["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20241122,20.90,1040.00,-7.3992024811697,0.97087378640777,20241122
[[20231123,37.71,800,"SJ"],[20231124,37.71,800,"SJ"],[20231125,37.71,800,"SJ"],[20231126,37.71,800,"SJ"],[20231127,34.84,800,"SJ"],[20231128,35.32,810,"SJ"],[20231129,35.56,840,"SJ"],[20231130,34.26,840,"SJ"],[20231201,34.4,840,"SJ"],[20231202,34.4,840,"SJ"],[20231203,34.4,840,"SJ"],[20231204,34.1,830,"SJ"],[20231205,33.43,830,"SJ"],[20231206,32.95,830,"SJ"],[20231207,31.93,810,"SJ"],[20231208,31.96,810,"SJ"],[20231209,31.96,810,"SJ"],[20231210,31.96,810,"SJ"],[20231211,32.6,800,"SJ"],[20231212,32.98,800,"SJ"],[20231213,32.61,800,"SJ"],[20231214,32.04,800,"SJ"],[20231215,31.82,800,"SJ"],[20231216,31.82,800,"SJ"],[20231217,31.82,800,"SJ"],[20231218,31.42,780,"SJ"],[20231219,31.07,770,"SJ"],[20231220,30.47,770,"SJ"],[20231221,30.31,770,"SJ"],[20231222,30.24,770,"SJ"],[20231223,30.24,770,"SJ"],[20231224,30.24,770,"SJ"],[20231225,30.18,760,"SJ"],[20231226,29.95,760,"SJ"],[20231227,30.41,760,"SJ"],[20231228,31.34,760,"SJ"],[20231229,31.38,760,"SJ"],[20231230,31.38,760,"SJ"],[20231231,31.38,760,"SJ"],[20240101,31.38,760,"SJ"],[20240102,31.12,760,"SJ"],[20240103,31.06,760,"SJ"],[20240104,30.84,760,"SJ"],[20240105,29.73,760,"SJ"],[20240106,29.73,760,"SJ"],[20240107,29.73,760,"SJ"],[20240108,28.01,755,"SJ"],[20240109,27.98,755,"SJ"],[20240110,28.08,755,"SJ"],[20240111,28.8,750,"SJ"],[20240112,28.8,750,"SJ"],[20240113,28.8,750,"SJ"],[20240114,28.8,750,"SJ"],[20240115,28.5,750,"SJ"],[20240116,28.39,750,"SJ"],[20240117,27.25,750,"SJ"],[20240118,26.87,750,"SJ"],[20240119,27.06,750,"SJ"],[20240120,27.06,750,"SJ"],[20240121,27.06,750,"SJ"],[20240122,25,760,"SJ"],[20240123,25.41,760,"SJ"],[20240124,25.47,760,"SJ"],[20240125,27.28,760,"SJ"],[20240126,26.91,760,"SJ"],[20240127,26.91,760,"SJ"],[20240128,26.91,760,"SJ"],[20240129,26.29,760,"SJ"],[20240130,25.43,760,"SJ"],[20240131,23.87,760,"SJ"],[20240201,22.37,760,"SJ"],[20240202,22.05,760,"SJ"],[20240203,22.05,760,"SJ"],[20240204,22.05,760,"SJ"],[20240205,19.85,760,"SJ"],[20240206,21.49,760,"SJ"],[20240207,23.64,760,"SJ"],[20240208,26,760,"SJ"],[20240209,26,760,"SJ"],[20240210,26,760,"SJ"],[20240211,26,760,"SJ"],[20240212,26,760,"SJ"],[20240213,26,760,"SJ"],[20240214,26,760,"SJ"],[20240215,26,760,"SJ"],[20240216,26,760,"SJ"],[20240217,26,760,"SJ"],[20240218,26,760,"SJ"],[20240219,27.14,760