["\u5143\/\u5428","\u5143\/\u5428"]
20240424,7.18,2200.00,1.8439716312057,0,20240424
[[20230425,7.09,2750,"SJ"],[20230426,7.32,2750,"SJ"],[20230427,7.33,2750,"SJ"],[20230428,7.42,2750,"SJ"],[20230429,7.42,2750,"SJ"],[20230430,7.42,2750,"SJ"],[20230501,7.42,2750,"SJ"],[20230502,7.42,2750,"SJ"],[20230503,7.42,2750,"SJ"],[20230504,7.38,2550,"SJ"],[20230505,7.19,2550,"SJ"],[20230506,7.19,2550,"SJ"],[20230507,7.19,2550,"SJ"],[20230508,7.3,2550,"SJ"],[20230509,7.2,2550,"SJ"],[20230510,7.26,2550,"SJ"],[20230511,7.25,2550,"SJ"],[20230512,7.07,2450,"SJ"],[20230513,7.07,2450,"SJ"],[20230514,7.07,2450,"SJ"],[20230515,7.15,2450,"SJ"],[20230516,7.09,2450,"SJ"],[20230517,7.09,2450,"SJ"],[20230518,7.07,2450,"SJ"],[20230519,7.01,2450,"SJ"],[20230520,7.01,2450,"SJ"],[20230521,7.01,2450,"SJ"],[20230522,6.99,2450,"SJ"],[20230523,6.96,2200,"SJ"],[20230524,6.96,2200,"SJ"],[20230525,6.9,2200,"SJ"],[20230526,6.78,2200,"SJ"],[20230527,6.78,2200,"SJ"],[20230528,6.78,2200,"SJ"],[20230529,6.76,2200,"SJ"],[20230530,6.68,2100,"SJ"],[20230531,6.57,2100,"SJ"],[20230601,6.66,2100,"SJ"],[20230602,6.8,2100,"SJ"],[20230603,6.8,2100,"SJ"],[20230604,6.8,2100,"SJ"],[20230605,6.8,2050,"SJ"],[20230606,6.65,2050,"SJ"],[20230607,6.62,2050,"SJ"],[20230608,6.65,2050,"SJ"],[20230609,6.67,2050,"SJ"],[20230610,6.67,2050,"SJ"],[20230611,6.67,2050,"SJ"],[20230612,6.66,2050,"SJ"],[20230613,6.66,2050,"SJ"],[20230614,6.75,2050,"SJ"],[20230615,6.78,2050,"SJ"],[20230616,6.81,2050,"SJ"],[20230617,6.81,2050,"SJ"],[20230618,6.81,2050,"SJ"],[20230619,6.75,2050,"SJ"],[20230620,6.69,2050,"SJ"],[20230621,6.6,2050,"SJ"],[20230622,6.6,2050,"SJ"],[20230623,6.6,2050,"SJ"],[20230624,6.6,2050,"SJ"],[20230625,6.6,2050,"SJ"],[20230626,6.52,2050,"SJ"],[20230627,6.72,2050,"SJ"],[20230628,6.66,2050,"SJ"],[20230629,6.72,2050,"SJ"],[20230630,6.81,2050,"SJ"],[20230701,6.81,2050,"SJ"],[20230702,6.81,2050,"SJ"],[20230703,6.89,2050,"SJ"],[20230704,6.87,2050,"SJ"],[20230705,6.83,2050,"SJ"],[20230706,6.83,2050,"SJ"],[20230707,6.85,2050,"SJ"],[20230708,6.85,2050,"SJ"],[20230709,6.85,2050,"SJ"],[20230710,6.89,2050,"SJ"],[20230711,6.98,2050,"SJ"],[20230712,6.93,2050,"SJ"],[20230713,7.03,2050,"SJ"],[20230714,7.04,2050,"SJ"],[20230715,7.04,2050,"SJ"],[20230716,7.04,2050,"SJ"],[20230717,7,2050,"SJ"],[20230718,7.02,2050,"SJ"],[20230719,7.07,2050,"SJ"],[20230720,7.1,2050,"SJ"],[20230721,7.08,2050,"SJ"],[20230722,7.08,2050,"SJ"],[20230723,7.08,2050,"SJ"],[20230724,7,2050,"SJ"],[20230725,7.09,2050,"SJ"],[20230726,7.29,2050,"SJ"],[20230727,7.2,2050,"SJ"],[20230728,7.2,2050,"SJ"],[20230729,7.2,2050,"SJ"],[20230730,7.2,2050,"SJ"],[20230731,7.23,2050,"SJ"],[20230801,7.21,2050,"SJ"],[20230802,7.17,2150,"SJ"],[20230803,7.14,2150