["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240425,27.13,750.00,0.14765596160945,0,20240425
[[20230426,38.61,890,"SJ"],[20230427,37.65,890,"SJ"],[20230428,40.38,890,"SJ"],[20230429,40.38,890,"SJ"],[20230430,40.38,890,"SJ"],[20230501,40.38,890,"SJ"],[20230502,40.38,890,"SJ"],[20230503,40.38,890,"SJ"],[20230504,40.2,870,"SJ"],[20230505,40.26,870,"SJ"],[20230506,40.26,870,"SJ"],[20230507,40.26,870,"SJ"],[20230508,41.41,870,"SJ"],[20230509,41.29,870,"SJ"],[20230510,41.76,850,"SJ"],[20230511,41.36,850,"SJ"],[20230512,40.19,850,"SJ"],[20230513,40.19,850,"SJ"],[20230514,40.19,850,"SJ"],[20230515,40.26,850,"SJ"],[20230516,40.2,850,"SJ"],[20230517,40.21,850,"SJ"],[20230518,41,850,"SJ"],[20230519,40.5,850,"SJ"],[20230520,40.5,850,"SJ"],[20230521,40.5,850,"SJ"],[20230522,36.45,850,"SJ"],[20230523,36.8,850,"SJ"],[20230524,35.85,850,"SJ"],[20230525,36.62,850,"SJ"],[20230526,37.41,850,"SJ"],[20230527,37.41,850,"SJ"],[20230528,37.41,850,"SJ"],[20230529,33.83,850,"SJ"],[20230530,34.38,850,"SJ"],[20230531,36.07,850,"SJ"],[20230601,36.02,850,"SJ"],[20230602,35.77,850,"SJ"],[20230603,35.77,850,"SJ"],[20230604,35.77,850,"SJ"],[20230605,35.92,850,"SJ"],[20230606,33.58,850,"SJ"],[20230607,33.5,850,"SJ"],[20230608,31.59,850,"SJ"],[20230609,30.75,850,"SJ"],[20230610,30.75,850,"SJ"],[20230611,30.75,850,"SJ"],[20230612,31.55,850,"SJ"],[20230613,33.03,820,"SJ"],[20230614,33.15,820,"SJ"],[20230615,33.6,820,"SJ"],[20230616,34.78,820,"SJ"],[20230617,34.78,820,"SJ"],[20230618,34.78,820,"SJ"],[20230619,33.07,790,"SJ"],[20230620,33.32,770,"SJ"],[20230621,33.3,770,"SJ"],[20230622,33.3,770,"SJ"],[20230623,33.3,770,"SJ"],[20230624,33.3,770,"SJ"],[20230625,33.3,750,"SJ"],[20230626,32.24,750,"SJ"],[20230627,32.87,750,"SJ"],[20230628,32.5,750,"SJ"],[20230629,32,750,"SJ"],[20230630,33.37,750,"SJ"],[20230701,33.37,750,"SJ"],[20230702,33.37,750,"SJ"],[20230703,32.86,750,"SJ"],[20230704,32.71,750,"SJ"],[20230705,32.66,750,"SJ"],[20230706,32.75,750,"SJ"],[20230707,32.11,750,"SJ"],[20230708,32.11,750,"SJ"],[20230709,32.11,750,"SJ"],[20230710,31.98,740,"SJ"],[20230711,32.56,740,"SJ"],[20230712,31.85,740,"SJ"],[20230713,32.89,730,"SJ"],[20230714,33.9,730,"SJ"],[20230715,33.9,730,"SJ"],[20230716,33.9,730,"SJ"],[20230717,32.66,730,"SJ"],[20230718,33.1,720,"SJ"],[20230719,32.34,720,"SJ"],[20230720,30.55,720,"SJ"],[20230721,31.31,720,"SJ"],[20230722,31.31,720,"SJ"],[20230723,31.31,720,"SJ"],[20230724,30.51,720,"SJ"],[20230725,31.06,720,"SJ"],[20230726,30.9,720,"SJ"],[20230727,31.06,720,"SJ"],[20230728,31.3,720,"SJ"],[20230729,31.3,720,"SJ"],[20230730,31.3,720,"SJ"],[20230731,31.5,720,"SJ"],[20230801,31.61,720,"SJ"],[20230802,32.09,720,"SJ"],[20230803,32.96,720,"SJ"],[20230804,32.7,720,"SJ"],[20230805,32.7,720,"SJ"],[20230806,32.7,720,"SJ"],[20230807,32.86,730,"SJ"],[20230808,33.35,735,"SJ"],[20230809,32.78,735,"SJ"],[20230810,32.84,735,"SJ"],[20230811,32.19,735,"SJ"],[20230812,32.19,735,"SJ"],[20230813,32.19,735,"SJ"],[20230814,32.63,740,"SJ"],[20230815,32.07,750,"SJ"],[20230816,31.57,750,"SJ"],[20230817,31.75,