"SJ"],[20251005,3.89,3880.8,"SJ"],[20251006,3.89,3948.5,"SJ"],[20251007,3.89,3976.6,"SJ"],[20251008,3.89,4043.3,"SJ"],[20251009,4.03,3946.3,"SJ"],[20251010,3.95,3975.9,"SJ"],[20251011,3.95,3975.9,"SJ"],[20251012,3.95,3975.9,"SJ"],[20251013,4.03,4108.6,"SJ"],[20251014,4.07,4138.7,"SJ"],[20251015,4.04,4176.9,"SJ"],[20251016,3.94,4280.2,"SJ"],[20251017,3.93,4189.9,"SJ"],[20251018,3.93,4189.9,"SJ"],[20251019,3.93,4189.9,"SJ"],[20251020,3.86,4336.4,"SJ"],[20251021,3.88,4087.7,"SJ"],[20251022,3.85,4044.4,"SJ"],[20251023,3.93,4125.5,"SJ"],[20251024,3.96,4118.4,"SJ"],[20251025,3.96,4118.4,"SJ"],[20251026,3.96,4118.4,"SJ"],[20251027,3.91,4001.9,"SJ"],[20251028,3.81,3966.2,"SJ"],[20251029,3.97,3983.7,"SJ"],[20251030,3.91,4001.3,"SJ"],[20251031,3.87,3982.2,"SJ"],[20251101,3.87,3982.2,"SJ"],[20251102,3.87,3982.2,"SJ"],[20251103,3.92,4000.3,"SJ"],[20251104,3.93,3947.7,"SJ"],[20251105,3.97,3980.3,"SJ"],[20251106,4.11,3979.9,"SJ"],[20251107,4.07,3999.4,"SJ"],[20251108,4.07,3999.4,"SJ"],[20251109,4.07,3999.4,"SJ"],[20251110,4.14,4111.8,"SJ"],[20251111,4.15,4106.8,"SJ"],[20251112,4.16,4204.4,"SJ"],[20251113,4.24,4186.9,"SJ"],[20251114,4.3,4087.6,"SJ"],[20251115,4.3,4087.6,"SJ"],[20251116,4.3,4087.6,"SJ"],[20251117,4.3,4068.3,"SJ"],[20251118,4.07,4061.3,"SJ"],[20251119,4.3,4077.7,"SJ"],[20251120,4.19,4056.5,"SJ"],[20251121,3.78,4076.7,"SJ"],[20251122,3.78,4076.7,"SJ"],[20251123,3.78,4076.7,"SJ"],[20251124,3.75,4091.9,"SJ"],[20251125,3.94,4139.2,"SJ"],[20251126,3.89,4165.2,"SJ"],[20251127,3.88,4165.2,"SJ"],[20251128,3.92,4218.3,"SJ"],[20251129,3.92,4218.3,"SJ"],[20251130,3.92,4218.3,"SJ"],[20251201,4.01,4239.3,"SJ"],[20251202,3.95,4186.6,"SJ"],[20251203,3.99,4199.3,"SJ"],[20251204,3.94,4211.8,"SJ"],[20251205,4.13,4212.9,"SJ"],[20251206,4.13,4212.9,"SJ"],[20251207,4.13,4212.9,"SJ"],[20251208,4.09,4187.2,"SJ"],[20251209,3.92,4206.7,"SJ"],[20251210,3.95,4196.4,"SJ"],[20251211,3.88,4285.5,"SJ"],[20251212,3.87,4300.1,"SJ"],[20251213,3.87,4300.1,"SJ"],[20251214,3.87,4300.1,"SJ"],[20251215,3.82,4306.7,"SJ"],[20251216,3.69,4304.5,"SJ"],[20251217,3.76,4347.5,"SJ"],[20251218,3.92,4339.5,"SJ"],[20251219,4.01,4361.4,"SJ"],[20251220,4.01,4361.4,"SJ"],[20251221,4.01,4361.4,"SJ"],[20251222,4.07,4444.6,"SJ"],[20251223,4.03,4482.8,"SJ"],[20251224,4.03,4480.6,"SJ"],[20251225,3.99,4480.6,"SJ"],[20251226,4.13,4529.1,"SJ"],[20251227,4.13,4529.1,"SJ"],[20251228,4.13,4529.1,"SJ"],[20251229,4.08,4325.1,"SJ"],[20251230,4.07,4370.1,"SJ"],[20251231,4.09,4325.6,"SJ"],[20260101,4.09,4325.6,"SJ"],[20260102,4.09,4314.4,"SJ"],[20260103,4.09,4314.4,"SJ"],[20260104,4.09,4314.4,"SJ"],[20260105,4.12,4436.9,"SJ"],[20260106,4.31,4482.2,"SJ"],[20260107,4.28,4449.3,"SJ"],[20260108,4.23,4449.7,"SJ"],[20260109,4.4,4490.3,"SJ"],[20260110,4.4,4490.3,"SJ"],[20260111,4.4,4490.3,"SJ"],[20260112,4.37,4604.3,"SJ"],[20260113,4.37,4589.2,"SJ"],[20260114,4.39,4626.3,"SJ"],[20260115,4.83,4616.3,"SJ"],[20260116,4.94,4588.4,"SJ"],[20260117,4.94,4588.4,"SJ"],[20260118,4.94,4588.4,"SJ"],[20260119,5.04,4588.4,"SJ"],[20260120,4.97,4759.6,"SJ"],[20260121,5.2,4831.8,"SJ"],[20260122,5.2,4908.8,"SJ"],[20260123,5.72,4976.2,"SJ"],[20260124,5.72,4976.2,"SJ"],[20260125,5.72,4976.2,"SJ"],[20260126,6.29,5079.7,"SJ"],[20260127,6.46,5079.9,"SJ"],[20260128,7.11,5301.6,"SJ"],[20260129,7.64,5318.4,"SJ"],[20260130,6.88,4713.9,"SJ"],[20260131,6.88,4713.9,"SJ"],[20260201,6.88,4713.9,"SJ"],[20260202,6.19,4622.5,"SJ"],[20260203,6.26,4903.7,"SJ"],[20260204,5.85,4920.4,"SJ"],[20260205,5.55,4861.4,"SJ"],[20260206,5.57,4951.2,"SJ"],[20260207,5.57,4951.2,"SJ"],[20260208,5.57,4951.2,"SJ"],[20260209,5.73,5050.9,"SJ"],[20260210,5.57,5003.8,"SJ"],[20260211,5.72,5071.6,"SJ"],[20260212,5.68,4923.7,"SJ"],[20260213,5.6,5022,"SJ"],[20260214,5.6,5022,"SJ"],[20260215,5.6,5022,"SJ"],[20260216,5.6,5022,"SJ"],[20260217,5.6,4882.9,"SJ"],[20260218,5.6,4986.5,"SJ"],[20260219,5.6,4975.9,"SJ"],[20260220,5.6,5059.3,"SJ"],[20260221,5.6,5059.3,"SJ"],[20260222,5.6,5059.3,"SJ"],[20260223,5.6,5204.7,"SJ"],[20260224,5.93,5155.8,"SJ"],[20260225,6.52,5206.4,"SJ"],[20260226,6.52,5176.5,"SJ"],[20260227,7.11,5230.5,"SJ"],[20260228,7.11,5230.5,"SJ"],[20260301,7.11,5230.5,"SJ"],[20260302,7.68,5294.4,"SJ"],[20260303,6.95,5107.4,"SJ"],[20260304,6.98,5120.2,"SJ"],[20260305,6.72,5065.3,"SJ"],[20260306,6.66,5146.1,"SJ"],[20260307,6.66,5146.1,"SJ"],[20260308,6.66,5146.1,"SJ"],[20260309,6.54,5091.5,"SJ"],[20260310,6.51,5229.7,"SJ"],[20260311,6.39,5167.4,"SJ"],[20260312,6.41,5115.8,"SJ"],[20260313,6.05,5052.5,"SJ"],[20260314,6.05,5052.5,"SJ"],[20260315,6.05,5052.5,"SJ"],[20260316,5.94,4994,"SJ"],[20260317,5.96,5001,"SJ"],[20260318,5.89,4889.9,"SJ"],[20260319,5.52,4600.7,"SJ"],[20260320,5.35,4570.4,"SJ"],[20260321,5.35,4570.4,"SJ"],[20260322,5.35,4570.4,"SJ"],[20260323,4.98,4404.1,"SJ"],[20260324,5.27,4399.3,"SJ"],[20260325,5.35,4549.8,"SJ"],[20260326,5.21,4375.5,"SJ"],[20260327,5.33,4492,"SJ"],[20260328,5.33,4492,"SJ"],[20260329,5.33,4492,"SJ"],[20260330,5.42,4526,"SJ"],[20260331,5.27,4647.6,"SJ"],[20260401,5.34,4783.2,"SJ"],[20260402,5.2,4651.5,"SJ"],[20260403,5.12,4651.5,"SJ"],[20260404,5.12,4651.5,"SJ"],[20260405,5.12,4651.5,"SJ"],[20260406,5.12,4656.8,"SJ"],[20260407,5.22,4657.1,"SJ"],[20260408,5.51,4749.5,"SJ"],[20260409,5.38,4792.2,"SJ"],[20260410,5.3,4761.9,"SJ"],[20260411,5.3,4761.9,"SJ"],[20260412,5.3,4761.9,"SJ"],[20260413,5.35,4742.4,"SJ"],[20260414,5.42,4825,"SJ"],[20260415,5.28,4800,"SJ"],[20260416,5.48,4785.4,"SJ"],[20260417,5.77,4857.6,"SJ"],[20260418,5.77,4857.6,"SJ"],[20260419,5.77,4857.6,"SJ"],[20260420,5.89,4806.6,"SJ"],[20260421,5.75,4698.4,"SJ"],[20260422,6.33,4732.5,"SJ"],[20260423,6.74,4705.1,"SJ"],[20260424,6.54,4722.3,"SJ"],[20260425,6.54,4722.3,"SJ"],[20260426,6.54,4722.3,"SJ"],[20260427,6.24