,"SJ"],[20240220,26.56,760,"SJ"],[20240221,26.65,760,"SJ"],[20240222,27.38,760,"SJ"],[20240223,28.97,760,"SJ"],[20240224,28.97,760,"SJ"],[20240225,28.97,760,"SJ"],[20240226,28.41,760,"SJ"],[20240227,30.12,760,"SJ"],[20240228,27.79,760,"SJ"],[20240229,29.21,760,"SJ"],[20240301,30.11,760,"SJ"],[20240302,30.11,760,"SJ"],[20240303,30.11,760,"SJ"],[20240304,30.2,760,"SJ"],[20240305,29.54,770,"SJ"],[20240306,29.16,770,"SJ"],[20240307,28.73,770,"SJ"],[20240308,29.95,770,"SJ"],[20240309,29.95,770,"SJ"],[20240310,29.95,770,"SJ"],[20240311,29.95,770,"SJ"],[20240312,29.97,790,"SJ"],[20240313,30.5,800,"SJ"],[20240314,29.6,820,"SJ"],[20240315,29.85,830,"SJ"],[20240316,29.85,830,"SJ"],[20240317,29.85,830,"SJ"],[20240318,31.32,830,"SJ"],[20240319,31.53,850,"SJ"],[20240320,31.26,850,"SJ"],[20240321,32,850,"SJ"],[20240322,32.17,850,"SJ"],[20240323,32.17,850,"SJ"],[20240324,32.17,850,"SJ"],[20240325,30.41,850,"SJ"],[20240326,29.95,850,"SJ"],[20240327,28.52,850,"SJ"],[20240328,29.02,850,"SJ"],[20240329,29.85,850,"SJ"],[20240330,29.85,850,"SJ"],[20240331,29.85,850,"SJ"],[20240401,31.41,840,"SJ"],[20240402,31.38,840,"SJ"],[20240403,29.63,810,"SJ"],[20240404,29.63,810,"SJ"],[20240405,29.63,810,"SJ"],[20240406,29.63,810,"SJ"],[20240407,29.63,810,"SJ"],[20240408,27.66,810,"SJ"],[20240409,28.06,770,"SJ"],[20240410,27.44,770,"SJ"],[20240411,26.84,770,"SJ"],[20240412,27.06,770,"SJ"],[20240413,27.06,770,"SJ"],[20240414,27.06,770,"SJ"],[20240415,26.72,740,"SJ"],[20240416,25.28,740,"SJ"],[20240417,26.67,740,"SJ"],[20240418,26.4,740,"SJ"],[20240419,26.51,740,"SJ"],[20240420,26.51,740,"SJ"],[20240421,26.51,740,"SJ"],[20240422,26.33,760,"SJ"],[20240423,26.46,760,"SJ"],[20240424,27.09,750,"SJ"],[20240425,27.13,750,"SJ"],[20240426,27.95,750,"SJ"],[20240427,27.95,750,"SJ"],[20240428,27.95,750,"SJ"],[20240429,28.1,750,"SJ"],[20240430,27.95,750,"SJ"],[20240501,27.95,750,"SJ"],[20240502,27.95,750,"SJ"],[20240503,27.95,750,"SJ"],[20240504,27.95,750,"SJ"],[20240505,27.95,750,"SJ"],[20240506,28.08,750,"SJ"],[20240507,28.17,750,"SJ"],[20240508,27.3,750,"SJ"],[20240509,27.13,750,"SJ"],[20240510,26.29,750,"SJ"],[20240511,26.29,750,"SJ"],[20240512,26.29,750,"SJ"],[20240513,25.82,750,"SJ"],[20240514,25.35,750,"SJ"],[20240515,25.15,750,"SJ"],[20240516,25.23,750,"SJ"],[20240517,25.77,750,"SJ"],[20240518,25.77,750,"SJ"],[20240519,25.77,750,"SJ"],[20240520,25.98,750,"SJ"],[20240521,25.55