750,"SJ"],[20230818,31.04,750,"SJ"],[20230819,31.04,750,"SJ"],[20230820,31.04,750,"SJ"],[20230821,29.01,780,"SJ"],[20230822,29.98,780,"SJ"],[20230823,29.47,780,"SJ"],[20230824,30.31,780,"SJ"],[20230825,29.6,780,"SJ"],[20230826,29.6,780,"SJ"],[20230827,29.6,780,"SJ"],[20230828,29.57,780,"SJ"],[20230829,30.6,780,"SJ"],[20230830,31.07,780,"SJ"],[20230831,31,780,"SJ"],[20230901,30.74,780,"SJ"],[20230902,30.74,780,"SJ"],[20230903,30.74,780,"SJ"],[20230904,31.98,780,"SJ"],[20230905,32.56,780,"SJ"],[20230906,33.04,780,"SJ"],[20230907,33.14,790,"SJ"],[20230908,33.32,790,"SJ"],[20230909,33.32,790,"SJ"],[20230910,33.32,790,"SJ"],[20230911,33.01,790,"SJ"],[20230912,33.15,850,"SJ"],[20230913,32.31,860,"SJ"],[20230914,32.3,895,"SJ"],[20230915,31.77,895,"SJ"],[20230916,31.77,895,"SJ"],[20230917,31.77,895,"SJ"],[20230918,31.28,945,"SJ"],[20230919,30.43,965,"SJ"],[20230920,31.62,990,"SJ"],[20230921,31.62,990,"SJ"],[20230922,33.8,1030,"SJ"],[20230923,33.8,1030,"SJ"],[20230924,33.8,1030,"SJ"],[20230925,32.72,1030,"SJ"],[20230926,31.31,1010,"SJ"],[20230927,31.47,1010,"SJ"],[20230928,32.33,1010,"SJ"],[20230929,32.33,1010,"SJ"],[20230930,32.33,1010,"SJ"],[20231001,32.33,1010,"SJ"],[20231002,32.33,1010,"SJ"],[20231003,32.33,1010,"SJ"],[20231004,32.33,1010,"SJ"],[20231005,32.33,1010,"SJ"],[20231006,32.33,1010,"SJ"],[20231007,32.33,1010,"SJ"],[20231008,32.33,1010,"SJ"],[20231009,32.19,1010,"SJ"],[20231010,31.51,1010,"SJ"],[20231011,31.58,1010,"SJ"],[20231012,31.62,1000,"SJ"],[20231013,31.01,1000,"SJ"],[20231014,31.01,1000,"SJ"],[20231015,31.01,1000,"SJ"],[20231016,30.07,1000,"SJ"],[20231017,30.86,990,"SJ"],[20231018,31.37,965,"SJ"],[20231019,31.6,930,"SJ"],[20231020,30.08,890,"SJ"],[20231021,30.08,890,"SJ"],[20231022,30.08,890,"SJ"],[20231023,29.81,890,"SJ"],[20231024,29.9,840,"SJ"],[20231025,32.43,840,"SJ"],[20231026,32.53,840,"SJ"],[20231027,35.78,800,"SJ"],[20231028,35.78,800,"SJ"],[20231029,35.78,800,"SJ"],[20231030,37,800,"SJ"],[20231031,36.43,800,"SJ"],[20231101,35.6,800,"SJ"],[20231102,34.75,790,"SJ"],[20231103,36.15,790,"SJ"],[20231104,36.15,790,"SJ"],[20231105,36.15,790,"SJ"],[20231106,36,790,"SJ"],[20231107,36.94,795,"SJ"],[20231108,36.87,795,"SJ"],[20231109,36.79,800,"SJ"],[20231110,37.08,800,"SJ"],[20231111,37.08,800,"SJ"],[20231112,37.08,800,"SJ"],[20231113,38.61,800,"SJ"],[20231114,38.08,800,"SJ"],[20231115,37.61,800,"SJ"],[20231116,37.75,800,"SJ"],[20231117,37.69,800,"SJ"],[20231118,37.69,800,"SJ"],[20231119,37.69,800,"SJ"],[20231120,37.52,800,"SJ"],[20231121,38.1,800,"SJ"],[20231122,37.65,800,"SJ"],[20231123,37.71,800,"SJ"],[20231124,37.71,800,"SJ"],[20231125,37.71,800,"SJ"],[20231126,37.71,800,"SJ"],[20231127,34.84,800,"SJ"],[20231128,35.32,810,"SJ"],[20231129,35.56,840,"SJ"],[20231130,34.26,840,"SJ"],[20231201,34.4,840,"SJ"],[20231202,34.4,840,"SJ"],[20231203,34.4,840,"SJ"],[20231204,34.1,830,"SJ"],[20231205,33.43,830,"SJ"],[20231206,32.95,830,"SJ"],[20231207,31.93,810,"SJ"],[20231208,31.96,810,"SJ"],[20231209,31.96,810,"SJ"],[20231210,31.96,810,"SJ"],[20231211,32.6,800,"SJ"],