换肤

主营介绍

  • 主营业务:

    “化工、电子、智算算力”三大板块协同发展。

  • 产品类型:

    化工、电子、智算算力

  • 产品名称:

    烧碱 、 环氧丙烷 、 聚醚 、 聚氯乙烯 、 氯化苯 、 液氯 、 电子产品 、 智算中心

  • 经营范围:

    化工行业经营范围:氢氧化钠;氯[液化的];氢[压缩的];盐酸;乙炔(溶于介质的);氮[压缩的];三氯乙烯;1,2-二氯丙烷;环氧丙烷;次氯酸钠溶液[含有效氯5%];硫酸(稀);氧[压缩的];氯苯;1,4-二氯苯的生产;丙二醇、聚醚、聚氯乙烯、硫酸钠生产;压力管道安装GB2(2)、GC2级;化工防腐蚀施工;在港区内提供货物仓储;吊装;普通设备清洗及污水处理业务、技术开发与服务;经营本企业自产产品及相关技术的出口业务,经营本企业生产科研所需的原辅材料、机械设备、仪器仪表及相关的进出口业务;发电(自发自用)、工业蒸汽、交直流电;道路普通货物运输;锅炉检修;厂内铁路专线运输;普通仓装容器制造;普通材料仓储;自有资产出租(含房屋、设备等)。 电子行业经营范围:集成电路制造;集成电路设计;集成电路封装;电子产品研发;计算机技术开发、技术服务;软件开发;软件技术转让;软件技术服务;电子元件及组件、计算机零配件的销售;通信设备制造;通信设备销售;导航与位置服务工业技术的研究;卫星导航与位置服务领域软、硬件及系统产品的研发、生产、销售、技术服务;位置信息集成服务。电子产品、电源模块及嵌入式开关电源的研发。电子产品(电源模块及嵌入式开关电源)的生产。人工智能应用软件开发,工业设计服务,计算机系统服务,信息技术咨询服务,信息系统集成服务,网络与信息安全软件开发,非居住房地产租赁,计算机及通讯设备租赁,租赁服务,云计算设备制造,云计算设备销售,人工智能行业应用系统集成服务。

