["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20241112,20.09,1020.00,-2.8999516674722,0,20241112
[[20231113,38.61,800,"SJ"],[20231114,38.08,800,"SJ"],[20231115,37.61,800,"SJ"],[20231116,37.75,800,"SJ"],[20231117,37.69,800,"SJ"],[20231118,37.69,800,"SJ"],[20231119,37.69,800,"SJ"],[20231120,37.52,800,"SJ"],[20231121,38.1,800,"SJ"],[20231122,37.65,800,"SJ"],[20231123,37.71,800,"SJ"],[20231124,37.71,800,"SJ"],[20231125,37.71,800,"SJ"],[20231126,37.71,800,"SJ"],[20231127,34.84,800,"SJ"],[20231128,35.32,810,"SJ"],[20231129,35.56,840,"SJ"],[20231130,34.26,840,"SJ"],[20231201,34.4,840,"SJ"],[20231202,34.4,840,"SJ"],[20231203,34.4,840,"SJ"],[20231204,34.1,830,"SJ"],[20231205,33.43,830,"SJ"],[20231206,32.95,830,"SJ"],[20231207,31.93,810,"SJ"],[20231208,31.96,810,"SJ"],[20231209,31.96,810,"SJ"],[20231210,31.96,810,"SJ"],[20231211,32.6,800,"SJ"],[20231212,32.98,800,"SJ"],[20231213,32.61,800,"SJ"],[20231214,32.04,800,"SJ"],[20231215,31.82,800,"SJ"],[20231216,31.82,800,"SJ"],[20231217,31.82,800,"SJ"],[20231218,31.42,780,"SJ"],[20231219,31.07,770,"SJ"],[20231220,30.47,770,"SJ"],[20231221,30.31,770,"SJ"],[20231222,30.24,770,"SJ"],[20231223,30.24,770,"SJ"],[20231224,30.24,770,"SJ"],[20231225,30.18,760,"SJ"],[20231226,29.95,760,"SJ"],[20231227,30.41,760,"SJ"],[20231228,31.34,760,"SJ"],[20231229,31.38,760,"SJ"],[20231230,31.38,760,"SJ"],[20231231,31.38,760,"SJ"],[20240101,31.38,760,"SJ"],[20240102,31.12,760,"SJ"],[20240103,31.06,760,"SJ"],[20240104,30.84,760,"SJ"],[20240105,29.73,760,"SJ"],[20240106,29.73,760,"SJ"],[20240107,29.73,760,"SJ"],[20240108,28.01,755,"SJ"],[20240109,27.98,755,"SJ"],[20240110,28.08,755,"SJ"],[20240111,28.8,750,"SJ"],[20240112,28.8,750,"SJ"],[20240113,28.8,750,"SJ"],[20240114,28.8,750,"SJ"],[20240115,28.5,750,"SJ"],[20240116,28.39,750,"SJ"],[20240117,27.25,750,"SJ"],[20240118,26.87,750,"SJ"],[20240119,27.06,750,"SJ"],[20240120,27.06,750,"SJ"],[20240121,27.06,750,"SJ"],[20240122,25,760,"SJ"],[20240123,25.41,760,"SJ"],[20240124,25.47,760,"SJ"],[20240125,27.28,760,"SJ"],[20240126,26.91,760,"SJ"],[20240127,26.91,760,"SJ"],[20240128,26.91,760,"SJ"],[20240129,26.29,760,"SJ"],[20240130,25.43,760,"SJ"],[20240131,23.87,760,"SJ"],[20240201,22.37,760,"SJ"],[20240202,22.05,760,"SJ"],[20240203,22.05,760,"SJ"],[20240204,22.05,760,"SJ"],[20240205,19.85,760,"SJ"],[20240206,21.49,760,"SJ"],[20240207,23.64,760,"SJ"],[20240208,26,760,"SJ"],[20240209,26,760,"SJ"],[20240210,26,760,"SJ"],[20240211,26,760,"SJ"],[20240212,26,760,"SJ"],[20240213,26,760,"SJ"],[20240214,26,760,"SJ"],[20240215,26,760,"SJ"],[20240216,26,760,"SJ"],[20240217,26,760,"SJ"],[20240218,26,760,"SJ"],[20240219,27.14,760,"SJ"],[20240220,26.56,760,"SJ"],[20240221,26.65,760,"SJ"],[20240222,27.38,760,"SJ"],[20240223,28.97,760,"SJ"],[20240224,28.97,760,"SJ"],[20240225,28.97,760,"SJ"],[20240226,28.41,760,"SJ"],[20240227,30.12,760,"SJ"],[20240228,27.79,760,"SJ"],[20240229,29.21,760,"SJ"],[20240301,30.11,760,"SJ"],[20240302,30.11,760,"SJ"],[20240303,30.11,760,"SJ"],[20240304,30.2,760,"