[20231212,32.98,800,"SJ"],[20231213,32.61,800,"SJ"],[20231214,32.04,800,"SJ"],[20231215,31.82,800,"SJ"],[20231216,31.82,800,"SJ"],[20231217,31.82,800,"SJ"],[20231218,31.42,780,"SJ"],[20231219,31.07,770,"SJ"],[20231220,30.47,770,"SJ"],[20231221,30.31,770,"SJ"],[20231222,30.24,770,"SJ"],[20231223,30.24,770,"SJ"],[20231224,30.24,770,"SJ"],[20231225,30.18,760,"SJ"],[20231226,29.95,760,"SJ"],[20231227,30.41,760,"SJ"],[20231228,31.34,760,"SJ"],[20231229,31.38,760,"SJ"],[20231230,31.38,760,"SJ"],[20231231,31.38,760,"SJ"],[20240101,31.38,760,"SJ"],[20240102,31.12,760,"SJ"],[20240103,31.06,760,"SJ"],[20240104,30.84,760,"SJ"],[20240105,29.73,760,"SJ"],[20240106,29.73,760,"SJ"],[20240107,29.73,760,"SJ"],[20240108,28.01,755,"SJ"],[20240109,27.98,755,"SJ"],[20240110,28.08,755,"SJ"],[20240111,28.8,750,"SJ"],[20240112,28.8,750,"SJ"],[20240113,28.8,750,"SJ"],[20240114,28.8,750,"SJ"],[20240115,28.5,750,"SJ"],[20240116,28.39,750,"SJ"],[20240117,27.25,750,"SJ"],[20240118,26.87,750,"SJ"],[20240119,27.06,750,"SJ"],[20240120,27.06,750,"SJ"],[20240121,27.06,750,"SJ"],[20240122,25,760,"SJ"],[20240123,25.41,760,"SJ"],[20240124,25.47,760,"SJ"],[20240125,27.28,760,"SJ"],[20240126,26.91,760,"SJ"],[20240127,26.91,760,"SJ"],[20240128,26.91,760,"SJ"],[20240129,26.29,760,"SJ"],[20240130,25.43,760,"SJ"],[20240131,23.87,760,"SJ"],[20240201,22.37,760,"SJ"],[20240202,22.05,760,"SJ"],[20240203,22.05,760,"SJ"],[20240204,22.05,760,"SJ"],[20240205,19.85,760,"SJ"],[20240206,21.49,760,"SJ"],[20240207,23.64,760,"SJ"],[20240208,26,760,"SJ"],[20240209,26,760,"SJ"],[20240210,26,760,"SJ"],[20240211,26,760,"SJ"],[20240212,26,760,"SJ"],[20240213,26,760,"SJ"],[20240214,26,760,"SJ"],[20240215,26,760,"SJ"],[20240216,26,760,"SJ"],[20240217,26,760,"SJ"],[20240218,26,760,"SJ"],[20240219,27.14,760,"SJ"],[20240220,26.56,760,"SJ"],[20240221,26.65,760,"SJ"],[20240222,27.38,760,"SJ"],[20240223,28.97,760,"SJ"],[20240224,28.97,760,"SJ"],[20240225,28.97,760,"SJ"],[20240226,28.41,760,"SJ"],[20240227,30.12,760,"SJ"],[20240228,27.79,760,"SJ"],[20240229,29.21,760,"SJ"],[20240301,30.11,760,"SJ"],[20240302,30.11,760,"SJ"],[20240303,30.11,760,"SJ"],[20240304,30.2,760,"SJ"],[20240305,29.54,770,"SJ"],[20240306,29.16,770,"SJ"],[20240307,28.73,770,"SJ"],[20240308,29.95,770,"SJ"],[20240309,29.95,770,"SJ"],[20240310,29.95,770,"SJ"],[20240311,29.95,770,"SJ"],[20240312,29.97,790,"SJ"],[20240313,30.5,800,"SJ"],[20240314,29.6,820,"SJ"],[20240315,29.85,830,"SJ"],[20240316,29.85,830,"SJ"],[20240317,29.85,830,"SJ"],[20240318,31.32,830,"SJ"],[20240319,31.53,850,"SJ"],[20240320,31.26,850,"SJ"],[20240321,32,850,"SJ"],[20240322,32.17,850,"SJ"],[20240323,32.17,850,"SJ"],[20240324,32.17,850,"SJ"],[20240325,30.41,850,"SJ"],[20240326,29.95,850,"SJ"],[20240327,28.52,850,"SJ"],[20240328,29.02,850,"SJ"],[20240329,29.85,850,"SJ"],[20240330,29.85,850,"SJ"],[20240331,29.85,850,"SJ"],[20240401,31.41,840,"SJ"],[20240402,31.38,840,"SJ"],[20240403,29.63,810,"SJ"],[20240404,29.63,810,"SJ"],[20240405,29.63,810,"SJ"],[20240406,29.63,810,"SJ"],[20240407,29.63,810,"SJ"],[20240