运营业务数据

最新公告日期:2024-08-28 
业务名称 2024-06-30 2023-12-31 2022-12-31 2021-12-31 2020-12-31
化工板块营业收入(元) 13.07亿 - - - -
化工板块营业收入同比增长率(%) -4.93 - - - -
电子板块营业收入(元) 7.87亿 - - - -
电子板块营业收入同比增长率(%) 140.44 - - - -
产能利用率:氯化苯(%) - 63.95 115.75 - -
产能利用率:液氯(%) - 108.65 104.62 - -
产能利用率:烧碱(%) - 111.79 113.05 - -
产能利用率:环氧丙烷(%) - 122.36 119.42 - -
产能利用率:聚氯乙烯(%) - 86.59 106.96 - -
产能利用率:聚醚(%) - 48.20 41.27 - -
产能:设计产能:氯化苯(吨) - 3.00万 3.00万 - -
产能:设计产能:液氯(吨) - 14.00万 14.00万 - -
产能:设计产能:烧碱(吨) - 39.00万 39.00万 - -
产能:设计产能:环氧丙烷(吨) - 10.00万 10.00万 - -
产能:设计产能:聚氯乙烯(吨) - 5.00万 5.00万 - -
产能:设计产能:聚醚(吨) - 17.00万 17.00万 - -
产量:化工(吨) - 84.24万 - - -
产量:液碱(吨) - 42.96万 43.49万 - -
产量:环氧丙烷(吨) - 12.24万 11.94万 - -
产量:聚醚(吨) - 7.59万 6.48万 - -
销量:化工(吨) - 78.54万 - - -
销量:液碱(吨) - 43.33万 43.92万 - -
销量:环氧丙烷(吨) - 6.12万 6.75万 - -
销量:聚醚(吨) - 7.64万 6.52万 - -
化工产量(吨) - - 85.38万 86.70万 82.03万
化工销量(吨) - - 80.74万 78.74万 75.52万
电子产量(只) - - 2299.99万 3255.48万 3005.18万
电子销量(只) - - 2116.03万 3235.68万 3035.98万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了6.40亿元,占营业收入的17.45%
  • 销售客户1
  • 销售客户2
  • 销售客户3
  • 销售客户4
  • 销售客户5
  • 其他
客户名称 销售额(元) 占比
销售客户1
2.38亿 6.49%
销售客户2
1.09亿 2.98%
销售客户3
1.03亿 2.80%
销售客户4
1.02亿 2.79%
销售客户5
8755.85万 2.39%
前5大供应商:共采购了18.09亿元,占总采购额的60.65%
  • 采购供应商1
  • 采购供应商2
  • 采购供应商3
  • 采购供应商4
  • 采购供应商5
  • 其他
供应商名称 采购额(元) 占比
采购供应商1
11.42亿 38.28%
采购供应商2
2.25亿 7.53%
采购供应商3
1.90亿 6.37%
采购供应商4
1.81亿 6.07%
采购供应商5
7169.84万 2.40%
前5大客户:共销售了7.30亿元,占营业收入的17.01%
  • 辽宁世星药化有限公司
  • 石家庄泽乾化工有限公司
  • 河北文丰新材料有限公司
  • 客户5
  • 中油元大石油化工(营口)有限公司
  • 其他
客户名称 销售额(元) 占比
辽宁世星药化有限公司
1.79亿 4.16%
石家庄泽乾化工有限公司
1.56亿 3.63%
河北文丰新材料有限公司
1.51亿 3.51%
客户5
1.23亿 2.87%
中油元大石油化工(营口)有限公司
1.22亿 2.84%
前5大供应商:共采购了16.12亿元,占总采购额的38.07%
  • 国网汇通金财(北京)信息科技有限公司
  • 江苏新悦创国际贸易有限公司
  • 内蒙古白雁湖化工股份有限公司
  • 中国石油天然气股份有限公司东北化工销售辽
  • 葫芦岛紫旭化工贸易有限公司
  • 其他
供应商名称 采购额(元) 占比
国网汇通金财(北京)信息科技有限公司
5.77亿 13.64%
江苏新悦创国际贸易有限公司
4.24亿 10.01%
内蒙古白雁湖化工股份有限公司
2.87亿 6.77%
中国石油天然气股份有限公司东北化工销售辽
1.96亿 4.63%
葫芦岛紫旭化工贸易有限公司
1.28亿 3.02%
前5大客户:共销售了9.30亿元,占营业收入的19.15%
  • 中国石化化工销售有限公司江苏分公司
  • 辽宁世星药化有限公司
  • 石家庄泽乾化工有限公司
  • 吉林化纤股份有限公司
  • 客户1
  • 其他
客户名称 销售额(元) 占比
中国石化化工销售有限公司江苏分公司
2.74亿 5.64%
辽宁世星药化有限公司
2.25亿 4.63%
石家庄泽乾化工有限公司
1.88亿 3.87%
吉林化纤股份有限公司
1.35亿 2.77%
客户1
1.09亿 2.25%
前5大供应商:共采购了14.77亿元,占总采购额的46.63%
  • 国网汇通金财(北京)信息科技有限公司
  • 中国石油天然气股份有限公司东北化工销售辽
  • 江苏新悦创国际贸易有限公司
  • 内蒙古白雁湖化工股份有限公司
  • 沈阳锦源环保科技有限公司
  • 其他
供应商名称 采购额(元) 占比
国网汇通金财(北京)信息科技有限公司
5.25亿 16.59%
中国石油天然气股份有限公司东北化工销售辽
2.96亿 9.33%
江苏新悦创国际贸易有限公司
2.80亿 8.85%
内蒙古白雁湖化工股份有限公司
2.25亿 7.12%
沈阳锦源环保科技有限公司
1.50亿 4.73%
前5大客户:共销售了5.43亿元,占营业收入的15.35%
  • 吉林化纤股份有限公司
  • 辽宁世星药化有限公司
  • 中国石化化工销售有限公司江苏分公司
  • 山东德普化工科技有限公司
  • 张家港保税区晨邦国际贸易有限公司
  • 其他
客户名称 销售额(元) 占比
吉林化纤股份有限公司
1.32亿 3.72%
辽宁世星药化有限公司
1.20亿 3.40%
中国石化化工销售有限公司江苏分公司
1.12亿 3.17%
山东德普化工科技有限公司
9901.31万 2.80%
张家港保税区晨邦国际贸易有限公司
7988.43万 2.26%
前5大供应商:共采购了11.82亿元,占总采购额的48.54%
  • 国网汇通金财(北京)信息科技有限公司
  • 中国石油天然气股份有限公司东北化工销售辽
  • 江苏新悦创国际贸易有限公司
  • 内蒙古白雁湖化工股份有限公司
  • 葫芦岛紫旭化工贸易有限公司
  • 其他
供应商名称 采购额(元) 占比
国网汇通金财(北京)信息科技有限公司
4.98亿 20.47%
中国石油天然气股份有限公司东北化工销售辽
3.37亿 13.82%
江苏新悦创国际贸易有限公司
1.48亿 6.09%
内蒙古白雁湖化工股份有限公司
1.41亿 5.80%
葫芦岛紫旭化工贸易有限公司
5759.17万 2.37%
前5大客户:共销售了4.50亿元,占营业收入的11.93%
  • 辽宁世星药化有限公司
  • 吉林化纤股份有限公司
  • 山东德普化工科技有限公司
  • 中车青岛四方车辆研究所有限公司
  • 恒力石化(大连)有限公司
  • 其他
客户名称 销售额(元) 占比
辽宁世星药化有限公司
1.53亿 4.05%
吉林化纤股份有限公司
8446.00万 2.24%
山东德普化工科技有限公司
7482.01万 1.98%
中车青岛四方车辆研究所有限公司
7096.50万 1.88%
恒力石化(大连)有限公司
6705.59万 1.78%
前5大供应商:共采购了13.90亿元,占总采购额的59.02%
  • 中国石油天然气股份有限公司东北化工销售辽
  • 国网辽宁省电力有限公司葫芦岛供电公司
  • 内蒙古白雁湖化工股份有限公司
  • 江苏新悦创国际贸易有限公司
  • 察右中旗世纪铁合金有限责任公司
  • 其他
供应商名称 采购额(元) 占比
中国石油天然气股份有限公司东北化工销售辽
5.38亿 22.84%
国网辽宁省电力有限公司葫芦岛供电公司
5.23亿 22.19%
内蒙古白雁湖化工股份有限公司
1.32亿 5.62%
江苏新悦创国际贸易有限公司
1.15亿 4.89%
察右中旗世纪铁合金有限责任公司
8207.58万 3.49%

董事会经营评述

  一、报告期内公司从事的主要业务  报告期内,公司从事化工+电子双主业。  1、公司业务架构体系  报告期内,战略方向为“化工+电子”两大业务协同发展的经营策略。各板块经营情况稳定,互相协同。公司秉承深化科技产业转型的理念,通过结构化调整、资源赋能等方式促进两大板块共同发展,为企业发展增加新动能。  2、化工板块业务  (1)公司的主要产品及应用领域  公司化工板块主要从事基础化工产业,主要产品以“烧碱、环氧丙烷、聚醚”为主,形成以三大产品为主的工业化生产格局。公司主要产品烧碱广泛应用于石油、钢铁、化纤、玉米深加工、造纸等行业,主要服务客户包括多家东北地区的大型国有企业、上市公司。环氧丙烷下... 查看全部▼