SJ"],[20240305,29.54,770,"SJ"],[20240306,29.16,770,"SJ"],[20240307,28.73,770,"SJ"],[20240308,29.95,770,"SJ"],[20240309,29.95,770,"SJ"],[20240310,29.95,770,"SJ"],[20240311,29.95,770,"SJ"],[20240312,29.97,790,"SJ"],[20240313,30.5,800,"SJ"],[20240314,29.6,820,"SJ"],[20240315,29.85,830,"SJ"],[20240316,29.85,830,"SJ"],[20240317,29.85,830,"SJ"],[20240318,31.32,830,"SJ"],[20240319,31.53,850,"SJ"],[20240320,31.26,850,"SJ"],[20240321,32,850,"SJ"],[20240322,32.17,850,"SJ"],[20240323,32.17,850,"SJ"],[20240324,32.17,850,"SJ"],[20240325,30.41,850,"SJ"],[20240326,29.95,850,"SJ"],[20240327,28.52,850,"SJ"],[20240328,29.02,850,"SJ"],[20240329,29.85,850,"SJ"],[20240330,29.85,850,"SJ"],[20240331,29.85,850,"SJ"],[20240401,31.41,840,"SJ"],[20240402,31.38,840,"SJ"],[20240403,29.63,810,"SJ"],[20240404,29.63,810,"SJ"],[20240405,29.63,810,"SJ"],[20240406,29.63,810,"SJ"],[20240407,29.63,810,"SJ"],[20240408,27.66,810,"SJ"],[20240409,28.06,770,"SJ"],[20240410,27.44,770,"SJ"],[20240411,26.84,770,"SJ"],[20240412,27.06,770,"SJ"],[20240413,27.06,770,"SJ"],[20240414,27.06,770,"SJ"],[20240415,26.72,740,"SJ"],[20240416,25.28,740,"SJ"],[20240417,26.67,740,"SJ"],[20240418,26.4,740,"SJ"],[20240419,26.51,740,"SJ"],[20240420,26.51,740,"SJ"],[20240421,26.51,740,"SJ"],[20240422,26.33,760,"SJ"],[20240423,26.46,760,"SJ"],[20240424,27.09,750,"SJ"],[20240425,27.13,750,"SJ"],[20240426,27.95,750,"SJ"],[20240427,27.95,750,"SJ"],[20240428,27.95,750,"SJ"],[20240429,28.1,750,"SJ"],[20240430,27.95,750,"SJ"],[20240501,27.95,750,"SJ"],[20240502,27.95,750,"SJ"],[20240503,27.95,750,"SJ"],[20240504,27.95,750,"SJ"],[20240505,27.95,750,"SJ"],[20240506,28.08,750,"SJ"],[20240507,28.17,750,"SJ"],[20240508,27.3,750,"SJ"],[20240509,27.13,750,"SJ"],[20240510,26.29,750,"SJ"],[20240511,26.29,750,"SJ"],[20240512,26.29,750,"SJ"],[20240513,25.82,750,"SJ"],[20240514,25.35,750,"SJ"],[20240515,25.15,750,"SJ"],[20240516,25.23,750,"SJ"],[20240517,25.77,750,"SJ"],[20240518,25.77,750,"SJ"],[20240519,25.77,750,"SJ"],[20240520,25.98,750,"SJ"],[20240521,25.55,750,"SJ"],[20240522,25.58,750,"SJ"],[20240523,24.87,750,"SJ"],[20240524,24.4,750,"SJ"],[20240525,24.4,750,"SJ"],[20240526,24.4,750,"SJ"],[20240527,24.98,750,"SJ"],[20240528,24.52,750,"SJ"],[20240529,24.58,750,"SJ"],[20240530,24.67,750,"SJ"],[20240531,25.05,750,"SJ"],[20240601,25.05,750,"SJ"],[20240602,25.05,750,"SJ"],[20240603,24.75,760,"SJ"],[20240604,24.43,760,"SJ"],[20240605,24.52,760,"SJ"],[20240606,24.68,760,"SJ"],[20240607,24.93,770,"SJ"],[20240608,24.93,770,"SJ"],[20240609,24.93,770,"SJ"],[20240610,24.93,770,"SJ"],[20240611,25.78,770,"SJ"],[20240612,25.8,790,"SJ"],[20240613,25.52,790,"SJ"],[20240614,24.74,800,"SJ"],[20240615,24.74,800,"SJ"],[20240616,24.74,800,"SJ"],[20240617,24.03,800,"SJ"],[20240618,24.1,800,"SJ"],[20240619,23.5,800,"SJ"],[20240620,23.23,800,"SJ"],[20240621,23.68,800,"SJ"],[20240622,23.68,800,"SJ"],[20240623,23.68,800,"SJ"],[20240624,22.78,800,"SJ"],[20240625,22.42,800,"SJ"],[20240626,22.75,800,"SJ"],[20240627,22.07,800,"SJ"],[20240628,22