408,27.66,810,"SJ"],[20240409,28.06,770,"SJ"],[20240410,27.44,770,"SJ"],[20240411,26.84,770,"SJ"],[20240412,27.06,770,"SJ"],[20240413,27.06,770,"SJ"],[20240414,27.06,770,"SJ"],[20240415,26.72,740,"SJ"],[20240416,25.28,740,"SJ"],[20240417,26.67,740,"SJ"],[20240418,26.4,740,"SJ"],[20240419,26.51,740,"SJ"],[20240420,26.51,740,"SJ"],[20240421,26.51,740,"SJ"],[20240422,26.33,760,"SJ"],[20240423,26.46,760,"SJ"],[20240424,27.09,750,"SJ"],[20240425,27.13,750,"SJ"]]
[[{"ZGB":"418355802","LTGB":"411863502","MGSY":"0.2915","JLR":"121288327.5800","code":"600230","name":"\u6ca7\u5dde\u5927\u5316","zycp":"\u7532\u82ef\u4e8c\u5f02\u6c30\u9178\u916f(TDI)","zybl":0.57327252614204}],[{"ZGB":"2058036276","LTGB":"2058036276","MGSY":"0.0800","JLR":"149888198.2500","code":"601678","name":"\u6ee8\u5316\u80a1\u4efd","zycp":"\u70e7\u78b1(\u6298\u767e)","zybl":0.33417717840344}],[{"ZGB":"609182254","LTGB":"567242232","MGSY":"-0.0958","JLR":"-58373572.2800","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.42091072207837}],[{"ZGB":"1516870176","LTGB":"1516870176","MGSY":"0.1100","JLR":"167962069.7600","code":"600308","name":"\u534e\u6cf0\u80a1\u4efd","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.27493030898015}],[{"ZGB":"319948070","LTGB":"319948070","MGSY":"-0.3400","JLR":"-109642780.1100","code":"603021","name":"\u5c71\u4e1c\u534e\u9e4f","zycp":"\u74f6\u7f50","zybl":0.80847448835009}],[{"ZGB":"1604703707","LTGB":"1378790086","MGSY":"0.1760","JLR":"268592980.8000","code":"600425","name":"\u9752\u677e\u5efa\u5316","zycp":"\u6c34\u6ce5","zybl":0.7373913162288}],[{"ZGB":"2798776254","LTGB":"2563576254","MGSY":"0.6000","JLR":"1690092519.6900","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"1301647073","LTGB":"1014794741","MGSY":"0.0083","JLR":"10824020.9300","code":"002386","name":"\u5929\u539f\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u53ca\u5176\u4ed6\u7c7b","zybl":0.4486224556155}],[{"ZGB":"443483370","LTGB":"430650000","MGSY":"0.5864","JLR":"256541103.3300","code":"600389","name":"\u6c5f\u5c71\u80a1\u4efd","zycp":"\u9664\u8349\u5242\u4ea7\u54c1","zybl":0.45271261534823}],[{"ZGB":"1401945207","LTGB":"1401945207","MGSY":"0.4500","JLR":"626008936.3600","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.28962748734128}],[{"ZGB":"1707361193","LTGB":"1268785945","MGSY":"-0.3400","JLR":"-588000993.6600","code":"600075","name":"\u65b0\u7586\u5929\u4e1a","zycp":"\u805a\u6c2f\u4e59\u70ef\u6811\u8102","zybl":0.50105082917777}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0751","JLR":"155117350.7300","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.35878937195509}],[{"ZGB":"709884795","LTGB":"533527868","MGSY":"0.1288","JLR":"90062064.1000","code":"300586","name":"\u7f8e\u8054\u65b0\u6750","zycp":"\u4e09\u805a\u6c2f\u6c30","zybl":0.46893465928595}],[{"ZGB":"679156000","LTGB":"677367400","MGSY":"0.0900","JLR":"60780560.0300","code":"000818","name":"\u822a\u9526\u79d1\u6280","zycp":"\u6db2\u78b1","zybl":0.32339318035304}],[{"ZGB":"1472610913","LTGB":"937628254","