  一、报告期内公司从事的主要业务
  报告期内,公司从事化工+电子双主业。
  1、公司业务架构体系
  报告期内,战略方向为“化工+电子”两大业务协同发展的经营策略。各板块经营情况稳定,互相协同。公司秉承深化科技产业转型的理念,通过结构化调整、资源赋能等方式促进两大板块共同发展,为企业发展增加新动能。
  2、化工板块业务
  (1)公司的主要产品及应用领域
  公司化工板块主要从事基础化工产业,主要产品以“烧碱、环氧丙烷、聚醚”为主,形成以三大产品为主的工业化生产格局。公司主要产品烧碱广泛应用于石油、钢铁、化纤、玉米深加工、造纸等行业,主要服务客户包括多家东北地区的大型国有企业、上市公司。环氧丙烷下游行业以聚醚、纤维素、碳酸二甲酯、表面活性剂为主,聚醚下游行业以家具海绵、汽车海绵及内饰、冷链、建筑保温、塑胶跑道、密封胶、发酵行业为主。
  (2)公司的经营模式
  公司化工板块产品,烧碱、环氧丙烷以“满产满销”为原则“以产定销”,聚醚产品以各行业客户需求为主“以销定产”。公司采用直销和经销混合的模式销售,烧碱销售区域主要集中在东北,我公司也是东北最大的烧碱生产企业;环氧丙烷销售区域主要包含东北、山东、河北。聚醚销售区域广泛,东北、华中、华东、华南均衡销售,陆运、海运各半。公司通常会根据客户的要货需求,从生产、物流、售后整个业务流程向客户提供全方位服务,最大程度让客户满意。
  3、电子板块业务
  3.1集成电路及组装板块业务
  (1)公司的主要产品及应用领域
  公司集成电路及组装板块由长沙韶光、威科电子等主体构成,产品涵盖存储芯片、总线接口芯片、模拟芯片、图形处理芯片、多芯片组件等等,具有全套的科研生产资质,研发技术实力雄厚。公司产品广泛应用于通信领域、医疗电子、工业控制、汽车电子等领域。
  (2)公司的经营模式
  公司集成电路及组装板块产品,大多采取直接销售的销售模式,直接面对客户了解需求,与客户持续沟通,在达成购买意向后,就产品价格、供货周期、技术服务等商务条款与客户达成一致并签订合同。
  3.2智算算力板块业务
  (1)公司的主要产品及应用领域
  公司智算算力板块通过部署算力基础设施及引入先进GPU服务器为算力底座,积极联合生态合作伙伴开展多元异构算力智算中心建设与运营,为客户及合作企业提供智算算力及赋能解决方案,实现与数字经济增长相适应的新型算力发展格局。
  (2)公司的经营模式
  公司智算算力板块,在业务人员了解客户需求后,由技术工程师通过产品选型、技术咨询和解决技术难题等提供全栈式解决方案与技术服务,助力客户完成项目落地。商务代表负责项目合同签订,相关技术工作人员跟进负责售后工作。
  4、报告期内业绩概述
  报告期内,公司合并报表口径实现营业收入20.94亿元,同比增加23.04%;归属于母公司的净利润0.33亿元,同比下滑45.74%。
  报告期内,公司化工板块实现营业收入13.07亿元,归母净利润-0.39亿元,营业收入同比下滑4.93%,归母净利润同比下滑252.92%;占合并报表口径营业收入的比例为62.40%。
  报告期内,公司电子板块实现营业收入7.87亿元,归母净利润0.72亿元;营业收入同比增长140.44%,归母净利润同比增长102.57%;占合并报表口径营业收入的比例为37.60%。

  二、核心竞争力分析
  1、科学调度精益管理,保障公司经营平稳穿越产业周期
  化工业务以经济运行为中心,根据市场变化调整生产策略,加强生产调度,强化精细化管理+提效降本。公司紧盯降本关键环节和变动因素,加强“量、本、利”分析,明确改进措施,对标沿海发达地区企业管理模式,实施成本管控等多项目标措施。通过对外调整供应商体系;对内改革用人机制,激发调动各级管理人员的工作主动性,提升生产经营效率;并在研发上,积极开展工艺升级等举措。通过采取多种开源节流手段,经营的稳定性持续夯实,经营效率持续提升,公司抵御周期风险的能力显著增强。
  2、国产化为核心,深耕专用型号产品市场
  公司专用特种芯片业务始终以推动国产化为核心,面向客户国产替代和自主可控的需求,强化关键产品自给保障能力的要求。近年来,长沙韶光加大自身横向研发投入、坚持高端人才团队引进,形成成都、上海、沈阳三家研发中心,紧密贴近集团客户的重点需求,为公司特种芯片产品库的充实奠定了坚实的基础。目前,专用数字芯片产品保持稳定,模拟芯片通用类产品进一步向高速/精密运放方向持续加大投入,公司的货架系列产品梯队更加成熟,契合十四五后期“补欠账”的集中采购特征,为行业上行周期做好业务拓展布局。
  3、卡位算力基础设施部署与服务,做好算力卖铲人
  智算算力是新一轮科技革命和产业变革的重要驱动力量,是我国加快发展新质生产力、实现社会经济数字化转型的重要抓手。随着国内高性能计算需求的跃升增长,公司积极着手布局算力基础设施业务。公司于2024年3月设立全资子公司航锦云(上海)技术服务有限公司,通过利用上市公司资源、资金等优势全方位投入,公司旨在提供从服务器/IB网络设备集群架构及落地场景解决方案、算力租赁在内的全栈式服务,肩负起数字经济时代“卖铲人”角色。
  4、战略打造武汉金控科技型平台,开拓数字经济领域第二成长曲线
  作为武汉国资旗下上市公司、武汉金控集团控股企业,公司管理层始终致力将公司打造成为湖北科技型上市企业。公司自2017年开始在科技战略的引领下,紧紧抓住国家对于集成电路国产替代的需求的契机,成功实现公司的业务转型延伸;2023年以来,公司持续推动新业务布局,在控股股东支持下,投资控股超擎数智并取得其在数据中心、高性能计算、智算算力领域的技术积淀和项目经验积累,通过金融及资源赋能,布局数字经济基础设施业务板块,打开公司发展第二成长曲线。公司将持续利用上市平台优势,积极履行社会责任,践行国企担当,多方合作建设武汉“万兆城市”,打造湖北全国领先的算力和大数据中心千亿集群,助力湖北冲刺万亿级“光芯屏端网”产业集群规划十四五目标的稳步实现。 收起▲