,750,"SJ"],[20240522,25.58,750,"SJ"],[20240523,24.87,750,"SJ"],[20240524,24.4,750,"SJ"],[20240525,24.4,750,"SJ"],[20240526,24.4,750,"SJ"],[20240527,24.98,750,"SJ"],[20240528,24.52,750,"SJ"],[20240529,24.58,750,"SJ"],[20240530,24.67,750,"SJ"],[20240531,25.05,750,"SJ"],[20240601,25.05,750,"SJ"],[20240602,25.05,750,"SJ"],[20240603,24.75,760,"SJ"],[20240604,24.43,760,"SJ"],[20240605,24.52,760,"SJ"],[20240606,24.68,760,"SJ"],[20240607,24.93,770,"SJ"],[20240608,24.93,770,"SJ"],[20240609,24.93,770,"SJ"],[20240610,24.93,770,"SJ"],[20240611,25.78,770,"SJ"],[20240612,25.8,790,"SJ"],[20240613,25.52,790,"SJ"],[20240614,24.74,800,"SJ"],[20240615,24.74,800,"SJ"],[20240616,24.74,800,"SJ"],[20240617,24.03,800,"SJ"],[20240618,24.1,800,"SJ"],[20240619,23.5,800,"SJ"],[20240620,23.23,800,"SJ"],[20240621,23.68,800,"SJ"],[20240622,23.68,800,"SJ"],[20240623,23.68,800,"SJ"],[20240624,22.78,800,"SJ"],[20240625,22.42,800,"SJ"],[20240626,22.75,800,"SJ"],[20240627,22.07,800,"SJ"],[20240628,22.08,780,"SJ"],[20240629,22.08,780,"SJ"],[20240630,22.08,780,"SJ"],[20240701,22.38,780,"SJ"],[20240702,22.65,780,"SJ"],[20240703,22.68,790,"SJ"],[20240704,21.96,805,"SJ"],[20240705,21.95,805,"SJ"],[20240706,21.95,805,"SJ"],[20240707,21.95,805,"SJ"],[20240708,20.81,805,"SJ"],[20240709,20.94,805,"SJ"],[20240710,21,825,"SJ"],[20240711,21.3,825,"SJ"],[20240712,22.22,825,"SJ"],[20240713,22.22,825,"SJ"],[20240714,22.22,825,"SJ"],[20240715,21.7,810,"SJ"],[20240716,21.6,810,"SJ"],[20240717,21.33,810,"SJ"],[20240718,21.01,810,"SJ"],[20240719,21.39,810,"SJ"],[20240720,21.39,810,"SJ"],[20240721,21.39,810,"SJ"],[20240722,21.21,800,"SJ"],[20240723,20.3,800,"SJ"],[20240724,19.59,800,"SJ"],[20240725,19.41,800,"SJ"],[20240726,19.62,800,"SJ"],[20240727,19.62,800,"SJ"],[20240728,19.62,800,"SJ"],[20240729,19.36,810,"SJ"],[20240730,19.06,810,"SJ"],[20240731,20.06,820,"SJ"],[20240801,20.19,830,"SJ"],[20240802,19.43,830,"SJ"],[20240803,19.43,830,"SJ"],[20240804,19.43,830,"SJ"],[20240805,18.35,830,"SJ"],[20240806,17.88,820,"SJ"],[20240807,17.93,820,"SJ"],[20240808,17.67,810,"SJ"],[20240809,17.48,810,"SJ"],[20240810,17.48,810,"SJ"],[20240811,17.48,810,"SJ"],[20240812,16.92,800,"SJ"],[20240813,16.7,800,"SJ"],[20240814,15.62,800,"SJ"],[20240815,16.64,810,"SJ"],[20240816,16.7,820,"SJ"],[20240817,16.7,820,"SJ"],[20240818,16.7,820,"SJ"],[20240819,16.55,820,"SJ"],[20240820,16.12,820,"SJ"],[20240821,16.04,830,