,"SJ"],[20230804,7.11,2150,"SJ"],[20230805,7.11,2150,"SJ"],[20230806,7.11,2150,"SJ"],[20230807,6.96,2150,"SJ"],[20230808,7.01,2150,"SJ"],[20230809,6.99,2150,"SJ"],[20230810,7.01,2150,"SJ"],[20230811,6.88,2150,"SJ"],[20230812,6.88,2150,"SJ"],[20230813,6.88,2150,"SJ"],[20230814,6.87,2150,"SJ"],[20230815,6.86,2150,"SJ"],[20230816,6.83,2150,"SJ"],[20230817,6.93,2150,"SJ"],[20230818,6.8,2200,"SJ"],[20230819,6.8,2200,"SJ"],[20230820,6.8,2200,"SJ"],[20230821,6.98,2200,"SJ"],[20230822,6.73,2300,"SJ"],[20230823,6.72,2300,"SJ"],[20230824,6.83,2300,"SJ"],[20230825,6.78,2850,"SJ"],[20230826,6.78,2850,"SJ"],[20230827,6.78,2850,"SJ"],[20230828,6.84,2850,"SJ"],[20230829,6.7,2950,"SJ"],[20230830,6.65,2950,"SJ"],[20230831,6.61,2950,"SJ"],[20230901,6.95,2950,"SJ"],[20230902,6.95,2950,"SJ"],[20230903,6.95,2950,"SJ"],[20230904,7.03,2950,"SJ"],[20230905,6.87,3100,"SJ"],[20230906,6.84,3100,"SJ"],[20230907,6.7,3100,"SJ"],[20230908,6.67,3100,"SJ"],[20230909,6.67,3100,"SJ"],[20230910,6.67,3100,"SJ"],[20230911,6.74,3100,"SJ"],[20230912,6.78,3100,"SJ"],[20230913,6.73,3100,"SJ"],[20230914,6.75,3100,"SJ"],[20230915,6.74,3100,"SJ"],[20230916,6.74,3100,"SJ"],[20230917,6.74,3100,"SJ"],[20230918,6.81,3100,"SJ"],[20230919,6.82,3100,"SJ"],[20230920,6.79,3100,"SJ"],[20230921,6.66,3100,"SJ"],[20230922,6.69,3100,"SJ"],[20230923,6.69,3100,"SJ"],[20230924,6.69,3100,"SJ"],[20230925,6.62,3100,"SJ"],[20230926,6.52,3100,"SJ"],[20230927,6.55,3100,"SJ"],[20230928,6.56,3100,"SJ"],[20230929,6.56,3100,"SJ"],[20230930,6.56,3100,"SJ"],[20231001,6.56,3100,"SJ"],[20231002,6.56,3100,"SJ"],[20231003,6.56,3100,"SJ"],[20231004,6.56,3100,"SJ"],[20231005,6.56,3100,"SJ"],[20231006,6.56,3100,"SJ"],[20231007,6.56,3100,"SJ"],[20231008,6.56,2850,"SJ"],[20231009,6.57,2850,"SJ"],[20231010,6.59,2850,"SJ"],[20231011,6.52,2850,"SJ"],[20231012,6.56,2850,"SJ"],[20231013,6.53,2850,"SJ"],[20231014,6.53,2850,"SJ"],[20231015,6.53,2850,"SJ"],[20231016,6.5,2700,"SJ"],[20231017,6.44,2700,"SJ"],[20231018,6.17,2700,"SJ"],[20231019,6.12,2700,"SJ"],[20231020,6.11,2700,"SJ"],[20231021,6.11,2700,"SJ"],[20231022,6.11,2700,"SJ"],[20231023,5.91,2700,"SJ"],[20231024,6.03,2700,"SJ"],[20231025,6.09,2600,"SJ"],[20231026,6.08,2600,"SJ"],[20231027,6.31,2500,"SJ"],[20231028,6.31,2500,"SJ"],[20231029,6.31,2500,"SJ"],[20231030,6.43,2500,"SJ"],[20231031,6.5,2500,"SJ"],[20231101,6.45,2500,"SJ"],[20231102,6.39,2300,"SJ"],[20231103,6.41,2050,"SJ"],[20231104,6.41,2050,"SJ"],[20231105,6.41,2050,"SJ"],[20231106,6.5,2050,"SJ"],[20231107,6.45,2050,"SJ"],[20231108,6.42,2050,"SJ"],[20231109,6.46,2050,"SJ"],[20231110,6.73,2050,"SJ"],[20231111,6.73,2050,"SJ"],[20231112,6.73,2050,"SJ"],[20231113,6.59,2250,"SJ"],[20231114,6.5,2250,"SJ"],[20231