MGSY":"0.6257","JLR":"744256686.9600","code":"600328","name":"\u4e2d\u76d0\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.41544281309304}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.1807","JLR":"1524795594.4000","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.33598249525187}],[{"ZGB":"2590019517","LTGB":"2575562709","MGSY":"-0.3693","JLR":"-951172223.3900","code":"002092","name":"\u4e2d\u6cf0\u5316\u5b66","zycp":"\u73b0\u4ee3\u8d38\u6613","zybl":0.40389139513839}],[{"ZGB":"387709384","LTGB":"315594000","MGSY":"-0.1200","JLR":"-46267751.4500","code":"600319","name":"\u4e9a\u661f\u5316\u5b66","zycp":"CPE","zybl":0.60389935847869}],[{"ZGB":"1156399976","LTGB":"1156399976","MGSY":"0.2569","JLR":"297090119.4200","code":"600618","name":"\u6c2f\u78b1\u5316\u5de5","zycp":"\u6c2f\u4ea7\u54c1","zybl":0.34320504423034}],[{"ZGB":"1922577011","LTGB":"1464425818","MGSY":"0.1020","JLR":"193988212.5700","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.5764956351565}],[{"ZGB":"897866712","LTGB":"897817191","MGSY":"0.2811","JLR":"252361166.4300","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.26790085232961}],[{"ZGB":"3972222224","LTGB":"2545778890","MGSY":"0.0600","JLR":"257210029.6800","code":"601568","name":"\u5317\u5143\u96c6\u56e2","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.68429765475199}],[{"ZGB":"218430000","LTGB":"135176535","MGSY":"0.2829","JLR":"60310885.4900","code":"300801","name":"\u6cf0\u548c\u79d1\u6280","zycp":"\u6c34\u5904\u7406\u5242\u53ca\u5176\u8054\u526f\u4ea7\u54c1","zybl":0.86740207573307}],[{"ZGB":"782208869","LTGB":"770118869","MGSY":"0.5132","JLR":"404864466.8500","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u7eaf\u78b1\u4ea7\u54c1","zybl":0.30735891163812}]]
20240425,27.13,250.00,0.14765596160945,-28.571428571429,20240425
[[20230426,38.61,700,"SJ"],[20230427,37.65,700,"SJ"],[20230428,40.38,700,"SJ"],[20230429,40.38,700,"SJ"],[20230430,40.38,700,"SJ"],[20230501,40.38,700,"SJ"],[20230502,40.38,700,"SJ"],[20230503,40.38,700,"SJ"],[20230504,40.2,700,"SJ"],[20230505,40.26,700,"SJ"],[20230506,40.26,700,"SJ"],[20230507,40.26,700,"SJ"],[20230508,41.41,700,"SJ"],[20230509,41.29,700,"SJ"],[20230510,41.76,700,"SJ"],[20230511,41.36,700,"SJ"],[20230512,40.19,450,"SJ"],[20230513,40.19,450,"SJ"],[20230514,40.19,450,"SJ"],[20230515,40.26,450,"SJ"],[20230516,40.2,450,"SJ"],[20230517,40.21,450,"SJ"],[20230518,41,450,"SJ"],[20230519,40.5,450,"SJ"],[20230520,40.5,450,"SJ"],[20230521,40.5,450,"SJ"],[20230522,36.45,450,"SJ"],[20230523,36.8,450,"SJ"],[20230524,35.85,450,"SJ"],[20230525,36.62,450,"SJ"],[20230526,37.41,450,"SJ"],[20230527,37.41,450,"SJ"],[20230528,37.41,450,"SJ"],[20230529,33.83,450,"SJ"],[20230530,34.38,450,"SJ"],[20230531,36.07,450,"SJ"],[20230601,36.02,450,"SJ"],[20230602,35.77,450,"SJ"],[20230603,35.77,450,"SJ"],[20230604,35.77,450,"SJ"],[20230605,35.92,450,"SJ"],[20230606,33.58,450,"SJ"],[20230607,33.5,450,"SJ"],[20230608,31.59,450,"SJ"],[20230609,30.75,450,"SJ"],[20230610,30.75,450,"SJ"],[20230611,30.75,450