["\u5143\/\u5428","\u5143\/\u5428"]
20250103,5.34,1590.00,-3.0852994555354,0,20250103
[[20240104,6.87,2600,"SJ"],[20240105,6.8,2600,"SJ"],[20240106,6.8,2600,"SJ"],[20240107,6.8,2600,"SJ"],[20240108,6.7,2600,"SJ"],[20240109,6.71,2600,"SJ"],[20240110,6.67,2600,"SJ"],[20240111,6.71,2500,"SJ"],[20240112,6.73,2400,"SJ"],[20240113,6.73,2400,"SJ"],[20240114,6.73,2400,"SJ"],[20240115,6.71,2400,"SJ"],[20240116,6.67,2400,"SJ"],[20240117,6.53,2400,"SJ"],[20240118,6.38,2400,"SJ"],[20240119,6.35,2400,"SJ"],[20240120,6.35,2400,"SJ"],[20240121,6.35,2400,"SJ"],[20240122,6.02,2300,"SJ"],[20240123,6.07,2300,"SJ"],[20240124,6.16,2300,"SJ"],[20240125,6.38,2300,"SJ"],[20240126,6.47,2300,"SJ"],[20240127,6.47,2300,"SJ"],[20240128,6.47,2300,"SJ"],[20240129,6.34,2300,"SJ"],[20240130,6.19,2300,"SJ"],[20240131,5.98,2300,"SJ"],[20240201,5.87,2300,"SJ"],[20240202,5.55,2300,"SJ"],[20240203,5.55,2300,"SJ"],[20240204,5.55,2300,"SJ"],[20240205,5.08,2300,"SJ"],[20240206,5.33,2300,"SJ"],[20240207,5.37,2300,"SJ"],[20240208,5.76,2300,"SJ"],[20240209,5.76,2300,"SJ"],[20240210,5.76,2300,"SJ"],[20240211,5.76,2300,"SJ"],[20240212,5.76,2300,"SJ"],[20240213,5.76,2300,"SJ"],[20240214,5.76,2300,"SJ"],[20240215,5.76,2300,"SJ"],[20240216,5.76,2300,"SJ"],[20240217,5.76,2300,"SJ"],[20240218,5.76,2300,"SJ"],[20240219,5.93,2300,"SJ"],[20240220,5.93,2300,"SJ"],[20240221,5.95,2300,"SJ"],[20240222,6,2300,"SJ"],[20240223,6.04,2300,"SJ"],[20240224,6.04,2300,"SJ"],[20240225,6.04,2300,"SJ"],[20240226,6.03,2200,"SJ"],[20240227,6.12,2200,"SJ"],[20240228,5.93,2200,"SJ"],[20240229,6.12,2000,"SJ"],[20240301,6.18,2000,"SJ"],[20240302,6.18,2000,"SJ"],[20240303,6.18,2000,"SJ"],[20240304,6.08,1950,"SJ"],[20240305,6.01,1950,"SJ"],[20240306,6.05,1950,"SJ"],[20240307,6.09,1950,"SJ"],[20240308,6.1,1950,"SJ"],[20240309,6.1,1950,"SJ"],[20240310,6.1,1950,"SJ"],[20240311,6.15,2000,"SJ"],[20240312,6.13,2000,"SJ"],[20240313,6.13,2000,"SJ"],[20240314,6.09,2000,"SJ"],[20240315,6.18,2000,"SJ"],[20240316,6.18,2000,"SJ"],[20240317,6.18,2000,"SJ"],[20240318,6.23,2000,"SJ"],[20240319,6.21,2000,"SJ"],[20240320,6.28,2000,"SJ"],[20240321,6.39,2000,"SJ"],[20240322,6.77,2000,"SJ"],[20240323,6.77,2000,"SJ"],[20240324,6.77,2000,"SJ"],[20240325,6.54,2000,"SJ"],[20240326,6.54,2000,"SJ"],[20240327,6.57,2000,"SJ"],[20240328,6.6,2000,"SJ"],[20240329,6.65,2000,"SJ"],[20240330,6.65,2000,"SJ"],[20240331,6.65,2000,"SJ"],[20240401,6.88,2000,"SJ"],[20240402,7.07,2000,"SJ"],[20240403,7.18,2000,"SJ"],[20240404,7.18,2000,"SJ"],[20240405,7.18,2000,"SJ"],[20240406,7.18,2000,"SJ"],[20240407,7.18,1950,"SJ"],[20240408,7.12,1950,"SJ"],[20240409,7.15,1950,"SJ"],[20240410,7.07,1950,"SJ"],[20240411,7.24,1950,"SJ"],[20240412,7.31,1950,"SJ"],[