"SJ"],[20240822,15.6,830,"SJ"],[20240823,15.63,830,"SJ"],[20240824,15.63,830,"SJ"],[20240825,15.63,830,"SJ"],[20240826,15.51,830,"SJ"],[20240827,15.18,830,"SJ"],[20240828,15.9,830,"SJ"],[20240829,15.41,840,"SJ"],[20240830,15.74,840,"SJ"],[20240831,15.74,840,"SJ"],[20240901,15.74,840,"SJ"],[20240902,14.89,850,"SJ"],[20240903,15.15,850,"SJ"],[20240904,14.98,850,"SJ"],[20240905,14.97,860,"SJ"],[20240906,14.41,860,"SJ"],[20240907,14.41,860,"SJ"],[20240908,14.41,860,"SJ"],[20240909,14.39,860,"SJ"],[20240910,14.47,860,"SJ"],[20240911,14.43,860,"SJ"],[20240912,14.4,860,"SJ"],[20240913,14.15,860,"SJ"],[20240914,14.15,860,"SJ"],[20240915,14.15,860,"SJ"],[20240916,14.15,860,"SJ"],[20240917,14.15,860,"SJ"],[20240918,14.18,860,"SJ"],[20240919,14.67,860,"SJ"],[20240920,14.88,860,"SJ"],[20240921,14.88,860,"SJ"],[20240922,14.88,860,"SJ"],[20240923,14.94,860,"SJ"],[20240924,15.48,860,"SJ"],[20240925,15.57,860,"SJ"],[20240926,16.42,860,"SJ"],[20240927,17.86,860,"SJ"],[20240928,17.86,860,"SJ"],[20240929,17.86,860,"SJ"],[20240930,19.65,860,"SJ"],[20241001,19.65,860,"SJ"],[20241002,19.65,860,"SJ"],[20241003,19.65,860,"SJ"],[20241004,19.65,860,"SJ"],[20241005,19.65,860,"SJ"],[20241006,19.65,860,"SJ"],[20241007,19.65,860,"SJ"],[20241008,20.84,860,"SJ"],[20241009,19.62,870,"SJ"],[20241010,18.98,880,"SJ"],[20241011,17.8,890,"SJ"],[20241012,17.8,900,"SJ"],[20241013,17.8,900,"SJ"],[20241014,18.01,900,"SJ"],[20241015,17.56,910,"SJ"],[20241016,17.19,910,"SJ"],[20241017,16.88,940,"SJ"],[20241018,17.5,970,"SJ"],[20241019,17.5,970,"SJ"],[20241020,17.5,970,"SJ"],[20241021,18,1060,"SJ"],[20241022,17.74,1070,"SJ"],[20241023,17.9,1070,"SJ"],[20241024,17.66,1070,"SJ"],[20241025,18.33,1070,"SJ"],[20241026,18.33,1070,"SJ"],[20241027,18.33,1070,"SJ"],[20241028,18.52,1040,"SJ"],[20241029,18.15,1040,"SJ"],[20241030,18.09,1020,"SJ"],[20241031,18.09,1020,"SJ"],[20241101,17.07,1020,"SJ"],[20241102,17.07,1020,"SJ"],[20241103,17.07,1020,"SJ"],[20241104,18.78,1020,"SJ"],[20241105,19.85,1020,"SJ"],[20241106,20.02,1020,"SJ"],[20241107,19.69,1020,"SJ"],[20241108,19.9,1020,"SJ"],[20241109,19.9,1020,"SJ"],[20241110,19.9,1020,"SJ"],[20241111,20.69,1020,"SJ"],[20241112,20.09,1020,"SJ"],[20241113,19.99,1020,"SJ"],[20241114,19.3,1030,"SJ"],[20241115,19.97,1030,"SJ"],[20241116,19.97,1030,"SJ"],[20241117,19.97,1030,"SJ"],[20241118,20.1,1030,"SJ"],[20241119,20.83,1030,"SJ"],[20241120,21.39,1030,"SJ"],[20241121,22.57,1030,"SJ"],[20241122,20.9,1040,"SJ"]]