,"SJ"],[20230612,31.55,450,"SJ"],[20230613,33.03,450,"SJ"],[20230614,33.15,450,"SJ"],[20230615,33.6,450,"SJ"],[20230616,34.78,450,"SJ"],[20230617,34.78,450,"SJ"],[20230618,34.78,450,"SJ"],[20230619,33.07,450,"SJ"],[20230620,33.32,450,"SJ"],[20230621,33.3,450,"SJ"],[20230622,33.3,450,"SJ"],[20230623,33.3,450,"SJ"],[20230624,33.3,450,"SJ"],[20230625,33.3,450,"SJ"],[20230626,32.24,450,"SJ"],[20230627,32.87,250,"SJ"],[20230628,32.5,250,"SJ"],[20230629,32,250,"SJ"],[20230630,33.37,250,"SJ"],[20230701,33.37,250,"SJ"],[20230702,33.37,250,"SJ"],[20230703,32.86,250,"SJ"],[20230704,32.71,250,"SJ"],[20230705,32.66,250,"SJ"],[20230706,32.75,250,"SJ"],[20230707,32.11,250,"SJ"],[20230708,32.11,250,"SJ"],[20230709,32.11,250,"SJ"],[20230710,31.98,250,"SJ"],[20230711,32.56,250,"SJ"],[20230712,31.85,250,"SJ"],[20230713,32.89,250,"SJ"],[20230714,33.9,250,"SJ"],[20230715,33.9,250,"SJ"],[20230716,33.9,250,"SJ"],[20230717,32.66,250,"SJ"],[20230718,33.1,350,"SJ"],[20230719,32.34,400,"SJ"],[20230720,30.55,400,"SJ"],[20230721,31.31,400,"SJ"],[20230722,31.31,400,"SJ"],[20230723,31.31,400,"SJ"],[20230724,30.51,150,"SJ"],[20230725,31.06,150,"SJ"],[20230726,30.9,150,"SJ"],[20230727,31.06,150,"SJ"],[20230728,31.3,150,"SJ"],[20230729,31.3,150,"SJ"],[20230730,31.3,150,"SJ"],[20230731,31.5,200,"SJ"],[20230801,31.61,200,"SJ"],[20230802,32.09,200,"SJ"],[20230803,32.96,200,"SJ"],[20230804,32.7,100,"SJ"],[20230805,32.7,100,"SJ"],[20230806,32.7,100,"SJ"],[20230807,32.86,100,"SJ"],[20230808,33.35,200,"SJ"],[20230809,32.78,250,"SJ"],[20230810,32.84,300,"SJ"],[20230811,32.19,300,"SJ"],[20230812,32.19,300,"SJ"],[20230813,32.19,300,"SJ"],[20230814,32.63,300,"SJ"],[20230815,32.07,300,"SJ"],[20230816,31.57,300,"SJ"],[20230817,31.75,300,"SJ"],[20230818,31.04,100,"SJ"],[20230819,31.04,100,"SJ"],[20230820,31.04,100,"SJ"],[20230821,29.01,200,"SJ"],[20230822,29.98,300,"SJ"],[20230823,29.47,300,"SJ"],[20230824,30.31,300,"SJ"],[20230825,29.6,400,"SJ"],[20230826,29.6,400,"SJ"],[20230827,29.6,400,"SJ"],[20230828,29.57,450,"SJ"],[20230829,30.6,450,"SJ"],[20230830,31.07,450,"SJ"],[20230831,31,450,"SJ"],[20230901,30.74,350,"SJ"],[20230902,30.74,350,"SJ"],[20230903,30.74,350,"SJ"],[20230904,31.98,300,"SJ"],[20230905,32.56,300,"SJ"],[20230906,33.04,200,"SJ"],[20230907,33.14,200,"SJ"],[20230908,33.32,300,"SJ"],[20230909,33.32,300,"SJ"],[20230910,33.32,300,"SJ"],[20230911,33.01,400,"SJ"],[20230912,33.15,400,"SJ"],[20230913,32.31,550,"SJ"],[20230914,32.3,550,"SJ"],[20230915,31.77,550,"SJ"],[20230916,31.77,550,"SJ"],[20230917,31.77,550,"SJ"],[20230918,31.28,350,"SJ"],[20230919,30.43,250,"SJ"],[20230920,31.62,150,"SJ"],[20230921,31.62,150,"SJ"],[20230922,33.8,300,"SJ"],[20230923,33.8,300,"SJ"],[20230924,33.8,300,"SJ"],[20230925,32.72,300,"SJ"],[20230926,31.31,300,"SJ"],[20230927,31.47,300,"SJ"],[20230928,32.33,200,"SJ"],[20230929,32.33,200,"SJ"],[20230930,32.33,200,"SJ"],[20231001,32.33,200,"SJ"],[20231002,32.33,200,"SJ"],[20231003,32.33,200,"SJ"],[20231004,32.33,200,"SJ"],[20231005,32.33,200,"SJ"],[20231006,32.33,200,"SJ"],[20231007