,4675.4,"SJ"],[20260428,5.93,4591.5,"SJ"],[20260429,6.11,4545.2,"SJ"],[20260430,6.11,4545.2,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65810685949815}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27497099252716}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.5384184554802}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.77441585706462}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.72468159235505}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34967066377563}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1\u9500\u552e","zybl":0.9901690336933}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48902177625735}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.48508644701884}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.82062246050172}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.86165539821619}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.68960008950527}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.48272176471524}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u94dc\u4ea7\u54c1\u3001\u78f7\u77ff\u77f3\u53ca\u94c1\u4ea7\u54c1\u9500\u552e","zybl":0.5027895029718}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7ecf\u5178\u9ec4\u91d1\u9970\u54c1","zybl":0.59848022577244}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.81169240829394}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.45700549416794}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98597117292192}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.97642529699261}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.9344475293066}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.99956879787713}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99902607506654}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.41915942431098}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.54979907136228}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99682125995582}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48624649565573}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.54745776942869}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.52179320436584}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.9410601285349}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63220415243043}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.53227933218263}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.60022201183884}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.48696160952415}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90903392355204}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83840416095067}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74140721882265}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u6750\u6599","zybl":0.36974319667523}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.4996725644023}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.4141737291459}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.29401995572075}]]
20260430,6.11,12992.00,0,0,20260430
[[20250506,2.92,9500,"SJ"],[20250507,2.95,9486,"SJ"],[20250508,2.94,9413,"SJ"],[20250509,2.93,9485.5,"SJ"],[20250510,2.93,9485.5,"SJ"],[20250511,2.93,9485.5,"SJ"],[20250512,2.94,9590,"SJ"],[20250513,2.94,9534,"SJ"],[20250514,2.96,9649.5,"SJ"],[20250515,2.94,9537.5,"SJ"],[20250516,2.95,9534,"SJ"],[20250517,2.95,9534,"SJ"],[20250518,2.95,9534,"SJ"],[20250519,3.01,9545,"SJ"],[20250520,3.02,9530,"SJ"],[20250521,3.03,9532.5,"SJ"],[20250522,2.98,9493,"SJ"],[20250523,2.94,9595,"SJ"],[20250524,2.94,9595,"SJ"],[20250525,2.94,9595,"SJ"],[20250526,2.97,9595,"SJ"],[20250527,2.98,9653,"SJ"],[20250528,2.95,9682,"SJ"],[20250529,2.98,9641.5,"SJ"],[20250530,2.94,9623,"SJ"],[20250531,2.94,9623,"SJ"],[20250601,2.94,9623,"SJ"],[20250602,2.94,9655,"SJ"],[20250603,2.95,9643,"SJ"],[20250604,3.02,9673.5,"SJ"],[20250605,2.99,9834,"SJ"],[20250606,3.07,9795,"SJ"],[20250607,3.07,9795,"SJ"],[20250608,3.07,9795,"SJ"],[20250609,3.07,9849,"SJ"],[20250610,3.05,9854,"SJ"],[20250611,3.11,9730,"SJ"],[20250612,3.09,9779,"SJ"],[20250613,3.09,9658,"SJ"],[20250614,3.09,9658,"SJ"],[20250615,3.09,9658,"SJ"],[20250616,3.06,9738,"SJ"],[20250617,3.07,9820.5,"SJ"],[20250618,3.03,9841,"SJ"],[20250619,2.98,9712,"SJ"],[20250620,2.93,9945,"SJ"],[20250621,2.93,9945,"SJ"],[20250622,2.93,9945,"SJ"],[20250623,2.97,10035,"SJ"],[20250624,3.02,9930.5,"SJ"],[20250625,3.04,9810,"SJ"],[20250626,3.05,10115,"SJ"],[20250627,3.14,10051,"SJ"],[20250628,3.14,10051,"SJ"],[20250629,3.14,10051,"SJ"],[20250630,3.14,10040,"SJ"],[20250701,3.17,10061,"SJ"],[20250702,3.21,10045,"SJ"],[20250703,3.23,10120,"SJ"],[20250704,3.17,9970.5,"SJ"],[20250705,3.17,9970.5,"SJ"],[20250706,3.17,9970.5,"SJ"],[20250707,3.17,9893,"SJ"],[20250708,3.21,9925,"SJ"],[20250709,3.18,9635,"SJ"],[20250710,3.22,9752,"SJ"],[20250711,3.34,9637.5,"SJ"],[20250712,3.34,9637.5,"SJ"],[20250713,3.34,9637.5,"SJ"],[20250714,3.32,9555,"SJ"],[20250715,3.28,9564,"SJ"],[20250716,3.24,9563,"SJ"],[20250717,3.21,9586,"SJ"],[20250718,3.53,9667,"SJ"],[20250719,3.53,9667,"SJ"],[20250720,3.53,9667,"SJ"],[20250721,3.51,9773.5,"SJ"],[20250722,3.52,9818.5,"SJ"],[20250723,3.52,9862,"SJ"],[20250724,3.6,9861,"SJ"],[20250725,3.52,9788,"SJ"],[20250726,3.52,9788,"SJ"],[20250727,3.52,9788,"SJ"],[20250728,3.46,9783,"SJ"],[20250729,3.43,9733.5,"SJ"],[20250730,3.41,9699.5,"SJ"],[20250731,3.3,9606,"SJ"],[20250801,3.32,9535.5,"SJ"],[20250802,3.32,9535.5,"SJ"],[20250803,3.32,9535.5,"SJ"],[20250804,3.33,9622.5,"SJ"],[20250805,3.37,9576.5,"SJ"],[20250806,3.39,9604.5,"SJ"],[20250807,3.4,9636.5,"SJ"],[20250808,3.43,9627,"SJ"],[20250809,3.43,9627,"SJ"],[20250810,3.43,9627,"SJ"],[20250811,3.41,9643.5,"SJ"],[20250812,3.39,9661.5,"SJ"],[20250813,3.45,9746.5,"SJ"],[20250814,3.36,9665.5,"SJ"],[20250815,3.41,9621,"SJ"],[20250816,3.41,9621,"SJ"],[20250817,3.41,9621,"SJ"],[20250818,3.37,9626.5,"SJ"],[20250819,3.39,9621.5,"SJ"],[20250820,3.5,9576.5,"SJ"],[20250821,3.47,9611,"SJ"],[20250822,3.45,9643,"SJ"],[20250823,3.45,9643,"SJ"],[20250824,3.45,9643,"SJ"],[20250825,3.59,9643,"SJ"],[20250826,3.57,9707.5,"SJ"],[20250827,3.49,9682,"SJ"],[20250828,3.48,9703.5,"SJ"],[20250829,3.53,9805,"SJ"],[20250830,3.53,9805,"SJ"],[20250831,3.53,9805,"SJ"],[20250901,3.69,9804.5,"SJ"],[20250902,3.74,9773.5,"SJ"],[20250903,3.6,9873,"SJ"],[20250904,3.49,9813,"SJ"],[20250905,3.58,9881,"SJ"],[20250906,3.58,9881,"SJ"],[20250907,3.58,9881,"SJ"],[20250908,3.65,9810.5,"SJ"],[20250909,3.68,9822.5,"SJ"],[20250910,3.68,9847,"SJ"],[20250911,3.79,9926,"SJ"],[20250912,3.88,10004.5,"SJ"],[20250913,3.88,10004.5,"SJ"],[20250914,3.88,10004.5,"SJ"],[20250915,3.85,9986,"SJ"],[20250916,3.75,10071.5,"SJ"],[20250917,3.79,9894,"SJ"],[20250918,3.6,9895,"SJ"],[20250919,3.52,9904,"SJ"],[20250920,3.52,9904,"SJ"],[20250921,3.52,9904,"SJ"],[20250922,3.51,9921.5,"SJ"],[20250923,3.43,9900,"SJ"],[20250924,3.48,9862,"SJ"],[20250925,3.51,10312,"SJ"],[20250926,3.53,10125.5,"SJ"],[20250927,3.53,10125.5,"SJ"],[20250928,3.53,10125.5,"SJ"],[20250929,3.67,10233,"SJ"],[20250930,3.89,10300,"SJ"],[20251001,3.89,10263,"SJ"],[20251002,3.89,10455,"SJ"],[20251003,3.89,10537.5,"SJ"],[20251004,3.89,10537.5,"SJ"],[20251005,3.89,10537.5,"SJ"],[20251006,3.89,10609.5,"SJ"],[20251007,3.89,10643,"SJ"],[20251008,3.89,10738,"SJ"],[20251009,4.03,10866.5,"SJ"],[20251010,3.95,10735,"SJ"],[20251011,3.95,10735,"SJ"],[20251012,3.95,10735,"SJ"],[20251013,4.03,10617.5,"SJ"],[20251014,4.07,10600,"SJ"],[20251015,4.04,10702,"SJ"],[20251016,3.94,10495,"SJ"],[20251017,3.93,10527.5,"SJ"],[20251018,3.93,10527.5,"SJ"],[20251019,3.93,10527.5,"SJ"],[20251020,3.86,10581,"SJ"],[20251021,3.88,10612,"SJ"],[20251022,3.85,10600,"SJ"],[20251023,3.93,10797,"SJ"],[20251024,3.96,10807,"SJ"],[20251025,3.96,10807,"SJ"],[20251026,3.96,10807,"SJ"],[20251027,3.91,10987,"SJ"],[20251028,3.81,10917,"SJ"],[20251029,3.97,11067.5,"SJ"],[20251030,3.91,10949,"SJ"],[20251031,3.87,10901.5,"SJ"],[20251101,3.87,10901.5,"SJ"],[20251102,3.87,10901.5,"SJ"],[20251103,3.92,10872.5,"SJ"],[20251104,3.93,10600.5,"SJ"],[20251105,3.97,10603,"SJ"],[20251106,4.11,10723,"SJ"],[20251107,4.07,10720,"SJ"],[20251108,4.07,10720,"SJ"],[20251109,4.07,10720,"SJ"],[20251110,4.14,10800,"SJ"],[20251111,4.15,10777,"SJ"],[20251112,4.16,10833,"SJ"],[20251113,4.24,10942,"SJ"],[20251114,4.3,10851,"SJ"],[20251115,4.3,10851,"SJ"],[20251116,4.3,10851,"SJ"],[20251117,4.3,10799,"SJ"],[20251118,4.07,10649,"SJ"],[20251119,4.3,10784,"SJ"],[20251120,4.19,10789,"SJ"],[20251121,3.78,10685.5,"SJ"],[20251122,3.78,10685.5,"SJ"],[20251123,3.78,10685.5,"SJ"],[20251124,3.75,10795,"SJ"],[20251125,3.94,10876,"SJ"],[20251126,3.89,10978,"SJ"],[20251127,3.88,10934,"SJ"],[20251128,3.92,11004,"SJ"],[20251129,3.92,11004,"SJ"],[20251130,3.92,11004,"SJ"],[20251201,4.01,11299,"SJ"],[20251202,3.95,11285,"SJ"],[20251203,3.99,11437,"SJ"],[20251204,3.94,11472,"SJ"],[20251205,4.13,11645,"SJ"],[20251206,4.13,11645,"SJ"],[20251207,4.13,11645,"SJ"],[20251208,4.09,11695,"SJ"],[20251209,3.92,11563.5,"SJ"],[20251210,3.95,11645,"SJ"],[20251211,3.88,11740,"SJ"],[20251212,3.87,11816,"SJ"],[20251213,3.87,11816,"SJ"],[20251214,3.87,11816,"SJ"],[20251215,3.82,11774.5,"SJ"],[20251216,3.69,11636,"SJ"],[20251217,3.76,11720,"SJ"],[20251218,3.92,11721.5,"SJ"],[20251219,4.01,11845,"SJ"],[20251220,4.01,11845,"SJ"],[20251221,4.01,11845,"SJ"],[20251222,4.07,11940,"SJ"],[20251223,4.03,12070,"SJ"],[20251224,4.03,12253,"SJ"],[20251225,3.99,12253,"SJ"],[20251226,4.13,12253,"SJ"],[20251227,4.13,12253,"SJ"],[20251228,4.13,12253,"SJ"],[20251229,4.08,12306,"SJ"],[20251230,4.07,12512,"SJ"],[20251231,4.09,12504,"SJ"],[20260101,4.09,12504,"SJ"],[20260102,4.09,12571,"SJ"],[20260103,4.09,12571,"SJ"],[20260104,4.09,12571,"SJ"],[20260105,4.12,12884,"SJ"],[20260106,4.31,13269.5,"SJ"],[20260107,4.28,13145,"SJ"],[20260108,4.23,12885,"SJ"],[20260109,4.4,13060,"SJ"],[20260110,4.4,13060,"SJ"],[20260111,4.4,13060,"SJ"],[20260112,4.37,13310,"SJ"],[20260113,4.37,13310,"SJ"],[20260114,4.39,13335,"SJ"],[20260115,4.83,13205,"SJ"],[20260116,4.94,13000,"SJ"],[20260117,4.94,13000,"SJ"],[20260118,4.94,13000,"SJ"],[20260119,5.04,13000,"SJ"],[20260120,4.97,13059,"SJ"],[20260121,5.2,12898,"SJ"],[20260122,5.2,12632,"SJ"],[20260123,5.72,12920.5,"SJ"],[20260124,5.72,12920.5,"SJ"],[20260125,5.72,12920.5,"SJ"],[20260126,6.29,13195,"SJ"],[20260127,6.46,12980,"SJ"],[20260128,7.11,12994,"SJ"],[20260129,7.64,13844,"SJ"],[20260130,6.88,13369.5,"SJ"],[20260131,6.88,13369.5,"SJ"],[20260201,6.88,13369.5,"SJ"],[20260202,6.19,12987,"SJ"],[20260203,6.26,13295,"SJ"],[20260204,5.85,13247,"SJ"],[20260205,5.55,12822,"SJ"],[20260206,5.57,12840,"SJ"],[20260207,5.57,12840,"SJ"],[20260208,5.57,12840,"SJ"],[20260209,5.73,12980,"SJ"],[20260210,5.57,13002,"SJ"],[20260211,5.72,13327,"SJ"],[20260212,5.68,13172,"SJ"],[20260213,5.6,12719,"SJ"],[20260214,5.6,12719,"SJ"],[20260215,5.6,12719,"SJ"],[20260216,5.6,12757,"SJ"],[20260217,5.6,12561,"SJ"],[20260218,5.6,12603,"SJ"],[20260219,5.6,12626,"SJ"],[20260220,5.6,12750,"SJ"],[20260221,5.6,12750,"SJ"],[20260222,5.6,12750,"SJ"],[20260223,5.6,12832,"SJ"],[20260224,5.93,13011,"SJ"],[20260225,6.52,13171,"SJ"],[20260226,6.52,13215,"SJ"],[20260227,7.11,13439.5,"SJ"],[20260228,7.11,13439.5,"SJ"],[20260301,7.11,13439.5,"SJ"],[20260302,7.68,13230,"SJ"],[20260303,6.95,12820,"SJ"],[20260304,6.98,12960,"SJ"],[20260305,6.72,12841,"SJ"],[20260306,6.66,12808,"SJ"],[20260307,6.66,12808,"SJ"],[20260308,6.66,12808,"SJ"],[20260309,6.54,12750.5,"SJ"],[20260310,6.51,12920.5,"SJ"],[20260311,6.39,12850.5,"SJ"],[20260312,6.41,12896.5,"SJ"],[20260313,6.05,12758,"SJ"],[20260314,6.05,12758,"SJ"],[20260315,6.05,12758,"SJ"],[20260316,5.94,12759.5,"SJ"],[20260317,5.96,12677,"SJ"],[20260318,5.89,12503,"SJ"],[20260319,5.52,11826,"SJ"],[20260320,5.35,12021.5,"SJ"],[20260321,5.35,12021.5,"SJ"],[20260322,5.35,12021.5,"SJ"],[20260323,4.98,11891,"SJ"],[20260324,5.27,11878.5,"SJ"],[20260325,5.35,12135,"SJ"],[20260326,5.21,12108,"SJ"],[20260327,5.33,12046,"SJ"],[20260328,5.33,12046,"SJ"],[20260329,5.33,12046,"SJ"],[20260330,5.42,12137,"SJ"],[20260331,5.27,12160,"SJ"],[20260401,5.34,12270,"SJ"],[20260402,5.2,12147,"SJ"],[20260403,5.12,12147,"SJ"],[20260404,5.12,12147,"SJ"],[20260405,5.12,12147,"SJ"],[20260406,5.12,12147,"SJ"],[20260407,5.22,12252,"SJ"],[20260408,5.51,12552,"SJ"],[20260409,5.38,12455,"SJ"],[20260410,5.3,12660.5,"SJ"],[20260411,5.3,12660.5,"SJ"],[20260412,5.3,12660.5,"SJ"],[20260413,5.35,12820.5,"SJ"],[20260414,5.42,13095,"SJ"],[20260415,5.28,13155,"SJ"],[20260416,5.48,13180,"SJ"],[20260417,5.77,13149,"SJ"],[20260418,5.77,13149,"SJ"],[20260419,5.77,13149,"SJ"],[20260420,5.89,13163,"SJ"],[20260421,5.75,13200.5,"SJ"],[20260422,6.33,13198,"SJ"],[20260423,6.74,13190,"SJ"],[20260424,6.54,13230,"SJ"],[20260425,6.54,13230,"SJ"],[20260426,6.54,13230,"SJ"],[20260427,6.24,13212,"SJ"],[20260428,5.93,12890.5,"SJ"],[20260429,6.11,12992,"SJ"],[20260430,6.11,12992,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97545106937134}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.1400","JLR":"47271220.4200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.59235635690352}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"","zybl":""}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1\u9500\u552e","zybl":0.9901690336933}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8932145.5800","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.89103279524663}],[{"ZGB":"2089480696","LTGB":"1247309137","MGSY":"0.1100","JLR":"220972155.2900","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u7cbe\u77ff\u53ca\u7c89\u672b\u4ea7\u54c1","zybl":0.31595203150553}],[{"ZGB":"581527759","LTGB":"512854950","MGSY":"0.0541","JLR":"31133457.7400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.52083446818428}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0012","JLR":"-2046233.2000","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.74687966685015}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"-0.0258","JLR":"-13439922.4100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u94ec\u94c1\u77ff","zybl":0.53304653288094}],[{"ZGB":"1323343247","LTGB":"1322492350","MGSY":"-0.0937","JLR":"-124040094.7900","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.56195026186906}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48902177625735}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.48508644701884}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.31962092706083}],[{"ZGB":"332800000","LTGB":"254800000","MGSY":"0.1290","JLR":"43057240.2100","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.34459593216315}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.1928","JLR":"125830298.7400","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.64796270450925}],[{"ZGB":"4107435885","LTGB":"1469261844","MGSY":"0.0504","JLR":"206955778.8000","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.58756104732703}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.1868","JLR":"134780160.9400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.91446720427825}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.48272176471524}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e09\u53cb\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u94dc\u4ea7\u54c1\u3001\u78f7\u77ff\u77f3\u53ca\u94c1\u4ea7\u54c1\u9500\u552e","zybl":0.5027895029718}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0300","JLR":"7724298.0300","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.77759379999975}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3400","JLR":"5150787000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.83241131067304}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.95902969376183}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u7535\u79ef\u94dc","zybl":0.63823992974391}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.1600","JLR":"584016189.5200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1\u5206\u90e8","zybl":0.94126349693889}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0180","JLR":"-6485737.5300","code":"600119","name":"*ST\u957f\u6295","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.50895874949672}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1424388579","LTGB":"1412994679","MGSY":"0.0062","JLR":"8757147.8400","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.30985812239498}],[{"ZGB":"648543589","LTGB":"606664817","MGSY":"-0.0566","JLR":"-36677499.6000","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.45596991704753}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1485497937","LTGB":"1485497937","MGSY":"0.1100","JLR":"150802923.2300","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.51640183180418}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"8710039485","LTGB":"6703639445","MGSY":"0.2000","JLR":"1774197421.6300","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.91366250778482}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"480685993","LTGB":"480672868","MGSY":"0.0179","JLR":"8612854.9800","code":"000159","name":"\u56fd\u9645\u5b9e\u4e1a","zycp":"\u6cb9\u54c1\u53ca\u5316\u5de5\u4ea7\u54c1\u7b49\u6279\u53d1\u4e1a","zybl":0.55