null
20241122,20.90,300.00,-7.3992024811697,0,20241122
[[20231123,37.71,500,"SJ"],[20231124,37.71,400,"SJ"],[20231125,37.71,400,"SJ"],[20231126,37.71,400,"SJ"],[20231127,34.84,500,"SJ"],[20231128,35.32,500,"SJ"],[20231129,35.56,300,"SJ"],[20231130,34.26,200,"SJ"],[20231201,34.4,200,"SJ"],[20231202,34.4,200,"SJ"],[20231203,34.4,200,"SJ"],[20231204,34.1,200,"SJ"],[20231205,33.43,200,"SJ"],[20231206,32.95,200,"SJ"],[20231207,31.93,200,"SJ"],[20231208,31.96,200,"SJ"],[20231209,31.96,200,"SJ"],[20231210,31.96,200,"SJ"],[20231211,32.6,300,"SJ"],[20231212,32.98,100,"SJ"],[20231213,32.61,100,"SJ"],[20231214,32.04,50,"SJ"],[20231215,31.82,50,"SJ"],[20231216,31.82,50,"SJ"],[20231217,31.82,50,"SJ"],[20231218,31.42,50,"SJ"],[20231219,31.07,100,"SJ"],[20231220,30.47,200,"SJ"],[20231221,30.31,200,"SJ"],[20231222,30.24,200,"SJ"],[20231223,30.24,200,"SJ"],[20231224,30.24,200,"SJ"],[20231225,30.18,50,"SJ"],[20231226,29.95,1,"SJ"],[20231227,30.41,-100,"SJ"],[20231228,31.34,-100,"SJ"],[20231229,31.38,-100,"SJ"],[20231230,31.38,-100,"SJ"],[20231231,31.38,-100,"SJ"],[20240101,31.38,-100,"SJ"],[20240102,31.12,1,"SJ"],[20240103,31.06,1,"SJ"],[20240104,30.84,1,"SJ"],[20240105,29.73,50,"SJ"],[20240106,29.73,50,"SJ"],[20240107,29.73,50,"SJ"],[20240108,28.01,150,"SJ"],[20240109,27.98,150,"SJ"],[20240110,28.08,100,"SJ"],[20240111,28.8,100,"SJ"],[20240112,28.8,100,"SJ"],[20240113,28.8,100,"SJ"],[20240114,28.8,100,"SJ"],[20240115,28.5,100,"SJ"],[20240116,28.39,200,"SJ"],[20240117,27.25,300,"SJ"],[20240118,26.87,300,"SJ"],[20240119,27.06,300,"SJ"],[20240120,27.06,300,"SJ"],[20240121,27.06,300,"SJ"],[20240122,25,400,"SJ"],[20240123,25.41,400,"SJ"],[20240124,25.47,200,"SJ"],[20240125,27.28,150,"SJ"],[20240126,26.91,150,"SJ"],[20240127,26.91,150,"SJ"],[20240128,26.91,150,"SJ"],[20240129,26.29,150,"SJ"],[20240130,25.43,250,"SJ"],[20240131,23.87,250,"SJ"],[20240201,22.37,250,"SJ"],[20240202,22.05,250,"SJ"],[20240203,22.05,250,"SJ"],[20240204,22.05,150,"SJ"],[20240205,19.85,50,"SJ"],[20240206,21.49,50,"SJ"],[20240207,23.64,50,"SJ"],[20240208,26,50,"SJ"],[20240209,26,50,"SJ"],[20240210,26,50,"SJ"],[20240211,26,50,"SJ"],[20240212,26,50,"SJ"],[20240213,26,50,"SJ"],[20240214,26,50,"SJ"],[20240215,26,50,"SJ"],[20240216,26,50,"SJ"],[20240217,26,50,"SJ"],[20240218,26,50,"SJ"],[20240219,27.14,-50,"SJ"],[20240220,26.56,-50,"SJ"