115,6.55,2250,"SJ"],[20231116,6.53,2250,"SJ"],[20231117,6.58,2250,"SJ"],[20231118,6.58,2250,"SJ"],[20231119,6.58,2250,"SJ"],[20231120,6.69,2300,"SJ"],[20231121,6.67,2450,"SJ"],[20231122,6.67,2450,"SJ"],[20231123,6.73,2450,"SJ"],[20231124,6.71,2450,"SJ"],[20231125,6.71,2450,"SJ"],[20231126,6.71,2450,"SJ"],[20231127,6.85,2450,"SJ"],[20231128,6.79,2450,"SJ"],[20231129,6.75,2700,"SJ"],[20231130,6.78,2700,"SJ"],[20231201,6.85,2700,"SJ"],[20231202,6.85,2700,"SJ"],[20231203,6.85,2700,"SJ"],[20231204,6.99,2700,"SJ"],[20231205,6.93,2850,"SJ"],[20231206,6.88,2850,"SJ"],[20231207,6.99,2850,"SJ"],[20231208,6.85,2850,"SJ"],[20231209,6.85,2850,"SJ"],[20231210,6.85,2850,"SJ"],[20231211,6.84,2850,"SJ"],[20231212,6.81,2850,"SJ"],[20231213,6.77,2850,"SJ"],[20231214,6.84,2850,"SJ"],[20231215,6.79,2850,"SJ"],[20231216,6.79,2850,"SJ"],[20231217,6.79,2850,"SJ"],[20231218,6.67,2850,"SJ"],[20231219,6.68,2850,"SJ"],[20231220,6.64,2850,"SJ"],[20231221,6.69,2850,"SJ"],[20231222,6.69,2850,"SJ"],[20231223,6.69,2850,"SJ"],[20231224,6.69,2850,"SJ"],[20231225,6.63,2850,"SJ"],[20231226,6.63,2850,"SJ"],[20231227,6.64,2850,"SJ"],[20231228,6.8,2850,"SJ"],[20231229,6.84,2850,"SJ"],[20231230,6.84,2850,"SJ"],[20231231,6.84,2850,"SJ"],[20240101,6.84,2850,"SJ"],[20240102,6.86,2600,"SJ"],[20240103,6.89,2600,"SJ"],[20240104,6.87,2600,"SJ"],[20240105,6.8,2600,"SJ"],[20240106,6.8,2600,"SJ"],[20240107,6.8,2600,"SJ"],[20240108,6.7,2600,"SJ"],[20240109,6.71,2600,"SJ"],[20240110,6.67,2600,"SJ"],[20240111,6.71,2500,"SJ"],[20240112,6.73,2400,"SJ"],[20240113,6.73,2400,"SJ"],[20240114,6.73,2400,"SJ"],[20240115,6.71,2400,"SJ"],[20240116,6.67,2400,"SJ"],[20240117,6.53,2400,"SJ"],[20240118,6.38,2400,"SJ"],[20240119,6.35,2400,"SJ"],[20240120,6.35,2400,"SJ"],[20240121,6.35,2400,"SJ"],[20240122,6.02,2300,"SJ"],[20240123,6.07,2300,"SJ"],[20240124,6.16,2300,"SJ"],[20240125,6.38,2300,"SJ"],[20240126,6.47,2300,"SJ"],[20240127,6.47,2300,"SJ"],[20240128,6.47,2300,"SJ"],[20240129,6.34,2300,"SJ"],[20240130,6.19,2300,"SJ"],[20240131,5.98,2300,"SJ"],[20240201,5.87,2300,"SJ"],[20240202,5.55,2300,"SJ"],[20240203,5.55,2300,"SJ"],[20240204,5.55,2300,"SJ"],[20240205,5.08,2300,"SJ"],[20240206,5.33,2300,"SJ"],[20240207,5.37,2300,"SJ"],[20240208,5.76,2300,"SJ"],[20240209,5.76,2300,"SJ"],[20240210,5.76,2300,"SJ"],[20240211,5.76,2300,"SJ"],[20240212,5.76,2300,"SJ"],[20240213,5.76,2300,"SJ"],[20240214,5.76,2300,"SJ"],[20240215,5.76,2300,"SJ"],[20240216,5.76,2300,"SJ"],[20240217,5.76,2300,"SJ"],[20240218,5.76,2300,"SJ"],[20240219,5.93,2300,"SJ"],[20240220,5.93,2300,"SJ"],[20240221,5.95,2300,"SJ"],[20240222,6,2300,"SJ"],[20240223,6.04,2300,"SJ"],[20240224,6.04,2300,"SJ"],[20240225,6.04,2300,"SJ"],[20240226,6.03,2