.08,780,"SJ"],[20240629,22.08,780,"SJ"],[20240630,22.08,780,"SJ"],[20240701,22.38,780,"SJ"],[20240702,22.65,780,"SJ"],[20240703,22.68,790,"SJ"],[20240704,21.96,805,"SJ"],[20240705,21.95,805,"SJ"],[20240706,21.95,805,"SJ"],[20240707,21.95,805,"SJ"],[20240708,20.81,805,"SJ"],[20240709,20.94,805,"SJ"],[20240710,21,825,"SJ"],[20240711,21.3,825,"SJ"],[20240712,22.22,825,"SJ"],[20240713,22.22,825,"SJ"],[20240714,22.22,825,"SJ"],[20240715,21.7,810,"SJ"],[20240716,21.6,810,"SJ"],[20240717,21.33,810,"SJ"],[20240718,21.01,810,"SJ"],[20240719,21.39,810,"SJ"],[20240720,21.39,810,"SJ"],[20240721,21.39,810,"SJ"],[20240722,21.21,800,"SJ"],[20240723,20.3,800,"SJ"],[20240724,19.59,800,"SJ"],[20240725,19.41,800,"SJ"],[20240726,19.62,800,"SJ"],[20240727,19.62,800,"SJ"],[20240728,19.62,800,"SJ"],[20240729,19.36,810,"SJ"],[20240730,19.06,810,"SJ"],[20240731,20.06,820,"SJ"],[20240801,20.19,830,"SJ"],[20240802,19.43,830,"SJ"],[20240803,19.43,830,"SJ"],[20240804,19.43,830,"SJ"],[20240805,18.35,830,"SJ"],[20240806,17.88,820,"SJ"],[20240807,17.93,820,"SJ"],[20240808,17.67,810,"SJ"],[20240809,17.48,810,"SJ"],[20240810,17.48,810,"SJ"],[20240811,17.48,810,"SJ"],[20240812,16.92,800,"SJ"],[20240813,16.7,800,"SJ"],[20240814,15.62,800,"SJ"],[20240815,16.64,810,"SJ"],[20240816,16.7,820,"SJ"],[20240817,16.7,820,"SJ"],[20240818,16.7,820,"SJ"],[20240819,16.55,820,"SJ"],[20240820,16.12,820,"SJ"],[20240821,16.04,830,"SJ"],[20240822,15.6,830,"SJ"],[20240823,15.63,830,"SJ"],[20240824,15.63,830,"SJ"],[20240825,15.63,830,"SJ"],[20240826,15.51,830,"SJ"],[20240827,15.18,830,"SJ"],[20240828,15.9,830,"SJ"],[20240829,15.41,840,"SJ"],[20240830,15.74,840,"SJ"],[20240831,15.74,840,"SJ"],[20240901,15.74,840,"SJ"],[20240902,14.89,850,"SJ"],[20240903,15.15,850,"SJ"],[20240904,14.98,850,"SJ"],[20240905,14.97,860,"SJ"],[20240906,14.41,860,"SJ"],[20240907,14.41,860,"SJ"],[20240908,14.41,860,"SJ"],[20240909,14.39,860,"SJ"],[20240910,14.47,860,"SJ"],[20240911,14.43,860,"SJ"],[20240912,14.4,860,"SJ"],[20240913,14.15,860,"SJ"],[20240914,14.15,860,"SJ"],[20240915,14.15,860,"SJ"],[20240916,14.15,860,"SJ"],[20240917,14.15,860,"SJ"],[20240918,14.18,860,"SJ"],[20240919,14.67,860,"SJ"],[20240920,14.88,860,"SJ"],[20240921,14.88,860,"SJ"],[20240922,14.88,860,"SJ"],[20240923,14.94,860,"SJ"],[20240924,15.48,860,"SJ"],[20240925,15.57,860,"SJ"],[20240926,16.42,860,"SJ"],[20240927,17.86,860,"SJ"],[20240928,17.86,860,"SJ"],[20240929,17.86,860,"SJ"],[20240930,19.65,860,"SJ"],[20241001,19.65,860,"SJ"],[20241002,19.65,860,"SJ"],[20241003,19.65,860,"SJ"],[20241004,19.65,860,"SJ"],[20241005,19.65,860,"SJ"],[20241006,19.65,860,"SJ"],[20241007,19.65,860,"SJ"],[20241008,20.84,860,"SJ"],[20241009,19.62,870,"SJ"],[20241010,18.98,880,"SJ"],[20241011,17.8,890,"SJ"],[20241012,17.8,900,"SJ"],[20241013,17.8,900,"SJ"],[20241014,18.01,900,"SJ"],[20241015,17.56,910,"SJ"],[20241016,17.19,910,"SJ"],[20241017,16.88,940,"SJ"],[20241018,17.5,970,"SJ"],[20241019,17.5,970,"SJ"],[20241020,17.5,970,"SJ"],[20241021,18,1060,"SJ"],[20241022