],[20240221,26.65,-50,"SJ"],[20240222,27.38,-50,"SJ"],[20240223,28.97,-50,"SJ"],[20240224,28.97,-50,"SJ"],[20240225,28.97,-50,"SJ"],[20240226,28.41,50,"SJ"],[20240227,30.12,50,"SJ"],[20240228,27.79,50,"SJ"],[20240229,29.21,50,"SJ"],[20240301,30.11,50,"SJ"],[20240302,30.11,50,"SJ"],[20240303,30.11,50,"SJ"],[20240304,30.2,250,"SJ"],[20240305,29.54,350,"SJ"],[20240306,29.16,400,"SJ"],[20240307,28.73,400,"SJ"],[20240308,29.95,300,"SJ"],[20240309,29.95,300,"SJ"],[20240310,29.95,300,"SJ"],[20240311,29.95,200,"SJ"],[20240312,29.97,300,"SJ"],[20240313,30.5,300,"SJ"],[20240314,29.6,400,"SJ"],[20240315,29.85,400,"SJ"],[20240316,29.85,400,"SJ"],[20240317,29.85,400,"SJ"],[20240318,31.32,300,"SJ"],[20240319,31.53,350,"SJ"],[20240320,31.26,350,"SJ"],[20240321,32,350,"SJ"],[20240322,32.17,450,"SJ"],[20240323,32.17,450,"SJ"],[20240324,32.17,450,"SJ"],[20240325,30.41,450,"SJ"],[20240326,29.95,450,"SJ"],[20240327,28.52,350,"SJ"],[20240328,29.02,250,"SJ"],[20240329,29.85,250,"SJ"],[20240330,29.85,250,"SJ"],[20240331,29.85,250,"SJ"],[20240401,31.41,450,"SJ"],[20240402,31.38,500,"SJ"],[20240403,29.63,450,"SJ"],[20240404,29.63,450,"SJ"],[20240405,29.63,450,"SJ"],[20240406,29.63,450,"SJ"],[20240407,29.63,450,"SJ"],[20240408,27.66,550,"SJ"],[20240409,28.06,650,"SJ"],[20240410,27.44,650,"SJ"],[20240411,26.84,550,"SJ"],[20240412,27.06,450,"SJ"],[20240413,27.06,450,"SJ"],[20240414,27.06,450,"SJ"],[20240415,26.72,400,"SJ"],[20240416,25.28,400,"SJ"],[20240417,26.67,500,"SJ"],[20240418,26.4,450,"SJ"],[20240419,26.51,300,"SJ"],[20240420,26.51,300,"SJ"],[20240421,26.51,300,"SJ"],[20240422,26.33,450,"SJ"],[20240423,26.46,450,"SJ"],[20240424,27.09,350,"SJ"],[20240425,27.13,250,"SJ"],[20240426,27.95,350,"SJ"],[20240427,27.95,350,"SJ"],[20240428,27.95,400,"SJ"],[20240429,28.1,400,"SJ"],[20240430,27.95,450,"SJ"],[20240501,27.95,450,"SJ"],[20240502,27.95,450,"SJ"],[20240503,27.95,450,"SJ"],[20240504,27.95,450,"SJ"],[20240505,27.95,450,"SJ"],[20240506,28.08,550,"SJ"],[20240507,28.17,450,"SJ"],[20240508,27.3,450,"SJ"],[20240509,27.13,450,"SJ"],[20240510,26.29,450,"SJ"],[20240511,26.29,450,"SJ"],[20240512,26.29,450,"SJ"],[20240513,25.82,450,"SJ"],[20240514,25.35,350,"SJ"],[20240515,25.15,350,"SJ"],[20240516,25.23,250,"SJ"],[20240517,25.77,250,"SJ"],[20240518,25.77,250,"SJ"],[20240519,25.77,250,"SJ"],[20240520,25.98,250,"SJ"],[20240521,25.55,250,"SJ"],[20240522,25.58,250,"SJ"],[20