20240413,7.31,1950,"SJ"],[20240414,7.31,1950,"SJ"],[20240415,7.24,1950,"SJ"],[20240416,6.88,1950,"SJ"],[20240417,7.09,1950,"SJ"],[20240418,7.4,1950,"SJ"],[20240419,7.61,1950,"SJ"],[20240420,7.61,1950,"SJ"],[20240421,7.61,1950,"SJ"],[20240422,7.35,1950,"SJ"],[20240423,7.05,2200,"SJ"],[20240424,7.18,2200,"SJ"],[20240425,6.99,2200,"SJ"],[20240426,6.87,2200,"SJ"],[20240427,6.87,2200,"SJ"],[20240428,6.87,2200,"SJ"],[20240429,6.97,2200,"SJ"],[20240430,6.81,2200,"SJ"],[20240501,6.81,2200,"SJ"],[20240502,6.81,2200,"SJ"],[20240503,6.81,2200,"SJ"],[20240504,6.81,2200,"SJ"],[20240505,6.81,2200,"SJ"],[20240506,7.23,2200,"SJ"],[20240507,7.21,2200,"SJ"],[20240508,7.08,2200,"SJ"],[20240509,7.13,2200,"SJ"],[20240510,7.09,2200,"SJ"],[20240511,7.09,2200,"SJ"],[20240512,7.09,2200,"SJ"],[20240513,6.96,2200,"SJ"],[20240514,6.89,2200,"SJ"],[20240515,6.81,2200,"SJ"],[20240516,6.76,2200,"SJ"],[20240517,7.1,2200,"SJ"],[20240518,7.1,2200,"SJ"],[20240519,7.1,2200,"SJ"],[20240520,7.28,2200,"SJ"],[20240521,6.99,2200,"SJ"],[20240522,7.03,2200,"SJ"],[20240523,6.68,2200,"SJ"],[20240524,6.68,2200,"SJ"],[20240525,6.68,2200,"SJ"],[20240526,6.68,2200,"SJ"],[20240527,6.76,2200,"SJ"],[20240528,6.67,2200,"SJ"],[20240529,6.64,2200,"SJ"],[20240530,6.62,2200,"SJ"],[20240531,6.51,2200,"SJ"],[20240601,6.51,2200,"SJ"],[20240602,6.51,2200,"SJ"],[20240603,6.34,2200,"SJ"],[20240604,6.38,2200,"SJ"],[20240605,6.2,2200,"SJ"],[20240606,6.07,2200,"SJ"],[20240607,6.19,2200,"SJ"],[20240608,6.19,2200,"SJ"],[20240609,6.19,2200,"SJ"],[20240610,6.19,2200,"SJ"],[20240611,6.13,2200,"SJ"],[20240612,6.24,2200,"SJ"],[20240613,6.09,2200,"SJ"],[20240614,6.12,2200,"SJ"],[20240615,6.12,2200,"SJ"],[20240616,6.12,2200,"SJ"],[20240617,6.06,2150,"SJ"],[20240618,6.09,2150,"SJ"],[20240619,6.06,2150,"SJ"],[20240620,5.94,2150,"SJ"],[20240621,5.96,2150,"SJ"],[20240622,5.96,2150,"SJ"],[20240623,5.96,2150,"SJ"],[20240624,5.79,2150,"SJ"],[20240625,5.83,2150,"SJ"],[20240626,5.95,2100,"SJ"],[20240627,5.79,2100,"SJ"],[20240628,5.83,2100,"SJ"],[20240629,5.83,2100,"SJ"],[20240630,5.83,2100,"SJ"],[20240701,6,2000,"SJ"],[20240702,5.95,2000,"SJ"],[20240703,5.92,2000,"SJ"],[20240704,5.79,2000,"SJ"],[20240705,5.82,2000,"SJ"],[20240706,5.82,2000,"SJ"],[20240707,5.82,2000,"SJ"],[20240708,5.59,2000,"SJ"],[20240709,5.7,2000,"SJ"],[20240710,5.64,2000,"SJ"],[20240711,5.84,2000,"SJ"],[20240712,5.83,2000,"SJ"],[20240713,5.83,2000,"SJ"],[20240714,5.83,2000,"SJ"],[20240715,5.74,2000,"SJ"],[20240716,5.7,2000,"SJ"],[20240717,5.64,2000,"SJ"],[20240718,5.63,2000,"SJ"],[20240719,5.59,2000,"SJ"],[20240720,5.59,2000,"SJ"],[20240721,5.59,2000,"SJ"],[20240722,5.56,2000,"SJ"],[20240723,5.38,2000,"SJ"],[20240724,5.36,2000,"SJ"],[20240725,5.4,2000,"SJ"],[20240726,5.49,2000,"SJ"],[20240727,5.49,2000,"SJ"],[20240728,5.49,2000,"SJ"],[20240729,5.46,2000,"SJ"],[20240730,5.47,2000,"SJ"],[20240731,5.64,1950,"SJ"],[20240801,5.62,1900,"SJ"],[20240802,5.57,1900,"SJ"],[20240803,5.57,1900,"SJ"],[20240804,5.57,1900,"SJ"],[20240805,5.5,1900,"SJ"],[20240806,5.55,1900,"SJ"],[20240807,5.55,1900,"SJ"],[20240808,5.59,1900,"SJ"],[20240809,5.64,1900,"SJ"],[20240810,5.64,1900,"SJ"],[20240811,5.64,1900,"SJ"],[20240812,5.62,1900,"SJ"],[20240813,5.65,1900,"SJ"],[20240814,5.56,1850,"SJ"],[20240815,5.58,1850,"SJ"],[20240816,5.55,1850,"SJ"],[20240817,5.55,1850,"SJ"],[20240818,5.55,1850,"SJ"],[20240819,5.54,1850,"SJ"],[20240820,5.43,1850,"SJ"],[20240821,5.44,1850,"SJ"],[20240822,5.33,1850,"SJ"],[20240823,4.99,1850,"SJ"],[20240824,4.99,1850,"SJ"],[20240825,4.99,1850,"SJ"],[20240826,5.14,1850,"SJ"],[20240827,5.09,1850,"SJ"],[20240828,5.12,1850,"SJ"],[20240829,5.16,1850,"SJ"],[20240830,5.2,1850,"SJ"],[20240831,5.2,1850,"SJ"],[20240901,5.2,1850,"SJ"],[20240902,5.07,1750,"SJ"],[20240903,5.07,1750,"SJ"],[20240904,5.02,1750,"SJ"],[20240905,5.01,1750,"SJ"],[20240906,4.9,1750,"SJ"],[20240907,4.9,1750,"SJ"],[20240908,4.9,1750,"SJ"],[20240909,4.82,1700,"SJ"],[20240910,4.81,1700,"SJ"],[20240911,4.75,1650,"SJ"],[20240912,4.77,1650,"SJ"],[20240913,4.71,1650,"SJ"],[20240914,4.71,1650,"SJ"],[20240915,4.71,1650,"SJ"],[20240916,4.71,1650,"SJ"],[20240917,4.71,1650,"SJ"],[20240918,4.67,1650,"SJ"],[20240919,4.83,1650,"SJ"],[20240920,4.81,1650,"SJ"],[20240921,4.81,1650,"SJ"],[20240922,4.81,1650,"SJ"],[20240923,4.83,1600,"SJ"],[20240924,5.09,1600,"SJ"],[20240925,5.17,1600,"SJ"],[20240926,5.31,1600,"SJ"],[20240927,5.54,1600,"SJ"],[20240928,5.54,1600,"SJ"],[20240929,5.54,1600,"SJ"],[20240930,6.04,1600,"SJ"],[20241001,6.04,1600,"SJ"],[20241002,6.04,1600,"SJ"],[20241003,6.04,1600,"SJ"],[20241004,6.04,1600,"SJ"],[20241005,6.04,1600,"SJ"],[20241006,6.04,1600,"SJ"],[20241007,6.04,1600,"SJ"],[20241008,6.22,1600,"SJ"],[20241009,5.63,1600,"SJ"],[20241010,5.67,1600,"SJ"],[20241011,5.51,1600,"SJ"],[20241012,5.51,1600,"SJ"],[20241013,5.51,1600,"SJ"],[20241014,5.61,1600,"SJ"],[20241015,5.52,1600,"SJ"],[20241016,5.51,1600,"SJ"],[20241017,5.42,1600,"SJ"],[20241018,5.54,1600,"SJ"],[20241019,5.54,1600,"SJ"],[20241020,5.54,1600,"SJ"],[20241021,5.49,1600,"SJ"],[20241022,5.63,1600,"SJ"],[20241023,5.65,1600,"SJ"],[20241024,5.69,1600,"SJ"],[20241025,5.73,1600,"SJ"],[20241026,5.73,1600,"SJ"],[20241027,5.73,1600,"SJ"],[20241028,5.79,1600,"SJ"],[20241029,5.61,1600,"SJ"],[20241030,5.58,1600,"SJ"],[20241031,5.64,1600,"SJ"],[20241101,5.59,1600,"SJ"],[20241102,5.59,1600,"SJ"],[20241103,5.59,1600,"SJ"],[20241104,5.61,1600,"SJ"],[20241105,5.7,1600