产品价格

数据截至(20241122)
["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20241122,20.90,1040.00,-7.3992024811697,0.97087378640777,20241122
[[20231123,37.71,800,"SJ"],[20231124,37.71,800,"SJ"],[20231125,37.71,800,"SJ"],[20231126,37.71,800,"SJ"],[20231127,34.84,800,"SJ"],[20231128,35.32,810,"SJ"],[20231129,35.56,840,"SJ"],[20231130,34.26,840,"SJ"],[20231201,34.4,840,"SJ"],[20231202,34.4,840,"SJ"],[20231203,34.4,840,"SJ"],[20231204,34.1,830,"SJ"],[20231205,33.43,830,"SJ"],[20231206,32.95,830,"SJ"],[20231207,31.93,810,"SJ"],[20231208,31.96,810,"SJ"],[20231209,31.96,810,"SJ"],[20231210,31.96,810,"SJ"],[20231211,32.6,800,"SJ"],[20231212,32.98,800,"SJ"],[20231213,32.61,800,"SJ"],[20231214,32.04,800,"SJ"],[20231215,31.82,800,"SJ"],[20231216,31.82,800,"SJ"],[20231217,31.82,800,"SJ"],[20231218,31.42,780,"SJ"],[20231219,31.07,770,"SJ"],[20231220,30.47,770,"SJ"],[20231221,30.31,770,"SJ"],[20231222,30.24,770,"SJ"],[20231223,30.24,770,"SJ"],[20231224,30.24,770,"SJ"],[20231225,30.18,760,"SJ"],[20231226,29.95,760,"SJ"],[20231227,30.41,760,"SJ"],[20231228,31.34,760,"SJ"],[20231229,31.38,760,"SJ"],[20231230,31.38,760,"SJ"],[20231231,31.38,760,"SJ"],[20240101,31.38,760,"SJ"],[20240102,31.12,760,"SJ"],[20240103,31.06,760,"SJ"],[20240104,30.84,760,"SJ"],[20240105,29.73,760,"SJ"],[20240106,29.73,760,"SJ"],[20240107,29.73,760,"SJ"],[20240108,28.01,755,"SJ"],[20240109,27.98,755,"SJ"],[20240110,28.08,755,"SJ"],[20240111,28.8,750,"SJ"],[20240112,28.8,750,"SJ"],[20240113,28.8,750,"SJ"],[20240114,28.8,750,"SJ"],[20240115,28.5,750,"SJ"],[20240116,28.39,750,"SJ"],[20240117,27.25,750,"SJ"],[20240118,26.87,750,"SJ"],[20240119,27.06,750,"SJ"],[20240120,27.06,750,"SJ"],[20240121,27.06,750,"SJ"],[20240122,25,760,"SJ"],[20240123,25.41,760,"SJ"],[20240124,25.47,760,"SJ"],[20240125,27.28,760,"SJ"],[20240126,26.91,760,"SJ"],[20240127,26.91,760,"SJ"],[20240128,26.91,760,"SJ"],[20240129,26.29,760,"SJ"],[20240130,25.43,760,"SJ"],[20240131,23.87,760,"SJ"],[20240201,22.37,760,"SJ"],[20240202,22.05,760,"SJ"],[20240203,22.05,760,"SJ"],[20240204,22.05,760,"SJ"],[20240205,19.85,760,"SJ"],[20240206,21.49,760,"SJ"],[20240207,23.64,760,"SJ"],[20240208,26,760,"SJ"],[20240209,26,760,"SJ"],[20240210,26,760,"SJ"],[20240211,26,760,"SJ"],[20240212,26,760,"SJ"],[20240213,26,760,"SJ"],[20240214,26,760,"SJ"],[20240215,26,760,"SJ"],[20240216,26,760,"SJ"],[20240217,26,760,"SJ"],[20240218,26,760,"SJ"],[20240219,27.14,760,"SJ"],[20240220,26.56,760,"SJ"],[20240221,26.65,760,"SJ"],[20240222,27.38,760,"SJ"],[20240223,28.97,760,"SJ"],[20240224,28.97,760,"SJ"],[20240225,28.97,760,"SJ"],[20240226,28.41,760,"SJ"],[20240227,30.12,760,"SJ"],[20240228,27.79,760,"SJ"],[20240229,29.21,760,"SJ"],[20240301,30.11,760,"SJ"],[20240302,30.11,760,"SJ"],[20240303,30.11,760,"SJ"],[20240304,30.2,760,"SJ"],[20240305,29.54,770,"SJ"],[20240306,29.16,770,"SJ"],[20240307,28.73,770,"SJ"],[20240308,29.95,770,"SJ"],[20240309,29.95,770,"SJ"],[20240310,29.95,770,"SJ"],[20240311,29.95,770,"SJ"],[20240312,29.97,790,"SJ"],[20240313,30.5,800,"SJ"],[20240314,29.6,820,"SJ"],[20240315,29.85,830,"SJ"],[20240316,29.85,830,"SJ"],[20240317,29.85,830,"SJ"],[20240318,31.32,830,"SJ"],[20240319,31.53,850,"SJ"],[20240320,31.26,850,"SJ"],[20240321,32,850,"SJ"],[20240322,32.17,850,"SJ"],[20240323,32.17,850,"SJ"],[20240324,32.17,850,"SJ"],[20240325,30.41,850,"SJ"],[20240326,29.95,850,"SJ"],[20240327,28.52,850,"SJ"],[20240328,29.02,850,"SJ"],[20240329,29.85,850,"SJ"],[20240330,29.85,850,"SJ"],[20240331,29.85,850,"SJ"],[20240401,31.41,840,"SJ"],[20240402,31.38,840,"SJ"],[20240403,29.63,810,"SJ"],[20240404,29.63,810,"SJ"],[20240405,29.63,810,"SJ"],[20240406,29.63,810,"SJ"],[20240407,29.63,810,"SJ"],[20240408,27.66,810,"SJ"],[20240409,28.06,770,"SJ"],[20240410,27.44,770,"SJ"],[20240411,26.84,770,"SJ"],[20240412,27.06,770,"SJ"],[20240413,27.06,770,"SJ"],[20240