240523,24.87,250,"SJ"],[20240524,24.4,250,"SJ"],[20240525,24.4,250,"SJ"],[20240526,24.4,250,"SJ"],[20240527,24.98,350,"SJ"],[20240528,24.52,350,"SJ"],[20240529,24.58,450,"SJ"],[20240530,24.67,450,"SJ"],[20240531,25.05,450,"SJ"],[20240601,25.05,450,"SJ"],[20240602,25.05,450,"SJ"],[20240603,24.75,350,"SJ"],[20240604,24.43,150,"SJ"],[20240605,24.52,250,"SJ"],[20240606,24.68,350,"SJ"],[20240607,24.93,350,"SJ"],[20240608,24.93,350,"SJ"],[20240609,24.93,350,"SJ"],[20240610,24.93,350,"SJ"],[20240611,25.78,150,"SJ"],[20240612,25.8,150,"SJ"],[20240613,25.52,150,"SJ"],[20240614,24.74,150,"SJ"],[20240615,24.74,150,"SJ"],[20240616,24.74,150,"SJ"],[20240617,24.03,50,"SJ"],[20240618,24.1,50,"SJ"],[20240619,23.5,100,"SJ"],[20240620,23.23,100,"SJ"],[20240621,23.68,100,"SJ"],[20240622,23.68,100,"SJ"],[20240623,23.68,100,"SJ"],[20240624,22.78,1,"SJ"],[20240625,22.42,100,"SJ"],[20240626,22.75,200,"SJ"],[20240627,22.07,300,"SJ"],[20240628,22.08,300,"SJ"],[20240629,22.08,300,"SJ"],[20240630,22.08,300,"SJ"],[20240701,22.38,100,"SJ"],[20240702,22.65,150,"SJ"],[20240703,22.68,250,"SJ"],[20240704,21.96,250,"SJ"],[20240705,21.95,250,"SJ"],[20240706,21.95,250,"SJ"],[20240707,21.95,250,"SJ"],[20240708,20.81,400,"SJ"],[20240709,20.94,400,"SJ"],[20240710,21,300,"SJ"],[20240711,21.3,200,"SJ"],[20240712,22.22,200,"SJ"],[20240713,22.22,200,"SJ"],[20240714,22.22,200,"SJ"],[20240715,21.7,400,"SJ"],[20240716,21.6,400,"SJ"],[20240717,21.33,400,"SJ"],[20240718,21.01,400,"SJ"],[20240719,21.39,200,"SJ"],[20240720,21.39,200,"SJ"],[20240721,21.39,200,"SJ"],[20240722,21.21,300,"SJ"],[20240723,20.3,400,"SJ"],[20240724,19.59,250,"SJ"],[20240725,19.41,1,"SJ"],[20240726,19.62,-100,"SJ"],[20240727,19.62,-100,"SJ"],[20240728,19.62,-100,"SJ"],[20240729,19.36,-50,"SJ"],[20240730,19.06,-150,"SJ"],[20240731,20.06,-200,"SJ"],[20240801,20.19,-200,"SJ"],[20240802,19.43,-200,"SJ"],[20240803,19.43,-200,"SJ"],[20240804,19.43,-200,"SJ"],[20240805,18.35,-300,"SJ"],[20240806,17.88,-250,"SJ"],[20240807,17.93,-250,"SJ"],[20240808,17.67,-450,"SJ"],[20240809,17.48,-450,"SJ"],[20240810,17.48,-450,"SJ"],[20240811,17.48,-450,"SJ"],[20240812,16.92,-50,"SJ"],[20240813,16.7,-50,"SJ"],[20240814,15.62,-50,"SJ"],[20240815,16.64,-50,"SJ"],[20240816,16.7,-150,"SJ"],[20240817,16.7,-150,"SJ"],[20240818,16.7,-150,"SJ"],[20240819,16.55,-100,"SJ"],[20240820,16.12,1,"SJ"],[20240821,16.04,1,"SJ"],[20240822,15.6,1,"SJ"],[