200,"SJ"],[20240227,6.12,2200,"SJ"],[20240228,5.93,2200,"SJ"],[20240229,6.12,2000,"SJ"],[20240301,6.18,2000,"SJ"],[20240302,6.18,2000,"SJ"],[20240303,6.18,2000,"SJ"],[20240304,6.08,1950,"SJ"],[20240305,6.01,1950,"SJ"],[20240306,6.05,1950,"SJ"],[20240307,6.09,1950,"SJ"],[20240308,6.1,1950,"SJ"],[20240309,6.1,1950,"SJ"],[20240310,6.1,1950,"SJ"],[20240311,6.15,2000,"SJ"],[20240312,6.13,2000,"SJ"],[20240313,6.13,2000,"SJ"],[20240314,6.09,2000,"SJ"],[20240315,6.18,2000,"SJ"],[20240316,6.18,2000,"SJ"],[20240317,6.18,2000,"SJ"],[20240318,6.23,2000,"SJ"],[20240319,6.21,2000,"SJ"],[20240320,6.28,2000,"SJ"],[20240321,6.39,2000,"SJ"],[20240322,6.77,2000,"SJ"],[20240323,6.77,2000,"SJ"],[20240324,6.77,2000,"SJ"],[20240325,6.54,2000,"SJ"],[20240326,6.54,2000,"SJ"],[20240327,6.57,2000,"SJ"],[20240328,6.6,2000,"SJ"],[20240329,6.65,2000,"SJ"],[20240330,6.65,2000,"SJ"],[20240331,6.65,2000,"SJ"],[20240401,6.88,2000,"SJ"],[20240402,7.07,2000,"SJ"],[20240403,7.18,2000,"SJ"],[20240404,7.18,2000,"SJ"],[20240405,7.18,2000,"SJ"],[20240406,7.18,2000,"SJ"],[20240407,7.18,1950,"SJ"],[20240408,7.12,1950,"SJ"],[20240409,7.15,1950,"SJ"],[20240410,7.07,1950,"SJ"],[20240411,7.24,1950,"SJ"],[20240412,7.31,1950,"SJ"],[20240413,7.31,1950,"SJ"],[20240414,7.31,1950,"SJ"],[20240415,7.24,1950,"SJ"],[20240416,6.88,1950,"SJ"],[20240417,7.09,1950,"SJ"],[20240418,7.4,1950,"SJ"],[20240419,7.61,1950,"SJ"],[20240420,7.61,1950,"SJ"],[20240421,7.61,1950,"SJ"],[20240422,7.35,1950,"SJ"],[20240423,7.05,2200,"SJ"],[20240424,7.18,2200,"SJ"]]
[[{"ZGB":"1207723762","LTGB":"685663351","MGSY":"0.4200","JLR":"511212860.2200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u8d38\u6613","zybl":0.31959135064258}],[{"ZGB":"895091926","LTGB":"895091926","MGSY":"0.3900","JLR":"347876148.0700","code":"000822","name":"\u5c71\u4e1c\u6d77\u5316","zycp":"\u7eaf\u78b1","zybl":0.79215447263103}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.1168","JLR":"1019044364.4400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.36695790310993}],[{"ZGB":"1428770000","LTGB":"1428770000","MGSY":"0.1828","JLR":"261114818.1800","code":"600586","name":"\u91d1\u6676\u79d1\u6280","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.4108207096173}],[{"ZGB":"1472610913","LTGB":"937628254","MGSY":"0.6257","JLR":"744256686.9600","code":"600328","name":"\u4e2d\u76d0\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.41544281309304}],[{"ZGB":"642776079","LTGB":"155196855","MGSY":"0.4400","JLR":"237584411.3700","code":"601065","name":"\u6c5f\u76d0\u96c6\u56e2","zycp":"\u76d0\u5316\u5de5\u4e1a\u52a1","zybl":0.27093297404872}],[{"ZGB":"1474480490","LTGB":"1069346992","MGSY":"0.2258","JLR":"332937694.8000","code":"600