,17.74,1070,"SJ"],[20241023,17.9,1070,"SJ"],[20241024,17.66,1070,"SJ"],[20241025,18.33,1070,"SJ"],[20241026,18.33,1070,"SJ"],[20241027,18.33,1070,"SJ"],[20241028,18.52,1040,"SJ"],[20241029,18.15,1040,"SJ"],[20241030,18.09,1020,"SJ"],[20241031,18.09,1020,"SJ"],[20241101,17.07,1020,"SJ"],[20241102,17.07,1020,"SJ"],[20241103,17.07,1020,"SJ"],[20241104,18.78,1020,"SJ"],[20241105,19.85,1020,"SJ"],[20241106,20.02,1020,"SJ"],[20241107,19.69,1020,"SJ"],[20241108,19.9,1020,"SJ"],[20241109,19.9,1020,"SJ"],[20241110,19.9,1020,"SJ"],[20241111,20.69,1020,"SJ"],[20241112,20.09,1020,"SJ"]]
[[{"ZGB":"418355802","LTGB":"411863502","MGSY":"0.0487","JLR":"20285500.8600","code":"600230","name":"\u6ca7\u5dde\u5927\u5316","zycp":"\u7532\u82ef\u4e8c\u5f02\u6c30\u9178\u916f","zybl":0.43937207306788}],[{"ZGB":"2058036276","LTGB":"2058036276","MGSY":"0.0100","JLR":"29470302.9700","code":"601678","name":"\u6ee8\u5316\u80a1\u4efd","zycp":"\u5176\u4ed6","zybl":0.23105648582051}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"1516870176","LTGB":"1516870176","MGSY":"0.0700","JLR":"112981232.7000","code":"600308","name":"\u534e\u6cf0\u80a1\u4efd","zycp":"\u673a\u5236\u7eb8","zybl":0.65874905650413}],[{"ZGB":"319948070","LTGB":"319948070","MGSY":"-0.1000","JLR":"-30447732.5700","code":"603021","name":"\u5c71\u4e1c\u534e\u9e4f","zycp":"\u74f6\u7f50","zybl":0.80913333748041}],[{"ZGB":"1604703707","LTGB":"1378790086","MGSY":"-0.0090","JLR":"-14014999.1400","code":"600425","name":"\u9752\u677e\u5efa\u5316","zycp":"\u6c34\u6ce5","zybl":0.7373913162288}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"1301647073","LTGB":"1158012019","MGSY":"0.0050","JLR":"6553724.5800","code":"002386","name":"\u5929\u539f\u80a1\u4efd","zycp":"\u805a\u82ef\u4e59\u70ef\u7c7b","zybl":0.34312386279981}],[{"ZGB":"443483370","LTGB":"430650000","MGSY":"0.1910","JLR":"82236390.3600","code":"600389","name":"\u6c5f\u5c71\u80a1\u4efd","zycp":"\u519c\u836f\u4ea7\u54c1","zybl":0.56972100242509}],[{"ZGB":"1391045207","LTGB":"1391045207","MGSY":"0.1518","JLR":"210488753.0800","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.32273146081326}],[{"ZGB":"1707361781","LTGB":"1707361781","MGSY":"-0.1000","JLR":"-173076822.1400","code":"600075","name":"\u65b0\u7586\u5929\u4e1a","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.8774805393904}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0378","JLR":"77937277.1600","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.39370869486444}],[{"ZGB":"711216645","LTGB":"534530656","MGSY":"0.0373","JLR":"26512350.9500","code":"300586","name":"\u7f8e\u8054\u65b0\u6750","zycp":"\u4e09\u805a\u6c2f\u6c30","zybl":0.42469476289303}],[{"ZGB":"679156000","LTGB":"677367400","MGSY":"0.0700","JLR":"50604570.3100","code":"000818","name":"\u822a\u9526\u79d1\u6280","zycp":"\u7535\u5b50\u4ea7\u54c1","zybl":0.37411139544477}],[{"ZGB":"1472224789","LTGB":"1455097118","MGSY":"0.0382","JLR":"56295519.9200","code":"600328","name":"\u4e2d\u76d0\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.44455869757642}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.0844","JLR":"712369536.6000","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1","zybl":0.6765236287455}],[{"ZGB":"2590019517","LTGB":"2575643942","MGSY":"-0.0687","JLR":"-177036382.4300","code":"002092","name":"ST\u4e2d\u6cf0","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.32441922571254}],[{"ZGB":"387709384","LTGB":"315594000","MGSY":"-0.0900","JLR":"-35116984.1600","code":"600319","name":"\u4e9a\u661f\u5316\u5b66","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":1}],[{"ZGB":"1156399976","LTGB":"1156399976","MGSY":"0.1830","JLR":"211574868.7100","code":"600618","name":"\u6c2f\u78b1\u5316\u5de5","zycp":"\u70e7\u78b1","zybl":0.3400245005497}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.67742732775042}],[{"ZGB":"1057866712","LTGB":"1007312141","MGSY":"0.1293","JLR":"136816124.1800","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.30310640355142}],[{"ZGB":"3972222224","LTGB":"2569538890","MGSY":"0.0040","JLR":"16189802.2600","code":"601568","name":"\u5317\u5143\u96c6\u56e2","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.68224368858407}],[{"ZGB":"218430000","LTGB":"135731535","MGSY":"0.1990","JLR":"41873866.9100","code":"300801","name":"\u6cf0\u548c\u79d1\u6280","zycp":"\u6c34\u5904\u7406\u836f\u5242\u53ca\u5176\u8054\u526f\u4ea7\u54c1","zybl":0.8705748004963}],[{"ZGB":"782088869","LTGB":"770118869","MGSY":"0.2946","JLR":"226846968.3800","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u5de5\u4e1a\u76d0","zybl":0.32055805304063}]]
20241112,20.09,200.00,-2.8999516674722,100,20241112
[[20231113,38.61,500,"SJ"],[20231114,38.08,400,"SJ"],[20231115,37.61,300,"SJ"],[20231116,37.75,300,"SJ"],[20231117,37.69,300,"SJ"],[20231118,37.69,300,"SJ"],[20231119,37.69,300,"SJ"],[20231120,37.52,500,"SJ"],[20231121,38.1,500,"SJ"],[20231122,37.65,500,"SJ"],[20231123,37.71,500,"SJ"],[20231124,37.71,400,"SJ"],[20231125,37.71,400,"SJ"],[20231126,37.71,400,"SJ"],[20231127,34.84,500,"SJ"],[20231128,35.32,500,"SJ"],[20231129,35.56,300,"SJ"],[20231130,34.26,200,"SJ"],[20231201,34.4,200,"SJ"],[20231202,34.4,200,"SJ"],[20231203,34.4,200,"SJ"],[20231204,34.1,200,"SJ"],[20231205,33.43,200,"SJ"],[20231206,32.95,200,"SJ"],[20231207,31.93,200,"SJ"],[20231208,31.96,200,"SJ"],[20231209,31.96,200,"SJ"],[20231210,31.96,200,"SJ"],[20231211,32.6,300,"SJ"],[20231212,32.98,100,"SJ"],[20231213,32.61,100,"SJ"],[20231214,32.04,50,"SJ"],[20231215,31.82,50,"SJ"],[20231216,31.82,50,"SJ"],[20231217,31.82,50,"SJ"],[20231218,31.42,50,"SJ"],[20231219,31.07,100,"SJ"],[20231220,30.47,200,"SJ"],[20231221,30.31,200,"SJ"],[20231222,30.24,200,"SJ"],[20231223,30.24,200,"SJ"],[20231224,30.24,200,"SJ"],[20231225,30.18,50,"SJ"],[20231226,29.95,1,"SJ"],[20231227,30.41,-100,"SJ"],[20231228,31.34,-100,"SJ"],[20231229,31.38,-100,"SJ"],[20231230,31.38,-100,"SJ"],[20231231,31.38,-100,"SJ"],[20240101,31.38,-100,"SJ"],[20240102,31.12,1,"SJ"],[20240103,31.06,1,"SJ"],[20