,32.33,450,"SJ"],[20231008,32.33,450,"SJ"],[20231009,32.19,300,"SJ"],[20231010,31.51,300,"SJ"],[20231011,31.58,300,"SJ"],[20231012,31.62,300,"SJ"],[20231013,31.01,300,"SJ"],[20231014,31.01,300,"SJ"],[20231015,31.01,300,"SJ"],[20231016,30.07,300,"SJ"],[20231017,30.86,300,"SJ"],[20231018,31.37,300,"SJ"],[20231019,31.6,300,"SJ"],[20231020,30.08,300,"SJ"],[20231021,30.08,300,"SJ"],[20231022,30.08,300,"SJ"],[20231023,29.81,200,"SJ"],[20231024,29.9,100,"SJ"],[20231025,32.43,100,"SJ"],[20231026,32.53,100,"SJ"],[20231027,35.78,100,"SJ"],[20231028,35.78,100,"SJ"],[20231029,35.78,100,"SJ"],[20231030,37,200,"SJ"],[20231031,36.43,200,"SJ"],[20231101,35.6,300,"SJ"],[20231102,34.75,300,"SJ"],[20231103,36.15,300,"SJ"],[20231104,36.15,300,"SJ"],[20231105,36.15,300,"SJ"],[20231106,36,300,"SJ"],[20231107,36.94,400,"SJ"],[20231108,36.87,400,"SJ"],[20231109,36.79,400,"SJ"],[20231110,37.08,500,"SJ"],[20231111,37.08,500,"SJ"],[20231112,37.08,500,"SJ"],[20231113,38.61,500,"SJ"],[20231114,38.08,400,"SJ"],[20231115,37.61,300,"SJ"],[20231116,37.75,300,"SJ"],[20231117,37.69,300,"SJ"],[20231118,37.69,300,"SJ"],[20231119,37.69,300,"SJ"],[20231120,37.52,500,"SJ"],[20231121,38.1,500,"SJ"],[20231122,37.65,500,"SJ"],[20231123,37.71,500,"SJ"],[20231124,37.71,400,"SJ"],[20231125,37.71,400,"SJ"],[20231126,37.71,400,"SJ"],[20231127,34.84,500,"SJ"],[20231128,35.32,500,"SJ"],[20231129,35.56,300,"SJ"],[20231130,34.26,200,"SJ"],[20231201,34.4,200,"SJ"],[20231202,34.4,200,"SJ"],[20231203,34.4,200,"SJ"],[20231204,34.1,200,"SJ"],[20231205,33.43,200,"SJ"],[20231206,32.95,200,"SJ"],[20231207,31.93,200,"SJ"],[20231208,31.96,200,"SJ"],[20231209,31.96,200,"SJ"],[20231210,31.96,200,"SJ"],[20231211,32.6,300,"SJ"],[20231212,32.98,100,"SJ"],[20231213,32.61,100,"SJ"],[20231214,32.04,50,"SJ"],[20231215,31.82,50,"SJ"],[20231216,31.82,50,"SJ"],[20231217,31.82,50,"SJ"],[20231218,31.42,50,"SJ"],[20231219,31.07,100,"SJ"],[20231220,30.47,200,"SJ"],[20231221,30.31,200,"SJ"],[20231222,30.24,200,"SJ"],[20231223,30.24,200,"SJ"],[20231224,30.24,200,"SJ"],[20231225,30.18,50,"SJ"],[20231226,29.95,1,"SJ"],[20231227,30.41,-100,"SJ"],[20231228,31.34,-100,"SJ"],[20231229,31.38,-100,"SJ"],[20231230,31.38,-100,"SJ"],[20231231,31.38,-100,"SJ"],[20240101,31.38,-100,"SJ"],[20240102,31.12,1,"SJ"],[20240103,31.06,1,"SJ"],[20240104,30.84,1,"SJ"],[20240105,29.73,50,"SJ"],[20240106,29.73,50,"SJ"],[20240107,29.73,50,"SJ"],[20240108,28.01,150,"SJ"],[20240109,27.98,150,"SJ"],[20240110,28.08,100,"SJ"],[20240111,28.8,100,"SJ"],[20240112,28.8,100,"SJ"],[20240113,28.8,100,"SJ"],[20240114,28.8,100,"SJ"],[20240115,28.5,100,"SJ"],[20240116,28.39,200,"SJ"],[20240117,27.25,300,"SJ"],[20240118,26.87,300,"SJ"],[20240119,27.06,300,"SJ"],[20240120,27.06,300,"SJ"],[20240121,27.06,300,"SJ"],[20240122,25,400,"SJ"],[20240123,25.41,400,"SJ"],[20240124,25.47,200,"SJ"],[20240125,27.28,150,"SJ"],[20240126,26.91,150,"SJ"],[20240127,26.91,150,"SJ"],[20240128,26.91,150,"SJ"],[20240129,26.29,150,"SJ"],[20240130,25.43,250,"SJ"],[20240131,23.87,250,"SJ"],[20240201,22.37,250,"SJ"],