414,27.06,770,"SJ"],[20240415,26.72,740,"SJ"],[20240416,25.28,740,"SJ"],[20240417,26.67,740,"SJ"],[20240418,26.4,740,"SJ"],[20240419,26.51,740,"SJ"],[20240420,26.51,740,"SJ"],[20240421,26.51,740,"SJ"],[20240422,26.33,760,"SJ"],[20240423,26.46,760,"SJ"],[20240424,27.09,750,"SJ"],[20240425,27.13,750,"SJ"],[20240426,27.95,750,"SJ"],[20240427,27.95,750,"SJ"],[20240428,27.95,750,"SJ"],[20240429,28.1,750,"SJ"],[20240430,27.95,750,"SJ"],[20240501,27.95,750,"SJ"],[20240502,27.95,750,"SJ"],[20240503,27.95,750,"SJ"],[20240504,27.95,750,"SJ"],[20240505,27.95,750,"SJ"],[20240506,28.08,750,"SJ"],[20240507,28.17,750,"SJ"],[20240508,27.3,750,"SJ"],[20240509,27.13,750,"SJ"],[20240510,26.29,750,"SJ"],[20240511,26.29,750,"SJ"],[20240512,26.29,750,"SJ"],[20240513,25.82,750,"SJ"],[20240514,25.35,750,"SJ"],[20240515,25.15,750,"SJ"],[20240516,25.23,750,"SJ"],[20240517,25.77,750,"SJ"],[20240518,25.77,750,"SJ"],[20240519,25.77,750,"SJ"],[20240520,25.98,750,"SJ"],[20240521,25.55,750,"SJ"],[20240522,25.58,750,"SJ"],[20240523,24.87,750,"SJ"],[20240524,24.4,750,"SJ"],[20240525,24.4,750,"SJ"],[20240526,24.4,750,"SJ"],[20240527,24.98,750,"SJ"],[20240528,24.52,750,"SJ"],[20240529,24.58,750,"SJ"],[20240530,24.67,750,"SJ"],[20240531,25.05,750,"SJ"],[20240601,25.05,750,"SJ"],[20240602,25.05,750,"SJ"],[20240603,24.75,760,"SJ"],[20240604,24.43,760,"SJ"],[20240605,24.52,760,"SJ"],[20240606,24.68,760,"SJ"],[20240607,24.93,770,"SJ"],[20240608,24.93,770,"SJ"],[20240609,24.93,770,"SJ"],[20240610,24.93,770,"SJ"],[20240611,25.78,770,"SJ"],[20240612,25.8,790,"SJ"],[20240613,25.52,790,"SJ"],[20240614,24.74,800,"SJ"],[20240615,24.74,800,"SJ"],[20240616,24.74,800,"SJ"],[20240617,24.03,800,"SJ"],[20240618,24.1,800,"SJ"],[20240619,23.5,800,"SJ"],[20240620,23.23,800,"SJ"],[20240621,23.68,800,"SJ"],[20240622,23.68,800,"SJ"],[20240623,23.68,800,"SJ"],[20240624,22.78,800,"SJ"],[20240625,22.42,800,"SJ"],[20240626,22.75,800,"SJ"],[20240627,22.07,800,"SJ"],[20240628,22.08,780,"SJ"],[20240629,22.08,780,"SJ"],[20240630,22.08,780,"SJ"],[20240701,22.38,780,"SJ"],[20240702,22.65,780,"SJ"],[20240703,22.68,790,"SJ"],[20240704,21.96,805,"SJ"],[20240705,21.95,805,"SJ"],[20240706,21.95,805,"SJ"],[20240707,21.95,805,"SJ"],[20240708,20.81,805,"SJ"],[20240709,20.94,805,"SJ"],[20240710,21,825,"SJ"],[20240711,21.3,825,"SJ"],[20240712,22.22,825,"SJ"],[20240713,22.22,825,"SJ"],[20240714,22.22,825,"SJ"],[20240715,21.7,810,"SJ"],[20240716,21.6,810,"SJ"],[20240717,21.33,810,"SJ"],[20240718,21.01,810,"SJ"],[20240719,21.39,810,"SJ"],[20240720,21.39,810,"SJ"],[20240721,21.39,810,"SJ"],[20240722,21.21,800,"SJ"],[20240723,20.3,800,"SJ"],[20240724,19.59,800,"SJ"],[20240725,19.41,800,"SJ"],[20240726,19.62,800,"SJ"],[20240727,19.62,800,"SJ"],[20240728,19.62,800,"SJ"],[20240729,19.36,810,"SJ"],[20240730,19.06,810,"SJ"],[20240731,20.06,820,"SJ"],[20240801,20.19,830,"SJ"],[20240802,19.43,830,"SJ"],[20240803,19.43,830,"SJ"],[20240804,19.43,830,"SJ"],[20240805,18.35,830,"SJ"],[20240806,17.88,820,"SJ"],[20240807,17.93,820,"SJ"],[20240808,17.67,810,"SJ"],[20240809,17.48,810,"SJ"],[20240810,17.48,810,"SJ"],[20240811,17.48,810,"SJ"],[20240812,16.92,800,"SJ"],[20240813,16.7,800,"SJ"],[20240814,15.62,800,"SJ"],[20240815,16.64,810,"SJ"],[20240816,16.7,820,"SJ"],[20240817,16.7,820,"SJ"],[20240818,16.7,820,"SJ"],[20240819,16.55,820,"SJ"],[20240820,16.12,820,"SJ"],[20240821,16.04,830,"SJ"],[20240822,15.6,830,"SJ"],[20240823,15.63,830,"SJ"],[20240824,15.63,830,"SJ"],[20240825,15.63,830,"SJ"],[20240826,15.51,830,"SJ"],[20240827,15.18,830,"SJ"],[20240828,15.9,830,"SJ"],[20240829,15.41,840,"SJ"],[20240830,15.74,840,"SJ"],[20240831,15.74,840,"SJ"],[20240901,15.74,840,"SJ"],[20240902,14.89,850,"SJ"],[20240903,15.15,850,"SJ"],[20240904,14.98,850,"SJ"],[20240905,14.97,860,"SJ"],[20240906,14.41,860,"SJ"],[20240907,14.41,860,"SJ"],[20240908,14.41,860