,"SJ"],[20241106,5.72,1600,"SJ"],[20241107,5.88,1600,"SJ"],[20241108,5.8,1600,"SJ"],[20241109,5.8,1600,"SJ"],[20241110,5.8,1600,"SJ"],[20241111,5.83,1600,"SJ"],[20241112,5.87,1600,"SJ"],[20241113,5.83,1600,"SJ"],[20241114,5.69,1600,"SJ"],[20241115,5.58,1600,"SJ"],[20241116,5.58,1600,"SJ"],[20241117,5.58,1600,"SJ"],[20241118,5.64,1600,"SJ"],[20241119,5.7,1600,"SJ"],[20241120,5.99,1600,"SJ"],[20241121,6.08,1600,"SJ"],[20241122,6.1,1600,"SJ"],[20241123,6.1,1600,"SJ"],[20241124,6.1,1600,"SJ"],[20241125,6.71,1600,"SJ"],[20241126,6.24,1600,"SJ"],[20241127,6.36,1600,"SJ"],[20241128,6.19,1600,"SJ"],[20241129,6.21,1600,"SJ"],[20241130,6.21,1600,"SJ"],[20241201,6.21,1600,"SJ"],[20241202,6.3,1600,"SJ"],[20241203,6.22,1600,"SJ"],[20241204,6.6,1600,"SJ"],[20241205,6.63,1600,"SJ"],[20241206,6.49,1600,"SJ"],[20241207,6.49,1600,"SJ"],[20241208,6.49,1600,"SJ"],[20241209,6.43,1600,"SJ"],[20241210,6.39,1600,"SJ"],[20241211,6.55,1600,"SJ"],[20241212,6.62,1600,"SJ"],[20241213,6.46,1600,"SJ"],[20241214,6.46,1600,"SJ"],[20241215,6.46,1600,"SJ"],[20241216,6.39,1600,"SJ"],[20241217,6.17,1600,"SJ"],[20241218,6.09,1600,"SJ"],[20241219,6.08,1600,"SJ"],[20241220,6.02,1600,"SJ"],[20241221,6.02,1600,"SJ"],[20241222,6.02,1600,"SJ"],[20241223,5.85,1600,"SJ"],[20241224,5.88,1600,"SJ"],[20241225,5.8,1600,"SJ"],[20241226,5.79,1600,"SJ"],[20241227,5.86,1590,"SJ"],[20241228,5.86,1590,"SJ"],[20241229,5.86,1590,"SJ"],[20241230,5.8,1590,"SJ"],[20241231,5.68,1590,"SJ"],[20250101,5.68,1590,"SJ"],[20250102,5.51,1590,"SJ"],[20250103,5.34,1590,"SJ"]]
[[{"ZGB":"1207723762","LTGB":"883140060","MGSY":"0.5500","JLR":"669116968.4600","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.27298541333071}],[{"ZGB":"895091926","LTGB":"895091926","MGSY":"0.1900","JLR":"171778407.2700","code":"000822","name":"\u5c71\u4e1c\u6d77\u5316","zycp":"\u7eaf\u78b1","zybl":0.78377661313317}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0268","JLR":"221318621.0200","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.35461098499733}],[{"ZGB":"1428770000","LTGB":"1428770000","MGSY":"0.2095","JLR":"296938098.3500","code":"600586","name":"\u91d1\u6676\u79d1\u6280","zycp":"\u73bb\u7483\u677f\u5757","zybl":0.58916226124533}],[{"ZGB":"1471700357","LTGB":"1460776315","MGSY":"0.3899","JLR":"573986135.4800","code":"600328","name":"\u4e2d\u76d0\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.44455869757642}],[{"ZGB":"642776079","LTGB":"416256079","MGSY":"0.5600","JLR":"356914767.0700","code":"601065","name":"\u6c5f\u76d0\u96c6\u56e2","zycp":"\u76d0\u5316\u5de5\u4e1a\u52a1","zybl":0.24465733249419}],[{"ZGB":"1658361650","LTGB":"1241292898","MGSY":"0.2042","JLR":"338736667.1700","code":"600929