929","name":"\u96ea\u5929\u76d0\u4e1a","zycp":"\u5404\u7c7b\u76d0","zybl":0.37646387235493}],[{"ZGB":"952364646","LTGB":"937999130","MGSY":"0.3555","JLR":"338526888.8100","code":"002274","name":"\u534e\u660c\u5316\u5de5","zycp":"\u80a5\u6599\u7cfb\u5217\u4ea7\u54c1","zybl":0.36960590053656}],[{"ZGB":"782208869","LTGB":"770118869","MGSY":"0.5132","JLR":"404864466.8500","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u7eaf\u78b1\u4ea7\u54c1","zybl":0.30735891163812}]]
20240424,7.18,2900.00,1.8439716312057,0,20240424
[[20230425,7.09,3400,"SJ"],[20230426,7.32,3400,"SJ"],[20230427,7.33,3400,"SJ"],[20230428,7.42,3400,"SJ"],[20230429,7.42,3400,"SJ"],[20230430,7.42,3400,"SJ"],[20230501,7.42,3400,"SJ"],[20230502,7.42,3400,"SJ"],[20230503,7.42,3400,"SJ"],[20230504,7.38,3400,"SJ"],[20230505,7.19,3400,"SJ"],[20230506,7.19,3400,"SJ"],[20230507,7.19,3400,"SJ"],[20230508,7.3,3300,"SJ"],[20230509,7.2,3200,"SJ"],[20230510,7.26,3200,"SJ"],[20230511,7.25,3200,"SJ"],[20230512,7.07,3200,"SJ"],[20230513,7.07,3200,"SJ"],[20230514,7.07,3200,"SJ"],[20230515,7.15,3200,"SJ"],[20230516,7.09,3200,"SJ"],[20230517,7.09,3200,"SJ"],[20230518,7.07,3200,"SJ"],[20230519,7.01,3100,"SJ"],[20230520,7.01,3100,"SJ"],[20230521,7.01,3100,"SJ"],[20230522,6.99,3100,"SJ"],[20230523,6.96,3100,"SJ"],[20230524,6.96,3100,"SJ"],[20230525,6.9,3100,"SJ"],[20230526,6.78,3100,"SJ"],[20230527,6.78,3100,"SJ"],[20230528,6.78,3100,"SJ"],[20230529,6.76,3100,"SJ"],[20230530,6.68,3100,"SJ"],[20230531,6.57,3100,"SJ"],[20230601,6.66,3100,"SJ"],[20230602,6.8,3100,"SJ"],[20230603,6.8,3100,"SJ"],[20230604,6.8,3100,"SJ"],[20230605,6.8,3000,"SJ"],[20230606,6.65,3000,"SJ"],[20230607,6.62,3000,"SJ"],[20230608,6.65,3000,"SJ"],[20230609,6.67,3000,"SJ"],[20230610,6.67,3000,"SJ"],[20230611,6.67,3000,"SJ"],[20230612,6.66,3000,"SJ"],[20230613,6.66,3000,"SJ"],[20230614,6.75,2900,"SJ"],[20230615,6.78,2900,"SJ"],[20230616,6.81,2900,"SJ"],[20230617,6.81,2900,"SJ"],[20230618,6.81,2900,"SJ"],[20230619,6.75,2900,"SJ"],[20230620,6.69,2900,"SJ"],[20230621,6.6,2900,"SJ"],[20230622,6.6,2900,"SJ"],[20230623,6.6,2900,"SJ"],[20230624,6.6,2900,"SJ"],[20230625,6.6,2900,"SJ"],[20230626,6.52,2900,"SJ"],[20230627,6.72,2900,"SJ"],[20230628,6.66,2900,"SJ"],[20230629,6.72,2900,"SJ"],[20230630,6.81,2900,"SJ"],[20230701,6.81,2900,"SJ"],[20230702,6.81,2900,"SJ"],[20230703,6.89,2900,"SJ"],[20230704,6.87,2900,"SJ"],[20230705,6.83,2900,"SJ"],[20230706,6.83,2950,"SJ"],[20230707,6.85,2950,"SJ"],[20230708,6.85,2950,"SJ"],[20230709,6.85,2950,"SJ"],[20230710,6.89,2950,"SJ"],[20230711,6.98,2950,"SJ"],[20230712,6.93,2950,"SJ"],[20230713,7.03,2950,"SJ"],[20230714,7.04,2950,"SJ"],[20230715,7.04,2950,"SJ"],[20230716,7.04,2950,"SJ"],[20230