,"SJ"],[20240909,14.39,860,"SJ"],[20240910,14.47,860,"SJ"],[20240911,14.43,860,"SJ"],[20240912,14.4,860,"SJ"],[20240913,14.15,860,"SJ"],[20240914,14.15,860,"SJ"],[20240915,14.15,860,"SJ"],[20240916,14.15,860,"SJ"],[20240917,14.15,860,"SJ"],[20240918,14.18,860,"SJ"],[20240919,14.67,860,"SJ"],[20240920,14.88,860,"SJ"],[20240921,14.88,860,"SJ"],[20240922,14.88,860,"SJ"],[20240923,14.94,860,"SJ"],[20240924,15.48,860,"SJ"],[20240925,15.57,860,"SJ"],[20240926,16.42,860,"SJ"],[20240927,17.86,860,"SJ"],[20240928,17.86,860,"SJ"],[20240929,17.86,860,"SJ"],[20240930,19.65,860,"SJ"],[20241001,19.65,860,"SJ"],[20241002,19.65,860,"SJ"],[20241003,19.65,860,"SJ"],[20241004,19.65,860,"SJ"],[20241005,19.65,860,"SJ"],[20241006,19.65,860,"SJ"],[20241007,19.65,860,"SJ"],[20241008,20.84,860,"SJ"],[20241009,19.62,870,"SJ"],[20241010,18.98,880,"SJ"],[20241011,17.8,890,"SJ"],[20241012,17.8,900,"SJ"],[20241013,17.8,900,"SJ"],[20241014,18.01,900,"SJ"],[20241015,17.56,910,"SJ"],[20241016,17.19,910,"SJ"],[20241017,16.88,940,"SJ"],[20241018,17.5,970,"SJ"],[20241019,17.5,970,"SJ"],[20241020,17.5,970,"SJ"],[20241021,18,1060,"SJ"],[20241022,17.74,1070,"SJ"],[20241023,17.9,1070,"SJ"],[20241024,17.66,1070,"SJ"],[20241025,18.33,1070,"SJ"],[20241026,18.33,1070,"SJ"],[20241027,18.33,1070,"SJ"],[20241028,18.52,1040,"SJ"],[20241029,18.15,1040,"SJ"],[20241030,18.09,1020,"SJ"],[20241031,18.09,1020,"SJ"],[20241101,17.07,1020,"SJ"],[20241102,17.07,1020,"SJ"],[20241103,17.07,1020,"SJ"],[20241104,18.78,1020,"SJ"],[20241105,19.85,1020,"SJ"],[20241106,20.02,1020,"SJ"],[20241107,19.69,1020,"SJ"],[20241108,19.9,1020,"SJ"],[20241109,19.9,1020,"SJ"],[20241110,19.9,1020,"SJ"],[20241111,20.69,1020,"SJ"],[20241112,20.09,1020,"SJ"],[20241113,19.99,1020,"SJ"],[20241114,19.3,1030,"SJ"],[20241115,19.97,1030,"SJ"],[20241116,19.97,1030,"SJ"],[20241117,19.97,1030,"SJ"],[20241118,20.1,1030,"SJ"],[20241119,20.83,1030,"SJ"],[20241120,21.39,1030,"SJ"],[20241121,22.57,1030,"SJ"],[20241122,20.9,1040,"SJ"]]
null
20241122,20.90,300.00,-7.3992024811697,0,20241122
[[20231123,37.71,500,"SJ"],[20231124,37.71,400,"SJ"],[20231125,37.71,400,"SJ"],[20231126,37.71,400,"SJ"],[20231127,34.84,500,"SJ"],[20231128,35.32,500,"SJ"],[20231129,35.56,300,"SJ"],[20231130,34.26,200,"SJ"],[20231201,34.4,200,"SJ"],[20231202,34.4,200,"SJ"],[20231203,34.4,200,"SJ"],[20231204,34.1,200,"SJ"],[20231205,33.43,200,"SJ"],[20231206,32.95,200,"SJ"],[20231207,31.93,200,"SJ"],[20231208,31.96,200,"SJ"],[20231209,31.96,200,"SJ"],[20231210,31.96,200,"SJ"],[20231211,32.6,300,"SJ"],[20231212,32.98,100,"SJ"],[20231213,32.61,100,"SJ"],[20231214,32.04,50,"SJ"],[20231215,31.82,50,"SJ"],[20231216,31.82,50,"SJ"],[20231217,31.82,50,"SJ"],[20231218,31.42,50,"SJ"],[20231219,31.07,100,"SJ"],[20231220,30.47,200,"SJ"],[20231221,30.31,200,"SJ"],[20231222,30.24,200,"SJ"],[20231223,30.24,200,"SJ"],[20231224,30.24,200,"SJ"],[20231225,30.18,50,"SJ"],[20231226,29.95,1,"SJ"],[20231227,30.41,-100,"SJ"],[20231228,31.34,-100,"SJ"],[20231229,31.38,-100,"SJ"],[20231230,31.38,-100,"SJ"],[20231231,31.38,-100,"SJ"],[20240101,31.38,-100,"SJ"],[20240102,31.12,1,"SJ"],[20240103,31.06,1,"SJ"],[20240104,30.84,1,"SJ"],[20240105,29.73,50,"SJ"],[20240106,29.73,50,"SJ"],[20240107,29.73,50,"SJ"],[20240108,28.01,150,"SJ"],[20240109,27.98,150,"SJ"],[20240110,28.08,100,"SJ"],[20240111,28.8,100,"SJ"],[20240112,28.8,100,"SJ"],[20240113,28.8,100,"SJ"],[20240114,28.8,100,"SJ"],[20240115,28.5,100,"SJ"],[20240116,28.39,200,"SJ"],[20240117,27.25,300,"SJ"],[20240118,26.87,300,"SJ"],[20240119,27.06,300,"SJ"],[20240120,27.06,300,"SJ"],[20240121,27.06,300,"SJ"],[20240122,25,400,"SJ"],[20240123,25.41,400,"SJ"],[20240124,25.47,200,"SJ"],[20240125,27.28,150,"SJ"],[20240126,26.91,150,"SJ"],[20240127,26.91,150,"SJ"],[20240128,26.91,150,"SJ"],[20240129,26.29,150,"SJ"],[20240130,25.43,250,"SJ"],[20240131,23