","name":"\u96ea\u5929\u76d0\u4e1a","zycp":"\u5404\u7c7b\u76d0","zybl":0.3835980419276}],[{"ZGB":"952364646","LTGB":"937849130","MGSY":"0.5565","JLR":"529990815.2100","code":"002274","name":"\u534e\u660c\u5316\u5de5","zycp":"\u591a\u5143\u9187","zybl":0.39911881760945}],[{"ZGB":"781968869","LTGB":"773446186","MGSY":"0.8450","JLR":"655448034.5800","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u5de5\u4e1a\u76d0","zybl":0.32055805304063}]]
20250103,5.34,3100.00,-3.0852994555354,0,20250103
[[20240104,6.87,3450,"SJ"],[20240105,6.8,3450,"SJ"],[20240106,6.8,3450,"SJ"],[20240107,6.8,3450,"SJ"],[20240108,6.7,3450,"SJ"],[20240109,6.71,3350,"SJ"],[20240110,6.67,3350,"SJ"],[20240111,6.71,3350,"SJ"],[20240112,6.73,3350,"SJ"],[20240113,6.73,3350,"SJ"],[20240114,6.73,3350,"SJ"],[20240115,6.71,3350,"SJ"],[20240116,6.67,3350,"SJ"],[20240117,6.53,3250,"SJ"],[20240118,6.38,3250,"SJ"],[20240119,6.35,3250,"SJ"],[20240120,6.35,3250,"SJ"],[20240121,6.35,3250,"SJ"],[20240122,6.02,3250,"SJ"],[20240123,6.07,3200,"SJ"],[20240124,6.16,3200,"SJ"],[20240125,6.38,3200,"SJ"],[20240126,6.47,3200,"SJ"],[20240127,6.47,3200,"SJ"],[20240128,6.47,3200,"SJ"],[20240129,6.34,3200,"SJ"],[20240130,6.19,3200,"SJ"],[20240131,5.98,3200,"SJ"],[20240201,5.87,3200,"SJ"],[20240202,5.55,3200,"SJ"],[20240203,5.55,3200,"SJ"],[20240204,5.55,3200,"SJ"],[20240205,5.08,3200,"SJ"],[20240206,5.33,3200,"SJ"],[20240207,5.37,3200,"SJ"],[20240208,5.76,3200,"SJ"],[20240209,5.76,3200,"SJ"],[20240210,5.76,3200,"SJ"],[20240211,5.76,3200,"SJ"],[20240212,5.76,3200,"SJ"],[20240213,5.76,3200,"SJ"],[20240214,5.76,3200,"SJ"],[20240215,5.76,3200,"SJ"],[20240216,5.76,3200,"SJ"],[20240217,5.76,3200,"SJ"],[20240218,5.76,3200,"SJ"],[20240219,5.93,3150,"SJ"],[20240220,5.93,3150,"SJ"],[20240221,5.95,3150,"SJ"],[20240222,6,3150,"SJ"],[20240223,6.04,3150,"SJ"],[20240224,6.04,3150,"SJ"],[20240225,6.04,3150,"SJ"],[20240226,6.03,3150,"SJ"],[20240227,6.12,3150,"SJ"],[20240228,5.93,3150,"SJ"],[20240229,6.12,3150,"SJ"],[20240301,6.18,3150,"SJ"],[20240302,6.18,3150,"SJ"],[20240303,6.18,3150,"SJ"],[20240304,6.08,3150,"SJ"],[20240305,6.01,3150,"SJ"],[20240306,6.05,3150,"SJ"],[20240307,6.09,3150,"SJ"],[20240308,6.1,3150,"SJ"],[20240309,6.1,3150,"SJ"],[20240310,6.1,3150,"SJ"],[20240311,6.15,3150,"SJ"],[20240312,6.13,3100,"SJ"],[20240313,6.13,3000,"SJ"],[20240314,6.09,3000,"SJ"],[20240315,6.18,3000,"SJ"],[20240316,6.18,3000,"SJ"],[20240317,6.18,3000,"SJ"],[20240318,6.23,3000,"SJ"],[20240319,6.21,2980,"SJ"],[20240320,6.28,2950,"SJ"],[20240321,6.39,2950,"SJ"],[20240322,6.77,2950,"SJ"],[20240323,6.77,2950,"SJ"],[20240324,6.77,2950,"SJ"],[20240325,6.54,2950,"SJ"],[20240326,6.54,2900,"SJ"],[20240327,6.57,2900,"SJ"],[20