717,7,2950,"SJ"],[20230718,7.02,2950,"SJ"],[20230719,7.07,2950,"SJ"],[20230720,7.1,2950,"SJ"],[20230721,7.08,2950,"SJ"],[20230722,7.08,2950,"SJ"],[20230723,7.08,2950,"SJ"],[20230724,7,2950,"SJ"],[20230725,7.09,2950,"SJ"],[20230726,7.29,2950,"SJ"],[20230727,7.2,2950,"SJ"],[20230728,7.2,2950,"SJ"],[20230729,7.2,2950,"SJ"],[20230730,7.2,2950,"SJ"],[20230731,7.23,2950,"SJ"],[20230801,7.21,2950,"SJ"],[20230802,7.17,3000,"SJ"],[20230803,7.14,3000,"SJ"],[20230804,7.11,3000,"SJ"],[20230805,7.11,3000,"SJ"],[20230806,7.11,3000,"SJ"],[20230807,6.96,3000,"SJ"],[20230808,7.01,3000,"SJ"],[20230809,6.99,3050,"SJ"],[20230810,7.01,3050,"SJ"],[20230811,6.88,3050,"SJ"],[20230812,6.88,3050,"SJ"],[20230813,6.88,3050,"SJ"],[20230814,6.87,3050,"SJ"],[20230815,6.86,3050,"SJ"],[20230816,6.83,3050,"SJ"],[20230817,6.93,3050,"SJ"],[20230818,6.8,3050,"SJ"],[20230819,6.8,3050,"SJ"],[20230820,6.8,3050,"SJ"],[20230821,6.98,3050,"SJ"],[20230822,6.73,3050,"SJ"],[20230823,6.72,3050,"SJ"],[20230824,6.83,3050,"SJ"],[20230825,6.78,3150,"SJ"],[20230826,6.78,3150,"SJ"],[20230827,6.78,3150,"SJ"],[20230828,6.84,3250,"SJ"],[20230829,6.7,3300,"SJ"],[20230830,6.65,3300,"SJ"],[20230831,6.61,3300,"SJ"],[20230901,6.95,3300,"SJ"],[20230902,6.95,3300,"SJ"],[20230903,6.95,3300,"SJ"],[20230904,7.03,3300,"SJ"],[20230905,6.87,3300,"SJ"],[20230906,6.84,3400,"SJ"],[20230907,6.7,3500,"SJ"],[20230908,6.67,3500,"SJ"],[20230909,6.67,3500,"SJ"],[20230910,6.67,3500,"SJ"],[20230911,6.74,3500,"SJ"],[20230912,6.78,3500,"SJ"],[20230913,6.73,3500,"SJ"],[20230914,6.75,3500,"SJ"],[20230915,6.74,3500,"SJ"],[20230916,6.74,3500,"SJ"],[20230917,6.74,3500,"SJ"],[20230918,6.81,3500,"SJ"],[20230919,6.82,3500,"SJ"],[20230920,6.79,3450,"SJ"],[20230921,6.66,3450,"SJ"],[20230922,6.69,3450,"SJ"],[20230923,6.69,3450,"SJ"],[20230924,6.69,3450,"SJ"],[20230925,6.62,3400,"SJ"],[20230926,6.52,3350,"SJ"],[20230927,6.55,3350,"SJ"],[20230928,6.56,3350,"SJ"],[20230929,6.56,3350,"SJ"],[20230930,6.56,3350,"SJ"],[20231001,6.56,3350,"SJ"],[20231002,6.56,3350,"SJ"],[20231003,6.56,3350,"SJ"],[20231004,6.56,3350,"SJ"],[20231005,6.56,3350,"SJ"],[20231006,6.56,3350,"SJ"],[20231007,6.56,3350,"SJ"],[20231008,6.56,3350,"SJ"],[20231009,6.57,3350,"SJ"],[20231010,6.59,3350,"SJ"],[20231011,6.52,3350,"SJ"],[20231012,6.56,3350,"SJ"],[20231013,6.53,3350,"SJ"],[20231014,6.53,3350,"SJ"],[20231015,6.53,3350,"SJ"],[20231016,6.5,3350,"SJ"],[20231017,6.44,3300,"SJ"],[20231018,6.17,3300,"SJ"],[20231019,6.12,3300,"SJ"],[20231020,6.11,3300,"SJ"],[20231021,6.11,3300,"SJ"],[20231022,6.11,3300,"SJ"],[20231023,5.91,3300,"SJ"],[20231024,6.03,3300,"SJ"],[20231025,6.09,3300,"SJ"],[20231026,6.08,3300,"SJ"],[20231027,6.31,3300,"SJ"],[20231028,6.31,3300,"SJ"],