240104,30.84,1,"SJ"],[20240105,29.73,50,"SJ"],[20240106,29.73,50,"SJ"],[20240107,29.73,50,"SJ"],[20240108,28.01,150,"SJ"],[20240109,27.98,150,"SJ"],[20240110,28.08,100,"SJ"],[20240111,28.8,100,"SJ"],[20240112,28.8,100,"SJ"],[20240113,28.8,100,"SJ"],[20240114,28.8,100,"SJ"],[20240115,28.5,100,"SJ"],[20240116,28.39,200,"SJ"],[20240117,27.25,300,"SJ"],[20240118,26.87,300,"SJ"],[20240119,27.06,300,"SJ"],[20240120,27.06,300,"SJ"],[20240121,27.06,300,"SJ"],[20240122,25,400,"SJ"],[20240123,25.41,400,"SJ"],[20240124,25.47,200,"SJ"],[20240125,27.28,150,"SJ"],[20240126,26.91,150,"SJ"],[20240127,26.91,150,"SJ"],[20240128,26.91,150,"SJ"],[20240129,26.29,150,"SJ"],[20240130,25.43,250,"SJ"],[20240131,23.87,250,"SJ"],[20240201,22.37,250,"SJ"],[20240202,22.05,250,"SJ"],[20240203,22.05,250,"SJ"],[20240204,22.05,150,"SJ"],[20240205,19.85,50,"SJ"],[20240206,21.49,50,"SJ"],[20240207,23.64,50,"SJ"],[20240208,26,50,"SJ"],[20240209,26,50,"SJ"],[20240210,26,50,"SJ"],[20240211,26,50,"SJ"],[20240212,26,50,"SJ"],[20240213,26,50,"SJ"],[20240214,26,50,"SJ"],[20240215,26,50,"SJ"],[20240216,26,50,"SJ"],[20240217,26,50,"SJ"],[20240218,26,50,"SJ"],[20240219,27.14,-50,"SJ"],[20240220,26.56,-50,"SJ"],[20240221,26.65,-50,"SJ"],[20240222,27.38,-50,"SJ"],[20240223,28.97,-50,"SJ"],[20240224,28.97,-50,"SJ"],[20240225,28.97,-50,"SJ"],[20240226,28.41,50,"SJ"],[20240227,30.12,50,"SJ"],[20240228,27.79,50,"SJ"],[20240229,29.21,50,"SJ"],[20240301,30.11,50,"SJ"],[20240302,30.11,50,"SJ"],[20240303,30.11,50,"SJ"],[20240304,30.2,250,"SJ"],[20240305,29.54,350,"SJ"],[20240306,29.16,400,"SJ"],[20240307,28.73,400,"SJ"],[20240308,29.95,300,"SJ"],[20240309,29.95,300,"SJ"],[20240310,29.95,300,"SJ"],[20240311,29.95,200,"SJ"],[20240312,29.97,300,"SJ"],[20240313,30.5,300,"SJ"],[20240314,29.6,400,"SJ"],[20240315,29.85,400,"SJ"],[20240316,29.85,400,"SJ"],[20240317,29.85,400,"SJ"],[20240318,31.32,300,"SJ"],[20240319,31.53,350,"SJ"],[20240320,31.26,350,"SJ"],[20240321,32,350,"SJ"],[20240322,32.17,450,"SJ"],[20240323,32.17,450,"SJ"],[20240324,32.17,450,"SJ"],[20240325,30.41,450,"SJ"],[20240326,29.95,450,"SJ"],[20240327,28.52,350,"SJ"],[20240328,29.02,250,"SJ"],[20240329,29.85,250,"SJ"],[20240330,29.85,250,"SJ"],[20240331,29.85,250,"SJ"],[20240401,31.41,450,"SJ"],[20240402,31.38,500,"SJ"],[20240403,29.63,450,"SJ"],[20240404,29.63,450,"SJ"],[20240405,29.63,450,"SJ"],[20240406,29.63,450,"SJ"],[20240407,29.63,450,"SJ"],[20240408,27.66,550,"SJ"],[20240409,28.06,650,"SJ"],[20240410,27.44,650,"SJ"],[20240411,26.84,550,"SJ"],[20240412,27.06,450,"SJ"],[20240413,27.06,450,"SJ"],[20240414,27.06,450,"SJ"],[20240415,26.72,400,"SJ"],[20240416,25.28,400,"SJ"],[20240417,26.67,500,"SJ"],[20240418,26.4,450,"SJ"],[20240419,26.51,300,"SJ"],[20240420,26.51,300,"SJ"],[20240421,26.51,300,"SJ"],[20240422,26.33,450,"SJ"],[20240423,26.46,450,"SJ"],[20240424,27.09,350,"SJ"],[20240425,27.13,250,"SJ"],[20240426,27.95,350,"SJ"],[20240427,27.95,350,"SJ"],[20240428,27.95,400,"SJ"],[20240429,28.1,400,"SJ"],[20240430,27.95,450,"SJ"],[20