[20240202,22.05,250,"SJ"],[20240203,22.05,250,"SJ"],[20240204,22.05,150,"SJ"],[20240205,19.85,50,"SJ"],[20240206,21.49,50,"SJ"],[20240207,23.64,50,"SJ"],[20240208,26,50,"SJ"],[20240209,26,50,"SJ"],[20240210,26,50,"SJ"],[20240211,26,50,"SJ"],[20240212,26,50,"SJ"],[20240213,26,50,"SJ"],[20240214,26,50,"SJ"],[20240215,26,50,"SJ"],[20240216,26,50,"SJ"],[20240217,26,50,"SJ"],[20240218,26,50,"SJ"],[20240219,27.14,-50,"SJ"],[20240220,26.56,-50,"SJ"],[20240221,26.65,-50,"SJ"],[20240222,27.38,-50,"SJ"],[20240223,28.97,-50,"SJ"],[20240224,28.97,-50,"SJ"],[20240225,28.97,-50,"SJ"],[20240226,28.41,50,"SJ"],[20240227,30.12,50,"SJ"],[20240228,27.79,50,"SJ"],[20240229,29.21,50,"SJ"],[20240301,30.11,50,"SJ"],[20240302,30.11,50,"SJ"],[20240303,30.11,50,"SJ"],[20240304,30.2,250,"SJ"],[20240305,29.54,350,"SJ"],[20240306,29.16,400,"SJ"],[20240307,28.73,400,"SJ"],[20240308,29.95,300,"SJ"],[20240309,29.95,300,"SJ"],[20240310,29.95,300,"SJ"],[20240311,29.95,200,"SJ"],[20240312,29.97,300,"SJ"],[20240313,30.5,300,"SJ"],[20240314,29.6,400,"SJ"],[20240315,29.85,400,"SJ"],[20240316,29.85,400,"SJ"],[20240317,29.85,400,"SJ"],[20240318,31.32,300,"SJ"],[20240319,31.53,350,"SJ"],[20240320,31.26,350,"SJ"],[20240321,32,350,"SJ"],[20240322,32.17,450,"SJ"],[20240323,32.17,450,"SJ"],[20240324,32.17,450,"SJ"],[20240325,30.41,450,"SJ"],[20240326,29.95,450,"SJ"],[20240327,28.52,350,"SJ"],[20240328,29.02,250,"SJ"],[20240329,29.85,250,"SJ"],[20240330,29.85,250,"SJ"],[20240331,29.85,250,"SJ"],[20240401,31.41,450,"SJ"],[20240402,31.38,500,"SJ"],[20240403,29.63,450,"SJ"],[20240404,29.63,450,"SJ"],[20240405,29.63,450,"SJ"],[20240406,29.63,450,"SJ"],[20240407,29.63,450,"SJ"],[20240408,27.66,550,"SJ"],[20240409,28.06,650,"SJ"],[20240410,27.44,650,"SJ"],[20240411,26.84,550,"SJ"],[20240412,27.06,450,"SJ"],[20240413,27.06,450,"SJ"],[20240414,27.06,450,"SJ"],[20240415,26.72,400,"SJ"],[20240416,25.28,400,"SJ"],[20240417,26.67,500,"SJ"],[20240418,26.4,450,"SJ"],[20240419,26.51,300,"SJ"],[20240420,26.51,300,"SJ"],[20240421,26.51,300,"SJ"],[20240422,26.33,450,"SJ"],[20240423,26.46,450,"SJ"],[20240424,27.09,350,"SJ"],[20240425,27.13,250,"SJ"]]
[[{"ZGB":"679156000","LTGB":"677367400","MGSY":"0.0900","JLR":"60780560.0300","code":"000818","name":"\u822a\u9526\u79d1\u6280","zycp":"\u6db2\u78b1","zybl":0.32339318035304}],[{"ZGB":"2058036276","LTGB":"2058036276","MGSY":"0.0800","JLR":"149888198.2500","code":"601678","name":"\u6ee8\u5316\u80a1\u4efd","zycp":"\u70e7\u78b1(\u6298\u767e)","zybl":0.33417717840344}],[{"ZGB":"480000000","LTGB":"136200000","MGSY":"0.2173","JLR":"104296555.8500","code":"301256","name":"\u534e\u878d\u5316\u5b66","zycp":"\u94be\u4ea7\u54c1","zybl":0.75229288390368}],[{"ZGB":"387709384","LTGB":"315594000","MGSY":"-0.1200","JLR":"-46267751.4500","code":"600319","name":"\u4e9a\u661f\u5316\u5b66","zycp":"CPE","zybl":0.60389935847869}],[{"ZGB":"1156399976","LTGB":"1156399976","MGSY":"0.2569","JLR":"297090119.4200","code":"600618","name":"\u6c2f\u78b1\u5316\u5de5","zycp":"\u6c2f\u4ea7\u54c1","zybl":0.34320504423034}]]