[20231029,6.31,3300,"SJ"],[20231030,6.43,3300,"SJ"],[20231031,6.5,3300,"SJ"],[20231101,6.45,3300,"SJ"],[20231102,6.39,3350,"SJ"],[20231103,6.41,3350,"SJ"],[20231104,6.41,3350,"SJ"],[20231105,6.41,3350,"SJ"],[20231106,6.5,3400,"SJ"],[20231107,6.45,3400,"SJ"],[20231108,6.42,3400,"SJ"],[20231109,6.46,3400,"SJ"],[20231110,6.73,3400,"SJ"],[20231111,6.73,3400,"SJ"],[20231112,6.73,3400,"SJ"],[20231113,6.59,3400,"SJ"],[20231114,6.5,3400,"SJ"],[20231115,6.55,3400,"SJ"],[20231116,6.53,3500,"SJ"],[20231117,6.58,3500,"SJ"],[20231118,6.58,3500,"SJ"],[20231119,6.58,3500,"SJ"],[20231120,6.69,3500,"SJ"],[20231121,6.67,3500,"SJ"],[20231122,6.67,3500,"SJ"],[20231123,6.73,3500,"SJ"],[20231124,6.71,3500,"SJ"],[20231125,6.71,3500,"SJ"],[20231126,6.71,3500,"SJ"],[20231127,6.85,3500,"SJ"],[20231128,6.79,3500,"SJ"],[20231129,6.75,3500,"SJ"],[20231130,6.78,3500,"SJ"],[20231201,6.85,3500,"SJ"],[20231202,6.85,3500,"SJ"],[20231203,6.85,3500,"SJ"],[20231204,6.99,3500,"SJ"],[20231205,6.93,3500,"SJ"],[20231206,6.88,3500,"SJ"],[20231207,6.99,3500,"SJ"],[20231208,6.85,3500,"SJ"],[20231209,6.85,3500,"SJ"],[20231210,6.85,3500,"SJ"],[20231211,6.84,3500,"SJ"],[20231212,6.81,3500,"SJ"],[20231213,6.77,3500,"SJ"],[20231214,6.84,3500,"SJ"],[20231215,6.79,3500,"SJ"],[20231216,6.79,3500,"SJ"],[20231217,6.79,3500,"SJ"],[20231218,6.67,3500,"SJ"],[20231219,6.68,3500,"SJ"],[20231220,6.64,3500,"SJ"],[20231221,6.69,3500,"SJ"],[20231222,6.69,3450,"SJ"],[20231223,6.69,3450,"SJ"],[20231224,6.69,3450,"SJ"],[20231225,6.63,3450,"SJ"],[20231226,6.63,3450,"SJ"],[20231227,6.64,3450,"SJ"],[20231228,6.8,3450,"SJ"],[20231229,6.84,3450,"SJ"],[20231230,6.84,3450,"SJ"],[20231231,6.84,3450,"SJ"],[20240101,6.84,3450,"SJ"],[20240102,6.86,3450,"SJ"],[20240103,6.89,3450,"SJ"],[20240104,6.87,3450,"SJ"],[20240105,6.8,3450,"SJ"],[20240106,6.8,3450,"SJ"],[20240107,6.8,3450,"SJ"],[20240108,6.7,3450,"SJ"],[20240109,6.71,3350,"SJ"],[20240110,6.67,3350,"SJ"],[20240111,6.71,3350,"SJ"],[20240112,6.73,3350,"SJ"],[20240113,6.73,3350,"SJ"],[20240114,6.73,3350,"SJ"],[20240115,6.71,3350,"SJ"],[20240116,6.67,3350,"SJ"],[20240117,6.53,3250,"SJ"],[20240118,6.38,3250,"SJ"],[20240119,6.35,3250,"SJ"],[20240120,6.35,3250,"SJ"],[20240121,6.35,3250,"SJ"],[20240122,6.02,3250,"SJ"],[20240123,6.07,3200,"SJ"],[20240124,6.16,3200,"SJ"],[20240125,6.38,3200,"SJ"],[20240126,6.47,3200,"SJ"],[20240127,6.47,3200,"SJ"],[20240128,6.47,3200,"SJ"],[20240129,6.34,3200,"SJ"],[20240130,6.19,3200,"SJ"],[20240131,5.98,3200,"SJ"],[20240201,5.87,3200,"SJ"],[20240202,5.55,3200,"SJ"],[20240203,5.55,3200,"SJ"],[20240204,5.55,3200,"SJ"],[20240205,5.08,3200,"SJ"],[20240206,5.33,3200,"SJ"],[20240207,5.37,3200,"SJ"],[20240208,5.76,3200,"SJ"],[20240209,5.