838588489658}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.1200","JLR":"94316423.2000","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.9793524787964}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0825","JLR":"49099068.7400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.6946222071085}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.52159472285878}],[{"ZGB":"309197906","LTGB":"250487993","MGSY":"0.0300","JLR":"8302991.8900","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.66947986471353}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.52179320436584}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.56200593290584}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"1508546593","LTGB":"1499350191","MGSY":"0.0891","JLR":"131748337.2900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.96857345331657}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"1201417666","LTGB":"1195089584","MGSY":"0.0400","JLR":"42567795.7300","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.35678653568357}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.60793420392196}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.4602613061744}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.1100","JLR":"49905646.5800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u4e1a\u52a1","zybl":0.53970078464285}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0709","JLR":"-444203857.2100","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.36308283967622}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.45493507227735}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"","zybl":""}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"","zybl":""}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74140721882265}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97630035321635}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.52344026065245}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}]]
20260430,6.11,3314.00,0,0,20260430
[[20250506,2.92,2632.5,"SJ"],[20250507,2.95,2616.5,"SJ"],[20250508,2.94,2619,"SJ"],[20250509,2.93,2653.5,"SJ"],[20250510,2.93,2653.5,"SJ"],[20250511,2.93,2653.5,"SJ"],[20250512,2.94,2680,"SJ"],[20250513,2.94,2705,"SJ"],[20250514,2.96,2765,"SJ"],[20250515,2.94,2724.5,"SJ"],[20250516,2.95,2691.5,"SJ"],[20250517,2.95,2691.5,"SJ"],[20250518,2.95,2691.5,"SJ"],[20250519,3.01,2676.5,"SJ"],[20250520,3.02,2710.5,"SJ"],[20250521,3.03,2693,"SJ"],[20250522,2.98,2697.5,"SJ"],[20250523,2.94,2701.5,"SJ"],[20250524,2.94,2701.5,"SJ"],[20250525,2.94,2701.5,"SJ"],[20250526,2.97,2701.5,"SJ"],[20250527,2.98,2705.5,"SJ"],[20250528,2.95,2687,"SJ"],[20250529,2.98,2675.5,"SJ"],[20250530,2.94,2620,"SJ"],[20250531,2.94,2620,"SJ"],[20250601,2.94,2620,"SJ"],[20250602,2.94,2698,"SJ"],[20250603,2.95,2706.5,"SJ"],[20250604,3.02,2701.5,"SJ"],[20250605,2.99,2686,"SJ"],[20250606,3.07,2666,"SJ"],[20250607,3.07,2666,"SJ"],[20250608,3.07,2666,"SJ"],[20250609,3.07,2649.5,"SJ"],[20250610,3.05,2657.5,"SJ"],[20250611,3.11,2653.5,"SJ"],[20250612,3.09,2642.5,"SJ"],[20250613,3.09,2623,"SJ"],[20250614,3.09,2623,"SJ"],[20250615,3.09,2623,"SJ"],[20250616,3.06,2658,"SJ"],[20250617,3.07,2638.5,"SJ"],[20250618,3.03,2636.5,"SJ"],[20250619,2.98,2640.5,"SJ"],[20250620,2.93,2630.5,"SJ"],[20250621,2.93,2630.5,"SJ"],[20250622,2.93,2630.5,"SJ"],[20250623,2.97,2687,"SJ"],[20250624,3.02,2681.5,"SJ"],[20250625,3.04,2704.5,"SJ"],[20250626,3.05,2768,"SJ"],[20250627,3.14,2779,"SJ"],[20250628,3.14,2779,"SJ"],[20250629,3.14,2779,"SJ"],[20250630,3.14,2751.5,"SJ"],[20250701,3.17,2714,"SJ"],[20250702,3.21,2757.5,"SJ"],[20250703,3.23,2750.5,"SJ"],[20250704,3.17,2724,"SJ"],[20250705,3.17,2724,"SJ"],[20250706,3.17,2724,"SJ"],[20250707,3.17,2684.5,"SJ"],[20250708,3.21,2720.5,"SJ"],[20250709,3.18,2742.5,"SJ"],[20250710,3.22,2777,"SJ"],[20250711,3.34,2738.5,"SJ"],[20250712,3.34,2738.5,"SJ"],[20250713,3.34,2738.5,"SJ"],[20250714,3.32,2730,"SJ"],[20250715,3.28,2697,"SJ"],[20250716,3.24,2711,"SJ"],[20250717,3.21,2737,"SJ"],[20250718,3.53,2818.5,"SJ"],[20250719,3.53,2818.5,"SJ"],[20250720,3.53,2818.5,"SJ"],[20250721,3.51,2838.5,"SJ"],[20250722,3.52,2860,"SJ"],[20250723,3.52,2862,"SJ"],[20250724,3.6,2843.5,"SJ"],[20250725,3.52,2823.5,"SJ"],[20250726,3.52,2823.5,"SJ"],[20250727,3.52,2823.5,"SJ"],[20250728,3.46,2817.5,"SJ"],[20250729,3.43,2805,"SJ"],[20250730,3.41,2785.5,"SJ"],[20250731,3.3,2760.5,"SJ"],[20250801,3.32,2727,"SJ"],[20250802,3.32,2727,"SJ"],[20250803,3.32,2727,"SJ"],[20250804,3.33,2749.5,"SJ"],[20250805,3.37,2758,"SJ"],[20250806,3.39,2788.5,"SJ"],[20250807,3.4,2813,"SJ"],[20250808,3.43,2827,"SJ"],[20250809,3.43,2827,"SJ"],[20250810,3.43,2827,"SJ"],[20250811,3.41,2822,"SJ"],[20250812,3.39,2847.5,"SJ"],[20250813,3.45,2829,"SJ"],[20250814,3.36,2848.5,"SJ"],[20250815,3.41,2795,"SJ"],[20250816,3.41,2795,"SJ"],[20250817,3.41,2795,"SJ"],[20250818,3.37,2777,"SJ"],[20250819,3.39,2768.5,"SJ"],[20250820,3.5,2787,"SJ"],[20250821,3.47,2765.5,"SJ"],[20250822,3.45,2818,"SJ"],[20250823,3.45,2818,"SJ"],[20250824,3.45,2818,"SJ"],[20250825,3.59,2818,"SJ"],[20250826,3.57,2813.5,"SJ"],[20250827,3.49,2761.5,"SJ"],[20250828,3.48,2781,"SJ"],[20250829,3.53,2819,"SJ"],[20250830,3.53,2819,"SJ"],[20250831,3.53,2819,"SJ"],[20250901,3.69,2832.5,"SJ"],[20250902,3.74,2865,"SJ"],[20250903,3.6,2861,"SJ"],[20250904,3.49,2843.5,"SJ"],[20250905,3.58,2861,"SJ"],[20250906,3.58,2861,"SJ"],[20250907,3.58,2861,"SJ"],[20250908,3.65,2876.5,"SJ"],[20250909,3.68,2856,"SJ"],[20250910,3.68,2886.5,"SJ"],[20250911,3.79,2900,"SJ"],[20250912,3.88,2957,"SJ"],[20250913,3.88,2957,"SJ"],[20250914,3.88,2957,"SJ"],[20250915,3.85,2979,"SJ"],[20250916,3.75,2992,"SJ"],[20250917,3.79,2943.5,"SJ"],[20250918,3.6,2916.5,"SJ"],[20250919,