20240823,15.63,-50,"SJ"],[20240824,15.63,-50,"SJ"],[20240825,15.63,-50,"SJ"],[20240826,15.51,-100,"SJ"],[20240827,15.18,-100,"SJ"],[20240828,15.9,-100,"SJ"],[20240829,15.41,-100,"SJ"],[20240830,15.74,-100,"SJ"],[20240831,15.74,-100,"SJ"],[20240901,15.74,-100,"SJ"],[20240902,14.89,1,"SJ"],[20240903,15.15,50,"SJ"],[20240904,14.98,100,"SJ"],[20240905,14.97,150,"SJ"],[20240906,14.41,200,"SJ"],[20240907,14.41,200,"SJ"],[20240908,14.41,200,"SJ"],[20240909,14.39,100,"SJ"],[20240910,14.47,1,"SJ"],[20240911,14.43,-100,"SJ"],[20240912,14.4,-50,"SJ"],[20240913,14.15,1,"SJ"],[20240914,14.15,150,"SJ"],[20240915,14.15,150,"SJ"],[20240916,14.15,150,"SJ"],[20240917,14.15,150,"SJ"],[20240918,14.18,100,"SJ"],[20240919,14.67,100,"SJ"],[20240920,14.88,100,"SJ"],[20240921,14.88,100,"SJ"],[20240922,14.88,100,"SJ"],[20240923,14.94,-50,"SJ"],[20240924,15.48,50,"SJ"],[20240925,15.57,50,"SJ"],[20240926,16.42,150,"SJ"],[20240927,17.86,150,"SJ"],[20240928,17.86,150,"SJ"],[20240929,17.86,250,"SJ"],[20240930,19.65,250,"SJ"],[20241001,19.65,250,"SJ"],[20241002,19.65,250,"SJ"],[20241003,19.65,250,"SJ"],[20241004,19.65,250,"SJ"],[20241005,19.65,250,"SJ"],[20241006,19.65,250,"SJ"],[20241007,19.65,250,"SJ"],[20241008,20.84,-50,"SJ"],[20241009,19.62,-50,"SJ"],[20241010,18.98,-350,"SJ"],[20241011,17.8,-200,"SJ"],[20241012,17.8,-50,"SJ"],[20241013,17.8,-50,"SJ"],[20241014,18.01,250,"SJ"],[20241015,17.56,200,"SJ"],[20241016,17.19,150,"SJ"],[20241017,16.88,150,"SJ"],[20241018,17.5,100,"SJ"],[20241019,17.5,100,"SJ"],[20241020,17.5,100,"SJ"],[20241021,18,300,"SJ"],[20241022,17.74,300,"SJ"],[20241023,17.9,150,"SJ"],[20241024,17.66,100,"SJ"],[20241025,18.33,100,"SJ"],[20241026,18.33,100,"SJ"],[20241027,18.33,100,"SJ"],[20241028,18.52,150,"SJ"],[20241029,18.15,150,"SJ"],[20241030,18.09,150,"SJ"],[20241031,18.09,50,"SJ"],[20241101,17.07,-100,"SJ"],[20241102,17.07,-100,"SJ"],[20241103,17.07,-100,"SJ"],[20241104,18.78,200,"SJ"],[20241105,19.85,300,"SJ"],[20241106,20.02,300,"SJ"],[20241107,19.69,350,"SJ"],[20241108,19.9,350,"SJ"],[20241109,19.9,350,"SJ"],[20241110,19.9,350,"SJ"],[20241111,20.69,100,"SJ"],[20241112,20.09,200,"SJ"],[20241113,19.99,350,"SJ"],[20241114,19.3,350,"SJ"],[20241115,19.97,350,"SJ"],[20241116,19.97,350,"SJ"],[20241117,19.97,350,"SJ"],[20241118,20.1,200,"SJ"],[20241119,20.83,200,"SJ"],[20241120,21.39,200,"SJ"],[20241121,22.57,300,"SJ"],[20241122,20.9,300,"SJ"]]
null