76,3200,"SJ"],[20240210,5.76,3200,"SJ"],[20240211,5.76,3200,"SJ"],[20240212,5.76,3200,"SJ"],[20240213,5.76,3200,"SJ"],[20240214,5.76,3200,"SJ"],[20240215,5.76,3200,"SJ"],[20240216,5.76,3200,"SJ"],[20240217,5.76,3200,"SJ"],[20240218,5.76,3200,"SJ"],[20240219,5.93,3150,"SJ"],[20240220,5.93,3150,"SJ"],[20240221,5.95,3150,"SJ"],[20240222,6,3150,"SJ"],[20240223,6.04,3150,"SJ"],[20240224,6.04,3150,"SJ"],[20240225,6.04,3150,"SJ"],[20240226,6.03,3150,"SJ"],[20240227,6.12,3150,"SJ"],[20240228,5.93,3150,"SJ"],[20240229,6.12,3150,"SJ"],[20240301,6.18,3150,"SJ"],[20240302,6.18,3150,"SJ"],[20240303,6.18,3150,"SJ"],[20240304,6.08,3150,"SJ"],[20240305,6.01,3150,"SJ"],[20240306,6.05,3150,"SJ"],[20240307,6.09,3150,"SJ"],[20240308,6.1,3150,"SJ"],[20240309,6.1,3150,"SJ"],[20240310,6.1,3150,"SJ"],[20240311,6.15,3150,"SJ"],[20240312,6.13,3100,"SJ"],[20240313,6.13,3000,"SJ"],[20240314,6.09,3000,"SJ"],[20240315,6.18,3000,"SJ"],[20240316,6.18,3000,"SJ"],[20240317,6.18,3000,"SJ"],[20240318,6.23,3000,"SJ"],[20240319,6.21,2980,"SJ"],[20240320,6.28,2950,"SJ"],[20240321,6.39,2950,"SJ"],[20240322,6.77,2950,"SJ"],[20240323,6.77,2950,"SJ"],[20240324,6.77,2950,"SJ"],[20240325,6.54,2950,"SJ"],[20240326,6.54,2900,"SJ"],[20240327,6.57,2900,"SJ"],[20240328,6.6,2900,"SJ"],[20240329,6.65,2900,"SJ"],[20240330,6.65,2900,"SJ"],[20240331,6.65,2900,"SJ"],[20240401,6.88,2900,"SJ"],[20240402,7.07,2900,"SJ"],[20240403,7.18,2900,"SJ"],[20240404,7.18,2900,"SJ"],[20240405,7.18,2900,"SJ"],[20240406,7.18,2900,"SJ"],[20240407,7.18,2900,"SJ"],[20240408,7.12,2900,"SJ"],[20240409,7.15,2900,"SJ"],[20240410,7.07,2900,"SJ"],[20240411,7.24,2900,"SJ"],[20240412,7.31,2900,"SJ"],[20240413,7.31,2900,"SJ"],[20240414,7.31,2900,"SJ"],[20240415,7.24,2900,"SJ"],[20240416,6.88,2900,"SJ"],[20240417,7.09,2900,"SJ"],[20240418,7.4,2900,"SJ"],[20240419,7.61,2900,"SJ"],[20240420,7.61,2900,"SJ"],[20240421,7.61,2900,"SJ"],[20240422,7.35,2900,"SJ"],[20240423,7.05,2900,"SJ"],[20240424,7.18,2900,"SJ"]]
[[{"ZGB":"521600000","LTGB":"521600000","MGSY":"0.0200","JLR":"12596887.4700","code":"600470","name":"\u516d\u56fd\u5316\u5de5","zycp":"\u78f7\u80a5","zybl":0.3889730789082}],[{"ZGB":"895091926","LTGB":"895091926","MGSY":"0.3900","JLR":"347876148.0700","code":"000822","name":"\u5c71\u4e1c\u6d77\u5316","zycp":"\u7eaf\u78b1","zybl":0.79215447263103}],[{"ZGB":"5432876672","LTGB":"5432802852","MGSY":"0.9580","JLR":"5097672935.0000","code":"000792","name":"\u76d0\u6e56\u80a1\u4efd","zycp":"\u94be\u4ea7\u54c1","zybl":0.67741993841786}],[{"ZGB":"776993583","LTGB":"776993583","MGSY":"0.5985","JLR":"466602892.1500","code":"600251","name":"\u51a0\u519c\u80a1\u4efd","zycp":"\u756a\u8304\u4ea7\u54c1","zybl":0.51134932853328}]]