3.52,2889,"SJ"],[20250920,3.52,2889,"SJ"],[20250921,3.52,2889,"SJ"],[20250922,3.51,2894,"SJ"],[20250923,3.43,2888.5,"SJ"],[20250924,3.48,2938,"SJ"],[20250925,3.51,2926.5,"SJ"],[20250926,3.53,2888.5,"SJ"],[20250927,3.53,2888.5,"SJ"],[20250928,3.53,2888.5,"SJ"],[20250929,3.67,2940.5,"SJ"],[20250930,3.89,2960,"SJ"],[20251001,3.89,2987.5,"SJ"],[20251002,3.89,3020.5,"SJ"],[20251003,3.89,3034.5,"SJ"],[20251004,3.89,3034.5,"SJ"],[20251005,3.89,3034.5,"SJ"],[20251006,3.89,3007,"SJ"],[20251007,3.89,3046,"SJ"],[20251008,3.89,3005,"SJ"],[20251009,4.03,3010.5,"SJ"],[20251010,3.95,3001.5,"SJ"],[20251011,3.95,3001.5,"SJ"],[20251012,3.95,3001.5,"SJ"],[20251013,4.03,3021,"SJ"],[20251014,4.07,2941.5,"SJ"],[20251015,4.04,2948,"SJ"],[20251016,3.94,2973,"SJ"],[20251017,3.93,2933.5,"SJ"],[20251018,3.93,2933.5,"SJ"],[20251019,3.93,2933.5,"SJ"],[20251020,3.86,2978.5,"SJ"],[20251021,3.88,2988,"SJ"],[20251022,3.85,3029,"SJ"],[20251023,3.93,3017.5,"SJ"],[20251024,3.96,3025.5,"SJ"],[20251025,3.96,3025.5,"SJ"],[20251026,3.96,3025.5,"SJ"],[20251027,3.91,3055,"SJ"],[20251028,3.81,3058,"SJ"],[20251029,3.97,3082.5,"SJ"],[20251030,3.91,3037.5,"SJ"],[20251031,3.87,3055.5,"SJ"],[20251101,3.87,3055.5,"SJ"],[20251102,3.87,3055.5,"SJ"],[20251103,3.92,3100,"SJ"],[20251104,3.93,3088.5,"SJ"],[20251105,3.97,3043,"SJ"],[20251106,4.11,3047,"SJ"],[20251107,4.07,3056.5,"SJ"],[20251108,4.07,3056.5,"SJ"],[20251109,4.07,3056.5,"SJ"],[20251110,4.14,3081,"SJ"],[20251111,4.15,3066.5,"SJ"],[20251112,4.16,3075,"SJ"],[20251113,4.24,3055,"SJ"],[20251114,4.3,3020.5,"SJ"],[20251115,4.3,3020.5,"SJ"],[20251116,4.3,3020.5,"SJ"],[20251117,4.3,2994,"SJ"],[20251118,4.07,2989,"SJ"],[20251119,4.3,2981,"SJ"],[20251120,4.19,3016,"SJ"],[20251121,3.78,2989,"SJ"],[20251122,3.78,2989,"SJ"],[20251123,3.78,2989,"SJ"],[20251124,3.75,3000,"SJ"],[20251125,3.94,2993,"SJ"],[20251126,3.89,3056.5,"SJ"],[20251127,3.88,3015,"SJ"],[20251128,3.92,3055.5,"SJ"],[20251129,3.92,3055.5,"SJ"],[20251130,3.92,3055.5,"SJ"],[20251201,4.01,3096.5,"SJ"],[20251202,3.95,3062.5,"SJ"],[20251203,3.99,3065,"SJ"],[20251204,3.94,3090.5,"SJ"],[20251205,4.13,3098,"SJ"],[20251206,4.13,3098,"SJ"],[20251207,4.13,3098,"SJ"],[20251208,4.09,3121,"SJ"],[20251209,3.92,3090,"SJ"],[20251210,3.95,3082,"SJ"],[20251211,3.88,3203.5,"SJ"],[20251212,3.87,3125,"SJ"],[20251213,3.87,3125,"SJ"],[20251214,3.87,3125,"SJ"],[20251215,3.82,3093.5,"SJ"],[20251216,3.69,3041.5,"SJ"],[20251217,3.76,3073.5,"SJ"],[20251218,3.92,3064,"SJ"],[20251219,4.01,3072.5,"SJ"],[20251220,4.01,3072.5,"SJ"],[20251221,4.01,3072.5,"SJ"],[20251222,4.07,3085,"SJ"],[20251223,4.03,3093.5,"SJ"],[20251224,4.03,3090.5,"SJ"],[20251225,3.99,3090.5,"SJ"],[20251226,4.13,3090.5,"SJ"],[20251227,4.13,3090.5,"SJ"],[20251228,4.13,3090.5,"SJ"],[20251229,4.08,3088.5,"SJ"],[20251230,4.07,3124,"SJ"],[20251231,4.09,3117.5,"SJ"],[20260101,4.09,3117.5,"SJ"],[20260102,4.09,3127,"SJ"],[20260103,4.09,3127,"SJ"],[20260104,4.09,3127,"SJ"],[20260105,4.12,3195,"SJ"],[20260106,4.31,3251,"SJ"],[20260107,4.28,3167.5,"SJ"],[20260108,4.23,3135,"SJ"],[20260109,4.4,3153.5,"SJ"],[20260110,4.4,3153.5,"SJ"],[20260111,4.4,3153.5,"SJ"],[20260112,4.37,3216,"SJ"],[20260113,4.37,3201.5,"SJ"],[20260114,4.39,3276,"SJ"],[20260115,4.83,3314.5,"SJ"],[20260116,4.94,3209,"SJ"],[20260117,4.94,3209,"SJ"],[20260118,4.94,3209,"SJ"],[20260119,5.04,3221.5,"SJ"],[20260120,4.97,3173,"SJ"],[20260121,5.2,3175.5,"SJ"],[20260122,5.2,3211,"SJ"],[20260123,5.72,3260.5,"SJ"],[20260124,5.72,3260.5,"SJ"],[20260125,5.72,3260.5,"SJ"],[20260126,6.29,3342.5,"SJ"],[20260127,6.46,3351,"SJ"],[20260128,7.11,3364,"SJ"],[20260129,7.64,3412,"SJ"],[20260130,6.88,3402,"SJ"],[20260131,6.88,3402,"SJ"],[20260201,6.88,3402,"SJ"],[20260202,6.19,3323.5,"SJ"],[20260203,6.26,3335.5,"SJ"],[20260204,5.85,3309,"SJ"],[20260205,5.55,3302,"SJ"],[20260206,5.57,3345.5,"SJ"],[20260207,5.57,3345.5,"SJ"],[20260208,5.57,3345.5,"SJ"],[20260209,5.73,3375.5,"SJ"],[20260210,5.57,3395,"SJ"],[20260211,5.72,3406.5,"SJ"],[20260212,5.68,3374,"SJ"],[20260213,5.6,3337.5,"SJ"],[20260214,5.6,3337.5,"SJ"],[20260215,5.6,3337.5,"SJ"],[20260216,5.6,3290,"SJ"],[20260217,5.6,3286.5,"SJ"],[20260218,5.6,3353.5,"SJ"],[20260219,5.6,3339.5,"SJ"],[20260220,5.6,3382.5,"SJ"],[20260221,5.6,3382.5,"SJ"],[20260222,5.6,3382.5,"SJ"],[20260223,5.6,3354.5,"SJ"],[20260224,5.93,3377.5,"SJ"],[20260225,6.52,3388.5,"SJ"],[20260226,6.52,3378.5,"SJ"],[20260227,7.11,3317,"SJ"],[20260228,7.11,3317,"SJ"],[20260301,7.11,3317,"SJ"],[20260302,7.68,3317,"SJ"],[20260303,6.95,3269.5,"SJ"],[20260304,6.98,3325.5,"SJ"],[20260305,6.72,3227,"SJ"],[20260306,6.66,3298,"SJ"],[20260307,6.66,3298,"SJ"],[20260308,6.66,3298,"SJ"],[20260309,6.54,3328.5,"SJ"],[20260310,6.51,3345.5,"SJ"],[20260311,6.39,3309,"SJ"],[20260312,6.41,3301.5,"SJ"],[20260313,6.05,3296,"SJ"],[20260314,6.05,3296,"SJ"],[20260315,6.05,3296,"SJ"],[20260316,5.94,3269.5,"SJ"],[20260317,5.96,3227.5,"SJ"],[20260318,5.89,3133.5,"SJ"],[20260319,5.52,3071.5,"SJ"],[20260320,5.35,3069.81,"SJ"],[20260321,5.35,3069.81,"SJ"],[20260322,5.35,3069.81,"SJ"],[20260323,4.98,3077.5,"SJ"],[20260324,5.27,3042,"SJ"],[20260325,5.35,3079.5,"SJ"],[20260326,5.21,3081.5,"SJ"],[20260327,5.33,3115,"SJ"],[20260328,5.33,3115,"SJ"],[20260329,5.33,3115,"SJ"],[20260330,5.42,3182,"SJ"],[20260331,5.27,3227.07,"SJ"],[20260401,5.34,3289.5,"SJ"],[20260402,5.2,3264.5,"SJ"],[20260403,5.12,3264.5,"SJ"],[20260404,5.12,3264.5,"SJ"],[20260405,5.12,3264.5,"SJ"],[20260406,5.12,3264.5,"SJ"],[20260407,5.22,3307,"SJ"],[20260408,5.51,3292.5,"SJ"],[20260409,5.38,3327,"SJ"],[20260410,5.3,3333,"SJ"],[20260411,5.3,3333,"SJ"],[20260412,5.3,3333,"SJ"],[20260413,5.35,3317,"SJ"],[20260414,5.42,3342.5,"SJ"],[20260415,5.28,3397,"SJ"],[20260416,5.48,3424,"SJ"],[20260417,5.77,3446,"