.87,250,"SJ"],[20240201,22.37,250,"SJ"],[20240202,22.05,250,"SJ"],[20240203,22.05,250,"SJ"],[20240204,22.05,150,"SJ"],[20240205,19.85,50,"SJ"],[20240206,21.49,50,"SJ"],[20240207,23.64,50,"SJ"],[20240208,26,50,"SJ"],[20240209,26,50,"SJ"],[20240210,26,50,"SJ"],[20240211,26,50,"SJ"],[20240212,26,50,"SJ"],[20240213,26,50,"SJ"],[20240214,26,50,"SJ"],[20240215,26,50,"SJ"],[20240216,26,50,"SJ"],[20240217,26,50,"SJ"],[20240218,26,50,"SJ"],[20240219,27.14,-50,"SJ"],[20240220,26.56,-50,"SJ"],[20240221,26.65,-50,"SJ"],[20240222,27.38,-50,"SJ"],[20240223,28.97,-50,"SJ"],[20240224,28.97,-50,"SJ"],[20240225,28.97,-50,"SJ"],[20240226,28.41,50,"SJ"],[20240227,30.12,50,"SJ"],[20240228,27.79,50,"SJ"],[20240229,29.21,50,"SJ"],[20240301,30.11,50,"SJ"],[20240302,30.11,50,"SJ"],[20240303,30.11,50,"SJ"],[20240304,30.2,250,"SJ"],[20240305,29.54,350,"SJ"],[20240306,29.16,400,"SJ"],[20240307,28.73,400,"SJ"],[20240308,29.95,300,"SJ"],[20240309,29.95,300,"SJ"],[20240310,29.95,300,"SJ"],[20240311,29.95,200,"SJ"],[20240312,29.97,300,"SJ"],[20240313,30.5,300,"SJ"],[20240314,29.6,400,"SJ"],[20240315,29.85,400,"SJ"],[20240316,29.85,400,"SJ"],[20240317,29.85,400,"SJ"],[20240318,31.32,300,"SJ"],[20240319,31.53,350,"SJ"],[20240320,31.26,350,"SJ"],[20240321,32,350,"SJ"],[20240322,32.17,450,"SJ"],[20240323,32.17,450,"SJ"],[20240324,32.17,450,"SJ"],[20240325,30.41,450,"SJ"],[20240326,29.95,450,"SJ"],[20240327,28.52,350,"SJ"],[20240328,29.02,250,"SJ"],[20240329,29.85,250,"SJ"],[20240330,29.85,250,"SJ"],[20240331,29.85,250,"SJ"],[20240401,31.41,450,"SJ"],[20240402,31.38,500,"SJ"],[20240403,29.63,450,"SJ"],[20240404,29.63,450,"SJ"],[20240405,29.63,450,"SJ"],[20240406,29.63,450,"SJ"],[20240407,29.63,450,"SJ"],[20240408,27.66,550,"SJ"],[20240409,28.06,650,"SJ"],[20240410,27.44,650,"SJ"],[20240411,26.84,550,"SJ"],[20240412,27.06,450,"SJ"],[20240413,27.06,450,"SJ"],[20240414,27.06,450,"SJ"],[20240415,26.72,400,"SJ"],[20240416,25.28,400,"SJ"],[20240417,26.67,500,"SJ"],[20240418,26.4,450,"SJ"],[20240419,26.51,300,"SJ"],[20240420,26.51,300,"SJ"],[20240421,26.51,300,"SJ"],[20240422,26.33,450,"SJ"],[20240423,26.46,450,"SJ"],[20240424,27.09,350,"SJ"],[20240425,27.13,250,"SJ"],[20240426,27.95,350,"SJ"],[20240427,27.95,350,"SJ"],[20240428,27.95,400,"SJ"],[20240429,28.1,400,"SJ"],[20240430,27.95,450,"SJ"],[20240501,27.95,450,"SJ"],[20240502,27.95,450,"SJ"],[20240503,27.95,450,"SJ"],[20240504,27.95,450,"SJ"],[20240505,27.95,450,"SJ"],[20240506,28.08,550,"SJ"],[20240507,28.17,450,"SJ"],[20240508,27.3,450,"SJ"],[20240509,27.13,450,"SJ"],[20240510,26.29,450,"SJ"],[20240511,26.29,450,"SJ"],[20240512,26.29,450,"SJ"],[20240513,25.82,450,"SJ"],[20240514,25.35,350,"SJ"],[20240515,25.15,350,"SJ"],[20240516,25.23,250,"SJ"],[20240517,25.77,250,"SJ"],[20240518,25.77,250,"SJ"],[20240519,25.77,250,"SJ"],[20240520,25.98,250,"SJ"],[20240521,25.55,250,"SJ"],[20240522,25.58,250,"SJ"],[20240523,24.87,250,"SJ"],[20240524,24.4,250,"SJ"],[20240525,24.4,250,"SJ"],[20240526,24.4,250,"SJ"],[20240527,24.98,350,"SJ"],[20240528,24.52,350,"SJ"],[20240529,24.58,450,"SJ"],[20240530,24.67,450,"SJ"],[20240531,25.05,450,"SJ"],[20240601,25.05,450,"SJ"],[20240602,25.05,450,"SJ"],[20240603,24.75,350,"SJ"],[20240604,24.43,150,"SJ"],[20240605,24.52,250,"SJ"],[20240606,24.68,350,"SJ"],[20240607,24.93,350,"SJ"],[20240608,24.93,350,"SJ"],[20240609,24.93,350,"SJ"],[20240610,24.93,350,"SJ"],[20240611,25.78,150,"SJ"],[20240612,25.8,150,"SJ"],[20240613,25.52,150,"SJ"],[20240614,24.74,150,"SJ"],[20240615,24.74,150,"SJ"],[20240616,24.74,150,"SJ"],[20240617,24.03,50,"SJ"],[20240618,24.1,50,"SJ"],[20240619,23.5,100,"SJ"],[20240620,23.23,100,"SJ"],[20240621,23.68,100,"SJ"],[20240622,23.68,100,"SJ"],[20240623,23.68,100,"SJ"],[20240624,22.78,1,"SJ"],[20240625,22.42,100,"SJ"],[20240626,22.75,200,"SJ"],[20240627,22.07,300,"SJ"],[20240628,22.08,300,"SJ"],