240501,27.95,450,"SJ"],[20240502,27.95,450,"SJ"],[20240503,27.95,450,"SJ"],[20240504,27.95,450,"SJ"],[20240505,27.95,450,"SJ"],[20240506,28.08,550,"SJ"],[20240507,28.17,450,"SJ"],[20240508,27.3,450,"SJ"],[20240509,27.13,450,"SJ"],[20240510,26.29,450,"SJ"],[20240511,26.29,450,"SJ"],[20240512,26.29,450,"SJ"],[20240513,25.82,450,"SJ"],[20240514,25.35,350,"SJ"],[20240515,25.15,350,"SJ"],[20240516,25.23,250,"SJ"],[20240517,25.77,250,"SJ"],[20240518,25.77,250,"SJ"],[20240519,25.77,250,"SJ"],[20240520,25.98,250,"SJ"],[20240521,25.55,250,"SJ"],[20240522,25.58,250,"SJ"],[20240523,24.87,250,"SJ"],[20240524,24.4,250,"SJ"],[20240525,24.4,250,"SJ"],[20240526,24.4,250,"SJ"],[20240527,24.98,350,"SJ"],[20240528,24.52,350,"SJ"],[20240529,24.58,450,"SJ"],[20240530,24.67,450,"SJ"],[20240531,25.05,450,"SJ"],[20240601,25.05,450,"SJ"],[20240602,25.05,450,"SJ"],[20240603,24.75,350,"SJ"],[20240604,24.43,150,"SJ"],[20240605,24.52,250,"SJ"],[20240606,24.68,350,"SJ"],[20240607,24.93,350,"SJ"],[20240608,24.93,350,"SJ"],[20240609,24.93,350,"SJ"],[20240610,24.93,350,"SJ"],[20240611,25.78,150,"SJ"],[20240612,25.8,150,"SJ"],[20240613,25.52,150,"SJ"],[20240614,24.74,150,"SJ"],[20240615,24.74,150,"SJ"],[20240616,24.74,150,"SJ"],[20240617,24.03,50,"SJ"],[20240618,24.1,50,"SJ"],[20240619,23.5,100,"SJ"],[20240620,23.23,100,"SJ"],[20240621,23.68,100,"SJ"],[20240622,23.68,100,"SJ"],[20240623,23.68,100,"SJ"],[20240624,22.78,1,"SJ"],[20240625,22.42,100,"SJ"],[20240626,22.75,200,"SJ"],[20240627,22.07,300,"SJ"],[20240628,22.08,300,"SJ"],[20240629,22.08,300,"SJ"],[20240630,22.08,300,"SJ"],[20240701,22.38,100,"SJ"],[20240702,22.65,150,"SJ"],[20240703,22.68,250,"SJ"],[20240704,21.96,250,"SJ"],[20240705,21.95,250,"SJ"],[20240706,21.95,250,"SJ"],[20240707,21.95,250,"SJ"],[20240708,20.81,400,"SJ"],[20240709,20.94,400,"SJ"],[20240710,21,300,"SJ"],[20240711,21.3,200,"SJ"],[20240712,22.22,200,"SJ"],[20240713,22.22,200,"SJ"],[20240714,22.22,200,"SJ"],[20240715,21.7,400,"SJ"],[20240716,21.6,400,"SJ"],[20240717,21.33,400,"SJ"],[20240718,21.01,400,"SJ"],[20240719,21.39,200,"SJ"],[20240720,21.39,200,"SJ"],[20240721,21.39,200,"SJ"],[20240722,21.21,300,"SJ"],[20240723,20.3,400,"SJ"],[20240724,19.59,250,"SJ"],[20240725,19.41,1,"SJ"],[20240726,19.62,-100,"SJ"],[20240727,19.62,-100,"SJ"],[20240728,19.62,-100,"SJ"],[20240729,19.36,-50,"SJ"],[20240730,19.06,-150,"SJ"],[20240731,20.06,-200,"SJ"],[20240801,20.19,-200,"SJ"],[20240802,19.43,-200,"SJ"],[20240803,19.43,-200,"SJ"],[20240804,19.43,-200,"SJ"],[20240805,18.35,-300,"SJ"],[20240806,17.88,-250,"SJ"],[20240807,17.93,-250,"SJ"],[20240808,17.67,-450,"SJ"],[20240809,17.48,-450,"SJ"],[20240810,17.48,-450,"SJ"],[20240811,17.48,-450,"SJ"],[20240812,16.92,-50,"SJ"],[20240813,16.7,-50,"SJ"],[20240814,15.62,-50,"SJ"],[20240815,16.64,-50,"SJ"],[20240816,16.7,-150,"SJ"],[20240817,16.7,-150,"SJ"],[20240818,16.7,-150,"SJ"],[20240819,16.55,-100,"SJ"],[20240820,16.12,1,"SJ"],[20240821,16.04,1,"SJ"],[20240822,15.6,1,"SJ"],[20240823,15.63,-50,"SJ"],[20240824,15.63