SJ"],[20260418,5.77,3446,"SJ"],[20260419,5.77,3446,"SJ"],[20260420,5.89,3408.5,"SJ"],[20260421,5.75,3442.5,"SJ"],[20260422,6.33,3470,"SJ"],[20260423,6.74,3453,"SJ"],[20260424,6.54,3472.5,"SJ"],[20260425,6.54,3472.5,"SJ"],[20260426,6.54,3472.5,"SJ"],[20260427,6.24,3398,"SJ"],[20260428,5.93,3370.5,"SJ"],[20260429,6.11,3314,"SJ"],[20260430,6.11,3314,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u539f\u77ff","zybl":0.47168147401667}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.95894443895152}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0300","JLR":"3047352.8400","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.63086862244729}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u65b0\u5a01\u51cc","zycp":"","zybl":""}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.56200593290584}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.65214397725247}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.52344026065245}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}]]
20260430,6.11,1949.00,0,0,20260430
[[20250506,2.92,1923,"SJ"],[20250507,2.95,1957.5,"SJ"],[20250508,2.94,1944.5,"SJ"],[20250509,2.93,1981.5,"SJ"],[20250510,2.93,1981.5,"SJ"],[20250511,2.93,1981.5,"SJ"],[20250512,2.94,1977.5,"SJ"],[20250513,2.94,1989,"SJ"],[20250514,2.96,1996.5,"SJ"],[20250515,2.94,2004.5,"SJ"],[20250516,2.95,2000,"SJ"],[20250517,2.95,2000,"SJ"],[20250518,2.95,2000,"SJ"],[20250519,3.01,1961.5,"SJ"],[20250520,3.02,1980.5,"SJ"],[20250521,3.03,1974,"SJ"],[20250522,2.98,1970,"SJ"],[20250523,2.94,1991,"SJ"],[20250524,2.94,1991,"SJ"],[20250525,2.94,1991,"SJ"],[20250526,2.97,1991,"SJ"],[20250527,2.98,1985.5,"SJ"],[20250528,2.95,1982.5,"SJ"],[20250529,2.98,1963,"SJ"],[20250530,2.94,1958,"SJ"],[20250531,2.94,1958,"SJ"],[20250601,2.94,1958,"SJ"],[20250602,2.94,1981,"SJ"],[20250603,2.95,1985,"SJ"],[20250604,3.02,1990.5,"SJ"],[20250605,2.99,1978,"SJ"],[20250606,3.07,1978.5,"SJ"],[20250607,3.07,1978.5,"SJ"],[20250608,3.07,1978.5,"SJ"],[20250609,3.07,1986.5,"SJ"],[20250610,3.05,1981.5,"SJ"],[20250611,3.11,1987.5,"SJ"],[20250612,3.09,1996.5,"SJ"],[20250613,3.09,1990.5,"SJ"],[20250614,3.09,1990.5,"SJ"],[20250615,3.09,1990.5,"SJ"],[20250616,3.06,2007.5,"SJ"],[20250617,3.07,1976,"SJ"],[20250618,3.03,1993,"SJ"],[20250619,2.98,1992,"SJ"],[20250620,2.93,1992,"SJ"],[20250621,2.93,1992,"SJ"],[20250622,2.93,1992,"SJ"],[20250623,2.97,2003,"SJ"],[20250624,3.02,2019,"SJ"],[20250625,3.04,2032,"SJ"],[20250626,3.05,2038.5,"SJ"],[20250627,3.14,2044,"SJ"],[20250628,3.14,2044,"SJ"],[20250629,3.14,2044,"SJ"],[20250630,3.14,2045,"SJ"],[20250701,3.17,2038,"SJ"],[20250702,3.21,2059.5,"SJ"],[20250703,3.23,2064,"SJ"],[20250704,3.17,2058.5,"SJ"],[20250705,3.17,2058.5,"SJ"],[20250706,3.17,2058.5,"SJ"],[20250707,3.17,2036.5,"SJ"],[20250708,3.21,2056.5,"SJ"],[20250709,3.18,2056,"SJ"],[20250710,3.22,2044,"SJ"],[20250711,3.34,2021.5,"SJ"],[20250712,3.34,2021.5,"SJ"],[20250713,3.34,2021.5,"SJ"],[20250714,3.32,2003,"SJ"],[20250715,3.28,1996,"SJ"],[20250716,3.24,1976.5,"SJ"],[20250717,3.21,1973,"SJ"],[20250718,3.53,2010,"SJ"],[20250719,3.53,2010,"SJ"],[20250720,3.53,2010,"SJ"],[20250721,3.51,2014.5,"SJ"],[20250722,3.52,2011,"SJ"],[20250723,3.52,2032,"SJ"],[20250724,3.6,2022.5,"SJ"],[20250725,3.52,2014,"SJ"],[20250726,3.52,2014,"SJ"],[20250727,3.52,2014,"SJ"],[20250728,3.46,2017,"SJ"],[20250729,3.43,2016.5,"SJ"],[20250730,3.41,1992,"SJ"],[20250731,3.3,1970.5,"SJ"],[20250801,3.32,1971.5,"SJ"],[20250802,3.32,1971.5,"SJ"],[20250803,3.32,1971.5,"SJ"],[20250804,3.33,1959,"SJ"],[20250805,3.37,1973.5,"SJ"],[20250806,3.39,1994.5,"SJ"],[20250807,3.4,2009.5,"SJ"],[20250808,3.43,2007.5,"SJ"],[20250809,3.43,2007.5,"SJ"],[20250810,3.43,2007.5,"SJ"],[20250811,3.41,1998,"SJ"],[20250812,3.39,2015.5,"SJ"],[20250813,3.45,1988,"SJ"],[20250814,3.36,1989.5,"SJ"],[20250815,3.41,1981.5,"SJ"],[20250816,3.41,1981.5,"SJ"],[20250817,3.41,1981.5,"SJ"],[20250818,3.37,1971,"SJ"],[20250819,3.39,1973.5,"SJ"],[20250820,3.5,1981.5,"SJ"],[20250821,3.47,1970,"SJ"],[20250822,3.45,1995,"SJ"],[20250823,3.45,1995,"SJ"],[20250824,3.45,1995,"SJ"],[20250825,3.59,1995,"SJ"],[20250826,3.57,1988,"SJ"],[20250827,3.49,1984.5,"SJ"],[20250828,3.48,1983.5,"SJ"],[20250829,3.53,1991,"SJ"],[20250830,3.53,1991,"SJ"],[20250831,3.53,1991,"SJ"],[20250901,3.69,2003.5,"SJ"],[20250902,3.74,1994,"SJ"],[20250903,3.6,1995.5,"SJ"],[20250904,3.49,1985.5,"SJ"],[20250905,3.58,1985,"SJ"],[20250906,3.58,1985,"SJ"],[20250907,3.58,1985,"SJ"],[20250908,3.65,1992,"SJ"],[20250909,3.68,1977,"SJ"],[20250910,3.68,1987,"SJ"],[20250911,3.79,1996.5,"SJ"],[20250912,3.88,2017.5,"SJ"],[20250913,3.88,2017.5,"SJ"],[20250914,3.88,2017.5,"SJ"],[20250915,3.85,2002,"SJ"],[20250916,3.75,2010,"SJ"],[20250917,3.79,2012.5,"SJ"],[20250918,3.6,2006,"SJ"],[20250919,3.52,1996.5,"SJ"],[20250920,3.52,1996.5,"SJ"],[20250921,3.52,1996.5,"SJ"],[20250922,3.51,1998.5,"SJ"],[20250923,3.43,2002,"SJ"],[20250924,3.48,1999.5,"SJ"],[20250925,3.51,2015.5,"SJ"],[20250926,3.53,2002.5,"SJ"],[20250927,3.53,2002.5,"SJ"],[20250928,3.53,2002.5,"SJ"],[20250929,3.67,1995,"SJ"],[20250930,3.89,1988.5,"SJ"],[20251001,3.89,2010.5,"SJ"],[20251002,3.89,2024,"SJ"],[20251003,3.89,2020,"SJ"],[20251004,3.89,2020,"SJ"],[20251005,3.89,2020,"SJ"],[20251006,3.89,2004.5,"SJ"],[20251007,3.89,2011,"SJ"],[20251008,3.89,2002,"SJ"],[20251009,4.03,2030,"SJ"],[20251010,3.95,2020.5,"SJ"],[20251011,3.95,2020.5,"SJ"],[20251012,3.95,2020.5,"SJ"],[20251013,4.03,1989,"SJ"],[20251014,4.07,1982,"SJ"],[20251015,4.04,1982.5,"SJ"],[20251016,3.94,1965.5,"SJ"],[20251017,3.93,1970,"SJ"],[20251018,3.93,1970,"SJ"],[20251019,3.93,1970,"SJ"],[20251020,3.86,1988.5,"SJ"],[20251021,3.88,1985,"SJ"],[20251022,3.85,1990.5,"SJ"],[20251023,3.93,2010.5,"SJ"],[20251024,3.96,2016.5,"