[20240629,22.08,300,"SJ"],[20240630,22.08,300,"SJ"],[20240701,22.38,100,"SJ"],[20240702,22.65,150,"SJ"],[20240703,22.68,250,"SJ"],[20240704,21.96,250,"SJ"],[20240705,21.95,250,"SJ"],[20240706,21.95,250,"SJ"],[20240707,21.95,250,"SJ"],[20240708,20.81,400,"SJ"],[20240709,20.94,400,"SJ"],[20240710,21,300,"SJ"],[20240711,21.3,200,"SJ"],[20240712,22.22,200,"SJ"],[20240713,22.22,200,"SJ"],[20240714,22.22,200,"SJ"],[20240715,21.7,400,"SJ"],[20240716,21.6,400,"SJ"],[20240717,21.33,400,"SJ"],[20240718,21.01,400,"SJ"],[20240719,21.39,200,"SJ"],[20240720,21.39,200,"SJ"],[20240721,21.39,200,"SJ"],[20240722,21.21,300,"SJ"],[20240723,20.3,400,"SJ"],[20240724,19.59,250,"SJ"],[20240725,19.41,1,"SJ"],[20240726,19.62,-100,"SJ"],[20240727,19.62,-100,"SJ"],[20240728,19.62,-100,"SJ"],[20240729,19.36,-50,"SJ"],[20240730,19.06,-150,"SJ"],[20240731,20.06,-200,"SJ"],[20240801,20.19,-200,"SJ"],[20240802,19.43,-200,"SJ"],[20240803,19.43,-200,"SJ"],[20240804,19.43,-200,"SJ"],[20240805,18.35,-300,"SJ"],[20240806,17.88,-250,"SJ"],[20240807,17.93,-250,"SJ"],[20240808,17.67,-450,"SJ"],[20240809,17.48,-450,"SJ"],[20240810,17.48,-450,"SJ"],[20240811,17.48,-450,"SJ"],[20240812,16.92,-50,"SJ"],[20240813,16.7,-50,"SJ"],[20240814,15.62,-50,"SJ"],[20240815,16.64,-50,"SJ"],[20240816,16.7,-150,"SJ"],[20240817,16.7,-150,"SJ"],[20240818,16.7,-150,"SJ"],[20240819,16.55,-100,"SJ"],[20240820,16.12,1,"SJ"],[20240821,16.04,1,"SJ"],[20240822,15.6,1,"SJ"],[20240823,15.63,-50,"SJ"],[20240824,15.63,-50,"SJ"],[20240825,15.63,-50,"SJ"],[20240826,15.51,-100,"SJ"],[20240827,15.18,-100,"SJ"],[20240828,15.9,-100,"SJ"],[20240829,15.41,-100,"SJ"],[20240830,15.74,-100,"SJ"],[20240831,15.74,-100,"SJ"],[20240901,15.74,-100,"SJ"],[20240902,14.89,1,"SJ"],[20240903,15.15,50,"SJ"],[20240904,14.98,100,"SJ"],[20240905,14.97,150,"SJ"],[20240906,14.41,200,"SJ"],[20240907,14.41,200,"SJ"],[20240908,14.41,200,"SJ"],[20240909,14.39,100,"SJ"],[20240910,14.47,1,"SJ"],[20240911,14.43,-100,"SJ"],[20240912,14.4,-50,"SJ"],[20240913,14.15,1,"SJ"],[20240914,14.15,150,"SJ"],[20240915,14.15,150,"SJ"],[20240916,14.15,150,"SJ"],[20240917,14.15,150,"SJ"],[20240918,14.18,100,"SJ"],[20240919,14.67,100,"SJ"],[20240920,14.88,100,"SJ"],[20240921,14.88,100,"SJ"],[20240922,14.88,100,"SJ"],[20240923,14.94,-50,"SJ"],[20240924,15.48,50,"SJ"],[20240925,15.57,50,"SJ"],[20240926,16.42,150,"SJ"],[20240927,17.86,150,"SJ"],[20240928,17.86,150,"SJ"],[20240929,17.86,250,"SJ"],[20240930,19.65,250,"SJ"],[20241001,19.65,250,"SJ"],[20241002,19.65,250,"SJ"],[20241003,19.65,250,"SJ"],[20241004,19.65,250,"SJ"],[20241005,19.65,250,"SJ"],[20241006,19.65,250,"SJ"],[20241007,19.65,250,"SJ"],[20241008,20.84,-50,"SJ"],[20241009,19.62,-50,"SJ"],[20241010,18.98,-350,"SJ"],[20241011,17.8,-200,"SJ"],[20241012,17.8,-50,"SJ"],[20241013,17.8,-50,"SJ"],[20241014,18.01,250,"SJ"],[20241015,17.56,200,"SJ"],[20241016,17.19,150,"SJ"],[20241017,16.88,150,"SJ"],[20241018,17.5,100,"SJ"],[20241019,17.5,100,"SJ"],[20241020,17.5,100,"SJ"],[20241021,18,300,"SJ"],[20241022,17.74,300,"SJ"],[20241023,17.9,150,"SJ"],[20241024,17.66,100,"SJ"],[20241025,18.33,100,"SJ"],[20241026,18.33,100,"SJ"],[20241027,18.33,100,"SJ"],[20241028,18.52,150,"SJ"],[20241029,18.15,150,"SJ"],[20241030,18.09,150,"SJ"],[20241031,18.09,50,"SJ"],[20241101,17.07,-100,"SJ"],[20241102,17.07,-100,"SJ"],[20241103,17.07,-100,"SJ"],[20241104,18.78,200,"SJ"],[20241105,19.85,300,"SJ"],[20241106,20.02,300,"SJ"],[20241107,19.69,350,"SJ"],[20241108,19.9,350,"SJ"],[20241109,19.9,350,"SJ"],[20241110,19.9,350,"SJ"],[20241111,20.69,100,"SJ"],[20241112,20.09,200,"SJ"],[20241113,19.99,350,"SJ"],[20241114,19.3,350,"SJ"],[20241115,19.97,350,"SJ"],[20241116,19.97,350,"SJ"],[20241117,19.97,350,"SJ"],[20241118,20.1,200,"SJ"],[20241119,20.83,200,"SJ"],[20241120,21.39,200,"SJ"],[20241121,22.57,300,"SJ"],[20241122,20.9,300,"SJ"]]
null