,-50,"SJ"],[20240825,15.63,-50,"SJ"],[20240826,15.51,-100,"SJ"],[20240827,15.18,-100,"SJ"],[20240828,15.9,-100,"SJ"],[20240829,15.41,-100,"SJ"],[20240830,15.74,-100,"SJ"],[20240831,15.74,-100,"SJ"],[20240901,15.74,-100,"SJ"],[20240902,14.89,1,"SJ"],[20240903,15.15,50,"SJ"],[20240904,14.98,100,"SJ"],[20240905,14.97,150,"SJ"],[20240906,14.41,200,"SJ"],[20240907,14.41,200,"SJ"],[20240908,14.41,200,"SJ"],[20240909,14.39,100,"SJ"],[20240910,14.47,1,"SJ"],[20240911,14.43,-100,"SJ"],[20240912,14.4,-50,"SJ"],[20240913,14.15,1,"SJ"],[20240914,14.15,150,"SJ"],[20240915,14.15,150,"SJ"],[20240916,14.15,150,"SJ"],[20240917,14.15,150,"SJ"],[20240918,14.18,100,"SJ"],[20240919,14.67,100,"SJ"],[20240920,14.88,100,"SJ"],[20240921,14.88,100,"SJ"],[20240922,14.88,100,"SJ"],[20240923,14.94,-50,"SJ"],[20240924,15.48,50,"SJ"],[20240925,15.57,50,"SJ"],[20240926,16.42,150,"SJ"],[20240927,17.86,150,"SJ"],[20240928,17.86,150,"SJ"],[20240929,17.86,250,"SJ"],[20240930,19.65,250,"SJ"],[20241001,19.65,250,"SJ"],[20241002,19.65,250,"SJ"],[20241003,19.65,250,"SJ"],[20241004,19.65,250,"SJ"],[20241005,19.65,250,"SJ"],[20241006,19.65,250,"SJ"],[20241007,19.65,250,"SJ"],[20241008,20.84,-50,"SJ"],[20241009,19.62,-50,"SJ"],[20241010,18.98,-350,"SJ"],[20241011,17.8,-200,"SJ"],[20241012,17.8,-50,"SJ"],[20241013,17.8,-50,"SJ"],[20241014,18.01,250,"SJ"],[20241015,17.56,200,"SJ"],[20241016,17.19,150,"SJ"],[20241017,16.88,150,"SJ"],[20241018,17.5,100,"SJ"],[20241019,17.5,100,"SJ"],[20241020,17.5,100,"SJ"],[20241021,18,300,"SJ"],[20241022,17.74,300,"SJ"],[20241023,17.9,150,"SJ"],[20241024,17.66,100,"SJ"],[20241025,18.33,100,"SJ"],[20241026,18.33,100,"SJ"],[20241027,18.33,100,"SJ"],[20241028,18.52,150,"SJ"],[20241029,18.15,150,"SJ"],[20241030,18.09,150,"SJ"],[20241031,18.09,50,"SJ"],[20241101,17.07,-100,"SJ"],[20241102,17.07,-100,"SJ"],[20241103,17.07,-100,"SJ"],[20241104,18.78,200,"SJ"],[20241105,19.85,300,"SJ"],[20241106,20.02,300,"SJ"],[20241107,19.69,350,"SJ"],[20241108,19.9,350,"SJ"],[20241109,19.9,350,"SJ"],[20241110,19.9,350,"SJ"],[20241111,20.69,100,"SJ"],[20241112,20.09,200,"SJ"]]
[[{"ZGB":"679156000","LTGB":"677367400","MGSY":"0.0700","JLR":"50604570.3100","code":"000818","name":"\u822a\u9526\u79d1\u6280","zycp":"\u7535\u5b50\u4ea7\u54c1","zybl":0.37411139544477}],[{"ZGB":"2058036276","LTGB":"2058036276","MGSY":"0.0100","JLR":"29470302.9700","code":"601678","name":"\u6ee8\u5316\u80a1\u4efd","zycp":"\u5176\u4ed6","zybl":0.23105648582051}],[{"ZGB":"480000000","LTGB":"136200000","MGSY":"0.0400","JLR":"21411400.5600","code":"301256","name":"\u534e\u878d\u5316\u5b66","zycp":"\u94be\u4ea7\u54c1","zybl":0.69122663280493}],[{"ZGB":"387709384","LTGB":"315594000","MGSY":"-0.0900","JLR":"-35116984.1600","code":"600319","name":"\u4e9a\u661f\u5316\u5b66","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":1}],[{"ZGB":"1156399976","LTGB":"1156399976","MGSY":"0.1830","JLR":"211574868.7100","code":"600618","name":"\u6c2f\u78b1\u5316\u5de5","zycp":"\u70e7\u78b1","zybl":0.3400245005497}]]