SJ"],[20251025,3.96,2016.5,"SJ"],[20251026,3.96,2016.5,"SJ"],[20251027,3.91,2024.5,"SJ"],[20251028,3.81,2026,"SJ"],[20251029,3.97,2026.5,"SJ"],[20251030,3.91,2022,"SJ"],[20251031,3.87,2017,"SJ"],[20251101,3.87,2017,"SJ"],[20251102,3.87,2017,"SJ"],[20251103,3.92,2027,"SJ"],[20251104,3.93,2023.5,"SJ"],[20251105,3.97,2020,"SJ"],[20251106,4.11,2031.5,"SJ"],[20251107,4.07,2047,"SJ"],[20251108,4.07,2047,"SJ"],[20251109,4.07,2047,"SJ"],[20251110,4.14,2058.5,"SJ"],[20251111,4.15,2063.5,"SJ"],[20251112,4.16,2095.5,"SJ"],[20251113,4.24,2078,"SJ"],[20251114,4.3,2064,"SJ"],[20251115,4.3,2064,"SJ"],[20251116,4.3,2064,"SJ"],[20251117,4.3,2037.5,"SJ"],[20251118,4.07,2023.5,"SJ"],[20251119,4.3,2015,"SJ"],[20251120,4.19,2010.5,"SJ"],[20251121,3.78,1985.5,"SJ"],[20251122,3.78,1985.5,"SJ"],[20251123,3.78,1985.5,"SJ"],[20251124,3.75,1984,"SJ"],[20251125,3.94,1980.5,"SJ"],[20251126,3.89,1979.5,"SJ"],[20251127,3.88,1986.5,"SJ"],[20251128,3.92,1980.5,"SJ"],[20251129,3.92,1980.5,"SJ"],[20251130,3.92,1980.5,"SJ"],[20251201,4.01,2002,"SJ"],[20251202,3.95,1995,"SJ"],[20251203,3.99,1999,"SJ"],[20251204,3.94,2014,"SJ"],[20251205,4.13,2002.5,"SJ"],[20251206,4.13,2002.5,"SJ"],[20251207,4.13,2002.5,"SJ"],[20251208,4.09,1998.5,"SJ"],[20251209,3.92,1978.5,"SJ"],[20251210,3.95,1980,"SJ"],[20251211,3.88,1988.5,"SJ"],[20251212,3.87,1968,"SJ"],[20251213,3.87,1968,"SJ"],[20251214,3.87,1968,"SJ"],[20251215,3.82,1941,"SJ"],[20251216,3.69,1942,"SJ"],[20251217,3.76,1960,"SJ"],[20251218,3.92,1963.5,"SJ"],[20251219,4.01,1984.5,"SJ"],[20251220,4.01,1984.5,"SJ"],[20251221,4.01,1984.5,"SJ"],[20251222,4.07,1971.5,"SJ"],[20251223,4.03,1982.5,"SJ"],[20251224,4.03,1994.5,"SJ"],[20251225,3.99,1994.5,"SJ"],[20251226,4.13,1994.5,"SJ"],[20251227,4.13,1994.5,"SJ"],[20251228,4.13,1994.5,"SJ"],[20251229,4.08,2005.5,"SJ"],[20251230,4.07,2010,"SJ"],[20251231,4.09,2011,"SJ"],[20260101,4.09,2011,"SJ"],[20260102,4.09,2006.5,"SJ"],[20260103,4.09,2006.5,"SJ"],[20260104,4.09,2006.5,"SJ"],[20260105,4.12,2023.5,"SJ"],[20260106,4.31,2076,"SJ"],[20260107,4.28,2059.5,"SJ"],[20260108,4.23,2026.5,"SJ"],[20260109,4.4,2049.5,"SJ"],[20260110,4.4,2049.5,"SJ"],[20260111,4.4,2049.5,"SJ"],[20260112,4.37,2053,"SJ"],[20260113,4.37,2061.5,"SJ"],[20260114,4.39,2078.5,"SJ"],[20260115,4.83,2099.5,"SJ"],[20260116,4.94,2044,"SJ"],[20260117,4.94,2044,"SJ"],[20260118,4.94,2044,"SJ"],[20260119,5.04,2060.5,"SJ"],[20260120,4.97,2028.5,"SJ"],[20260121,5.2,2022,"SJ"],[20260122,5.2,2020,"SJ"],[20260123,5.72,2026,"SJ"],[20260124,5.72,2026,"SJ"],[20260125,5.72,2026,"SJ"],[20260126,6.29,2038,"SJ"],[20260127,6.46,2020,"SJ"],[20260128,7.11,2017,"SJ"],[20260129,7.64,2014,"SJ"],[20260130,6.88,2009,"SJ"],[20260131,6.88,2009,"SJ"],[20260201,6.88,2009,"SJ"],[20260202,6.19,1963,"SJ"],[20260203,6.26,1961.15,"SJ"],[20260204,5.85,1966.5,"SJ"],[20260205,5.55,1955.5,"SJ"],[20260206,5.57,1960,"SJ"],[20260207,5.57,1960,"SJ"],[20260208,5.57,1960,"SJ"],[20260209,5.73,1969.5,"SJ"],[20260210,5.57,1974.5,"SJ"],[20260211,5.72,1993,"SJ"],[20260212,5.68,1977.5,"SJ"],[20260213,5.6,1960,"SJ"],[20260214,5.6,1960,"SJ"],[20260215,5.6,1960,"SJ"],[20260216,5.6,1958,"SJ"],[20260217,5.6,1946.5,"SJ"],[20260218,5.6,1964.5,"SJ"],[20260219,5.6,1954.5,"SJ"],[20260220,5.6,1965,"SJ"],[20260221,5.6,1965,"SJ"],[20260222,5.6,1965,"SJ"],[20260223,5.6,1951,"SJ"],[20260224,5.93,1952.25,"SJ"],[20260225,6.52,1990.5,"SJ"],[20260226,6.52,1984,"SJ"],[20260227,7.11,1962,"SJ"],[20260228,7.11,1962,"SJ"],[20260301,7.11,1962,"SJ"],[20260302,7.68,1962,"SJ"],[20260303,6.95,1936,"SJ"],[20260304,6.98,1962.5,"SJ"],[20260305,6.72,1941.5,"SJ"],[20260306,6.66,1953,"SJ"],[20260307,6.66,1953,"SJ"],[20260308,6.66,1953,"SJ"],[20260309,6.54,1936.5,"SJ"],[20260310,6.51,1943.5,"SJ"],[20260311,6.39,1936,"SJ"],[20260312,6.41,1939.5,"SJ"],[20260313,6.05,1907.5,"SJ"],[20260314,6.05,1907.5,"SJ"],[20260315,6.05,1907.5,"SJ"],[20260316,5.94,1905,"SJ"],[20260317,5.96,1929.5,"SJ"],[20260318,5.89,1913.5,"SJ"],[20260319,5.52,1886.5,"SJ"],[20260320,5.35,1895.61,"SJ"],[20260321,5.35,1895.61,"SJ"],[20260322,5.35,1895.61,"SJ"],[20260323,4.98,1899,"SJ"],[20260324,5.27,1892.5,"SJ"],[20260325,5.35,1911.5,"SJ"],[20260326,5.21,1891.5,"SJ"],[20260327,5.33,1896.5,"SJ"],[20260328,5.33,1896.5,"SJ"],[20260329,5.33,1896.5,"SJ"],[20260330,5.42,1909,"SJ"],[20260331,5.27,1903.5,"SJ"],[20260401,5.34,1941.5,"SJ"],[20260402,5.2,1933,"SJ"],[20260403,5.12,1933,"SJ"],[20260404,5.12,1933,"SJ"],[20260405,5.12,1933,"SJ"],[20260406,5.12,1933,"SJ"],[20260407,5.22,1946,"SJ"],[20260408,5.51,1941.5,"SJ"],[20260409,5.38,1927,"SJ"],[20260410,5.3,1922,"SJ"],[20260411,5.3,1922,"SJ"],[20260412,5.3,1922,"SJ"],[20260413,5.35,1922,"SJ"],[20260414,5.42,1935,"SJ"],[20260415,5.28,1965.5,"SJ"],[20260416,5.48,1952.5,"SJ"],[20260417,5.77,1962,"SJ"],[20260418,5.77,1962,"SJ"],[20260419,5.77,1962,"SJ"],[20260420,5.89,1974,"SJ"],[20260421,5.75,1963.5,"SJ"],[20260422,6.33,1964,"SJ"],[20260423,6.74,1954.5,"SJ"],[20260424,6.54,1962.5,"SJ"],[20260425,6.54,1962.5,"SJ"],[20260426,6.54,1962.5,"SJ"],[20260427,6.24,1960,"SJ"],[20260428,5.93,1956.5,"SJ"],[20260429,6.11,1949,"SJ"],[20260430,6.11,1949,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u539f\u77ff","zybl":0.47168147401667}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"100001425","LTGB":"70582675","MGSY":"0.1600","JLR":"16217863.9300","code":"300837","name":"\u6d59\u77ff\u80a1\u4efd","zycp":"\u7834\u788e\u7b5b\u9009\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.42588247414155}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.56200593290584}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.88922954377487}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.65214397725247}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}]]