240328,6.6,2900,"SJ"],[20240329,6.65,2900,"SJ"],[20240330,6.65,2900,"SJ"],[20240331,6.65,2900,"SJ"],[20240401,6.88,2900,"SJ"],[20240402,7.07,2900,"SJ"],[20240403,7.18,2900,"SJ"],[20240404,7.18,2900,"SJ"],[20240405,7.18,2900,"SJ"],[20240406,7.18,2900,"SJ"],[20240407,7.18,2900,"SJ"],[20240408,7.12,2900,"SJ"],[20240409,7.15,2900,"SJ"],[20240410,7.07,2900,"SJ"],[20240411,7.24,2900,"SJ"],[20240412,7.31,2900,"SJ"],[20240413,7.31,2900,"SJ"],[20240414,7.31,2900,"SJ"],[20240415,7.24,2900,"SJ"],[20240416,6.88,2900,"SJ"],[20240417,7.09,2900,"SJ"],[20240418,7.4,2900,"SJ"],[20240419,7.61,2900,"SJ"],[20240420,7.61,2900,"SJ"],[20240421,7.61,2900,"SJ"],[20240422,7.35,2900,"SJ"],[20240423,7.05,2900,"SJ"],[20240424,7.18,2900,"SJ"],[20240425,6.99,2900,"SJ"],[20240426,6.87,2900,"SJ"],[20240427,6.87,2900,"SJ"],[20240428,6.87,2900,"SJ"],[20240429,6.97,2900,"SJ"],[20240430,6.81,2950,"SJ"],[20240501,6.81,2950,"SJ"],[20240502,6.81,2950,"SJ"],[20240503,6.81,2950,"SJ"],[20240504,6.81,2950,"SJ"],[20240505,6.81,2950,"SJ"],[20240506,7.23,2950,"SJ"],[20240507,7.21,2950,"SJ"],[20240508,7.08,2950,"SJ"],[20240509,7.13,2950,"SJ"],[20240510,7.09,2950,"SJ"],[20240511,7.09,3050,"SJ"],[20240512,7.09,3050,"SJ"],[20240513,6.96,3050,"SJ"],[20240514,6.89,3050,"SJ"],[20240515,6.81,3050,"SJ"],[20240516,6.76,3100,"SJ"],[20240517,7.1,3100,"SJ"],[20240518,7.1,3100,"SJ"],[20240519,7.1,3100,"SJ"],[20240520,7.28,3100,"SJ"],[20240521,6.99,3100,"SJ"],[20240522,7.03,3100,"SJ"],[20240523,6.68,3100,"SJ"],[20240524,6.68,3150,"SJ"],[20240525,6.68,3150,"SJ"],[20240526,6.68,3150,"SJ"],[20240527,6.76,3150,"SJ"],[20240528,6.67,3150,"SJ"],[20240529,6.64,3150,"SJ"],[20240530,6.62,3150,"SJ"],[20240531,6.51,3150,"SJ"],[20240601,6.51,3150,"SJ"],[20240602,6.51,3150,"SJ"],[20240603,6.34,3150,"SJ"],[20240604,6.38,3150,"SJ"],[20240605,6.2,3150,"SJ"],[20240606,6.07,3150,"SJ"],[20240607,6.19,3200,"SJ"],[20240608,6.19,3200,"SJ"],[20240609,6.19,3200,"SJ"],[20240610,6.19,3200,"SJ"],[20240611,6.13,3200,"SJ"],[20240612,6.24,3250,"SJ"],[20240613,6.09,3250,"SJ"],[20240614,6.12,3250,"SJ"],[20240615,6.12,3250,"SJ"],[20240616,6.12,3250,"SJ"],[20240617,6.06,3250,"SJ"],[20240618,6.09,3250,"SJ"],[20240619,6.06,3250,"SJ"],[20240620,5.94,3250,"SJ"],[20240621,5.96,3250,"SJ"],[20240622,5.96,3250,"SJ"],[20240623,5.96,3250,"SJ"],[20240624,5.79,3300,"SJ"],[20240625,5.83,3300,"SJ"],[20240626,5.95,3300,"SJ"],[20240627,5.79,3350,"SJ"],[20240628,5.83,3400,"SJ"],[20240629,5.83,3400,"SJ"],[20240630,5.83,3400,"SJ"],[20240701,6,3400,"SJ"],[20240702,5.95,3400,"SJ"],[20240703,5.92,3400,"SJ"],[20240704,5.79,3400,"SJ"],[20240705,5.82,3400,"SJ"],[20240706,5.82,3400,"SJ"],[20240707,5.82,3400,"SJ"],[20240708,5.59,3400,"SJ"],[20240709,5.7,3400,"SJ"],[20240710,5.64,3400,"SJ"],[20240711,5.84,3400,"SJ"],[20240712,5.83,3400,"SJ"],[20240713,5.83,3400,"SJ"],[20240714,5.83,3400,"SJ"],[20240715,5.74,3400,"SJ"],[20240716,5.7,3400,"SJ"],[20240717,5.64,3400,"SJ"],[20240718,5.63,3400,"SJ"],[20240719,5.59,3400,"SJ"],[20240720,5.59,3400,"SJ"],[20240721,5.59,3400,"SJ"],[20240722,5.56,3400,"SJ"],[20240723,5.38,3400,"SJ"],[20240724,5.36,3400,"SJ"],[20240725,5.4,3400,"SJ"],[20240726,5.49,3400,"SJ"],[20240727,5.49,3400,"SJ"],[20240728,5.49,3400,"SJ"],[20240729,5.46,3400,"SJ"],[20240730,5.47,3400,"SJ"],[20240731,5.64,3400,"SJ"],[20240801,5.62,3400,"SJ"],[20240802,5.57,3400,"SJ"],[20240803,5.57,3400,"SJ"],[20240804,5.57,3400,"SJ"],[20240805,5.5,3400,"SJ"],[20240806,5.55,3400,"SJ"],[20240807,5.55,3350,"SJ"],[20240808,5.59,3350,"SJ"],[20240809,5.64,3350,"SJ"],[20240810,5.64,3350,"SJ"],[20240811,5.64,3350,"SJ"],[20240812,5.62,3350,"SJ"],[20240813,5.65,3350,"SJ"],[20240814,5.56,3350,"SJ"],[20240815,5.58,3300,"SJ"],[20240816,5.55,3300,"SJ"],[20240817,5.55,3300,"SJ"],[20240818,5.55,3300,"SJ"],[20240819,5.54,3250,"SJ"],[20240820,5.43,3250,"SJ"],[20240821,5.44,3250,"SJ"],[20240822,5.33,3250,"SJ"],[20240823,4.99,3250,"SJ"],[20240824,4.99,3250,"SJ"],[20240825,4.99,3250,"SJ"],[20240826,5.14,3200,"SJ"],[20240827,5.09,3200,"SJ"],[20240828,5.12,3200,"SJ"],[20240829,5.16,3200,"SJ"],[20240830,5.2,3200,"SJ"],[20240831,5.2,3200,"SJ"],[20240901,5.2,3200,"SJ"],[20240902,5.07,3150,"SJ"],[20240903,5.07,3150,"SJ"],[20240904,5.02,3150,"SJ"],[20240905,5.01,3150,"SJ"],[20240906,4.9,3150,"SJ"],[20240907,4.9,3150,"SJ"],[20240908,4.9,3150,"SJ"],[20240909,4.82,3150,"SJ"],[20240910,4.81,3150,"SJ"],[20240911,4.75,3150,"SJ"],[20240912,4.77,3150,"SJ"],[20240913,4.71,3150,"SJ"],[20240914,4.71,3130,"SJ"],[20240915,4.71,3130,"SJ"],[20240916,4.71,3130,"SJ"],[20240917,4.71,3130,"SJ"],[20240918,4.67,3130,"SJ"],[20240919,4.83,3130,"SJ"],[20240920,4.81,3100,"SJ"],[20240921,4.81,3100,"SJ"],[20240922,4.81,3100,"SJ"],[20240923,4.83,3100,"SJ"],[20240924,5.09,3100,"SJ"],[20240925,5.17,3100,"SJ"],[20240926,5.31,3100,"SJ"],[20240927,5.54,3000,"SJ"],[20240928,5.54,3000,"SJ"],[20240929,5.54,3000,"SJ"],[20240930,6.04,3000,"SJ"],[20241001,6.04,3000,"SJ"],[20241002,6.04,3000,"SJ"],[20241003,6.04,3000,"SJ"],[20241004,6.04,3000,"SJ"],[20241005,6.04,3000,"SJ"],[20241006,6.04,3000,"SJ"],[20241007,6.04,3000,"SJ"],[20241008,6.22,3000,"SJ"],[20241009,5.63,3000,"SJ"],[20241010,5.67,3000,"SJ"],[20241011,5.51,3000,"SJ"],[20241012,5.51,3000,"SJ"],[20241013,5.51,3000,"SJ"],[20241014,5.61,3000,"SJ"],[20241015,5.52,3000,"SJ"],[20241016,5.51,3000,"SJ"],[20241017,5.42,3000,"SJ"],[20241018,5.54,3000,"SJ"],[20241019,5.54,3000,"SJ"],[20241020,5.54,3000,"SJ"],[20241021,5.49,3000,"SJ"],[20241022,5.63,3000,"SJ"],[20241023,5.65,3000,"SJ"],[20241024,5.69,3000,"SJ"],[20241025,5.73,3000,"SJ"],[20241026,5.73,3000,"SJ"],[20241027,5.73,3000,"SJ"],[20241028,5.79,3000,"SJ"],[20241029,5.61,3000,"SJ"],[20241030,5.58,3000,"SJ"],[20241031,5.64,3000,"SJ"],[20241101,5.59,3000,"SJ"],[20241102,5.59,3000,"SJ"],[20241103,5.59,3000,"SJ"],[20241104,5.61,3000,"SJ"],[20241105,5.7,3000,"SJ"],[20241106,5.72,3000,"SJ"],[20241107,5.88,3050,"SJ"],[20241108,5.8,3080,"SJ"],[20241109,5.8,3080,"SJ"],[20241110,5.8,3080,"SJ"],[20241111,5.83,3100,"SJ"],[20241112,5.87,3100,"SJ"],[20241113,5.83,3150,"SJ"],[20241114,5.69,3150,"SJ"],[20241115,5.58,3150,"SJ"],[20241116,5.58,3150,"SJ"],[20241117,5.58,3150,"SJ"],[20241118,5.64,3150,"SJ"],[20241119,5.7,3150,"SJ"],[20241120,5.99,3150,"SJ"],[20241121,6.08,3150,"SJ"],[20241122,6.1,3150,"SJ"],[20241123,6.1,3150,"SJ"],[20241124,6.1,3150,"SJ"],[20241125,6.71,3150,"SJ"],[20241126,6.24,3200,"SJ"],[20241127,6.36,3200,"SJ"],[20241128,6.19,3200,"SJ"],[20241129,6.21,3200,"SJ"],[20241130,6.21,3200,"SJ"],[20241201,6.21,3200,"SJ"],[20241202,6.3,3200,"SJ"],[20241203,6.22,3200,"SJ"],[20241204,6.6,3200,"SJ"],[20241205,6.63,3200,"SJ"],[20241206,6.49,3200,"SJ"],[20241207,6.49,3200,"SJ"],[20241208,6.49,3200,"SJ"],[20241209,6.43,3200,"SJ"],[20241210,6.39,3200,"SJ"],[20241211,6.55,3200,"SJ"],[20241212,6.62,3150,"SJ"],[20241213,6.46,3150,"SJ"],[20241214,6.46,3150,"SJ"],[20241215,6.46,3150,"SJ"],[20241216,6.39,3150,"SJ"],[20241217,6.17,3150,"SJ"],[20241218,6.09,3150,"SJ"],[20241219,6.08,3150,"SJ"],[20241220,6.02,3150,"SJ"],[20241221,6.02,3150,"SJ"],[20241222,6.02,3150,"SJ"],[20241223,5.85,3150,"SJ"],[20241224,5.88,3150,"SJ"],[20241225,5.8,3150,"SJ"],[20241226,5.79,3150,"SJ"],[20241227,5.86,3150,"SJ"],[20241228,5.86,3150,"SJ"],[20241229,5.86,3150,"SJ"],[20241230,5.8,3150,"SJ"],[20241231,5.68,3100,"SJ"],[20250101,5.68,3100,"SJ"],[20250102,5.51,3100,"SJ"],[20250103,5.34,3100,"SJ"]]
[[{"ZGB":"521600000","LTGB":"521600000","MGSY":"0.0700","JLR":"38369589.0500","code":"600470","name":"\u516d\u56fd\u5316\u5de5","zycp":"\u590d\u5408\u80a5","zybl":0.37627341541911}],[{"ZGB":"895091926","LTGB":"895091926","MGSY":"0.1900","JLR":"171778407.2700","code":"000822","name":"\u5c71\u4e1c\u6d77\u5316","zycp":"\u7eaf\u78b1","zybl":0.78377661313317}],[{"ZGB":"5432876672","LTGB":"5432789383","MGSY":"0.5936","JLR":"3141250657.4800","code":"000792","name":"\u76d0\u6e56\u80a1\u4efd","zycp":"\u94be\u4ea7\u54c1","zybl":0.73766653563642}],[{"ZGB":"776993583","LTGB":"776993583","MGSY":"0.4271","JLR":"331867548.0700","code":"600251","name":"\u51a0\u519c\u80a1\u4efd","zycp":"\u68c9\u82b1\u4ea7\u4e1a","zybl":0.53622614864456}]]