换肤

主营介绍

  • 主营业务:

    纯碱、烧碱、溴素、氯化钙、小苏打等产品的生产和销售。

  • 产品类型:

    化工产品

  • 产品名称:

    纯碱 、 烧碱 、 溴素 、 氯化钙

  • 经营范围:

    (以下经营项目仅限分支机构凭许可证生产销售)纯碱、工业溴及溴素、工业盐、氯化钙、白炭黑、水玻璃系列产品、硫酸钾、氯化镁系列产品、饲料添加剂的生产、销售;卤水开采、销售;(有效期限以许可证为准);盐膜经销;钙液、冷凝水、回水的销售;国家允许的货物及技术进出口贸易。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2024-08-23 
业务名称 2024-06-30 2023-12-31 2023-06-30 2022-12-31 2022-06-30
产量:原盐(吨) 67.20万 - - - -
产量:小苏打(吨) 10.10万 - - - -
产量:氯化钙(吨) 22.54万 - - - -
产量:溴素(吨) 3694.26 - - - -
产量:烧碱(吨) 13.50万 27.70万 14.50万 - -
产量:纯碱(吨) 161.81万 319.31万 148.86万 - -
销量:纯碱(吨) 155.57万 312.75万 158.49万 - -
产量:化工(吨) - 434.00万 - - -
销量:化工(吨) - 440.09万 - - -
产能:烧碱(吨) - 30.00万 - 30.00万 -
产能:纯碱(吨) - 280.00万 - 280.00万 -
产能利用率:烧碱(%) - 92.33 - 92.85 -
产能利用率:纯碱(%) - 114.04 - 107.56 -
专利数量:新增专利(项) - 28.00 - 22.00 -
销量:烧碱(吨) - 27.70万 13.73万 - -
化工产量(吨) - - - 420.93万 -
化工销量(吨) - - - 435.35万 -
纯碱产量(吨) - - - 301.17万 147.27万
纯碱销量(吨) - - - 315.39万 165.22万
烧碱产量(吨) - - - 27.86万 14.93万
烧碱销量(吨) - - - 26.71万 14.43万
氯化钙产量(吨) - - - - 14.75万
氯化钙销量(吨) - - - - 12.88万
溴素产量(吨) - - - - 4654.00
溴素销量(吨) - - - - 4657.00

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了21.09亿元,占营业收入的24.74%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
6.07亿 7.12%
客户二
5.00亿 5.86%
客户三
3.85亿 4.52%
客户四
3.19亿 3.74%
客户五
2.98亿 3.50%
前5大供应商:共采购了47.63亿元,占总采购额的76.32%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
40.66亿 65.15%
供应商二
3.07亿 4.93%
供应商三
1.49亿 2.39%
供应商四
1.20亿 1.93%
供应商五
1.20亿 1.92%
前5大客户:共销售了23.02亿元,占营业收入的23.71%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
5.95亿 6.12%
客户二
5.77亿 5.94%
客户三
4.47亿 4.61%
客户四
4.17亿 4.30%
客户五
2.66亿 2.74%
前5大供应商:共采购了48.73亿元,占总采购额的69.72%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
40.84亿 58.42%
供应商二
2.81亿 4.02%
供应商三
1.90亿 2.72%
供应商四
1.90亿 2.72%
供应商五
1.29亿 1.84%
前5大客户:共销售了15.63亿元,占营业收入的26.72%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
4.76亿 8.14%
客户二
3.67亿 6.28%
客户三
2.97亿 5.07%
客户四
2.48亿 4.23%
客户五
1.75亿 3.00%
前5大供应商:共采购了31.26亿元,占总采购额的76.76%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
26.46亿 64.99%
供应商二
1.39亿 3.42%
供应商三
1.21亿 2.96%
供应商四
1.15亿 2.83%
供应商五
1.04亿 2.56%
前5大客户:共销售了9.97亿元,占营业收入的27.03%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
3.58亿 9.72%
客户二
2.09亿 5.66%
客户三
1.48亿 4.01%
客户四
1.44亿 3.92%
客户五
1.37亿 3.72%
前5大供应商:共采购了24.68亿元,占总采购额的70.64%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
19.55亿 55.95%
供应商二
1.32亿 3.77%
供应商三
1.29亿 3.68%
供应商四
1.28亿 3.68%
供应商五
1.24亿 3.56%
前5大客户:共销售了14.78亿元,占营业收入的31.99%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
6.04亿 13.07%
客户二
2.60亿 5.64%
客户三
2.36亿 5.11%
客户四
2.06亿 4.46%
客户五
1.72亿 3.71%
前5大供应商:共采购了26.06亿元,占总采购额的64.97%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
20.84亿 51.95%
供应商二
1.76亿 4.38%
供应商三
1.30亿 3.25%
供应商四
1.19亿 2.97%
供应商五
9687.66万 2.42%

董事会经营评述

  一、报告期内公司从事的主要业务  报告期内,公司从事的主要业务未发生变化,继续致力于纯碱、烧碱、溴素、氯化钙、小苏打等产品的生产和销售,其中,纯碱产量161.81万吨、销量155.57万吨,产销量位于行业前列。  (一)主导产品纯碱行业发展情况  纯碱是一种重要的基础化工原料,也是国民经济不可或缺的基础产品,其化学名为碳酸钠(Na2CO3),国际贸易中又名苏打或碱灰,广泛用于玻璃、无机盐、冶金、医药、石油、制革、纺织印染、食品、造纸等行业。  目前,纯碱的生产方法主要有化学合成法和天然碱法两种,化学合成法主要包括氨碱法、联碱法。纯碱可分轻质纯碱和重质纯碱两种,两者主要差别是物理性能,如松散... 查看全部▼

  一、报告期内公司从事的主要业务
  报告期内,公司从事的主要业务未发生变化,继续致力于纯碱、烧碱、溴素、氯化钙、小苏打等产品的生产和销售,其中,纯碱产量161.81万吨、销量155.57万吨,产销量位于行业前列。
  (一)主导产品纯碱行业发展情况
  纯碱是一种重要的基础化工原料,也是国民经济不可或缺的基础产品,其化学名为碳酸钠(Na2CO3),国际贸易中又名苏打或碱灰,广泛用于玻璃、无机盐、冶金、医药、石油、制革、纺织印染、食品、造纸等行业。
  目前,纯碱的生产方法主要有化学合成法和天然碱法两种,化学合成法主要包括氨碱法、联碱法。纯碱可分轻质纯碱和重质纯碱两种,两者主要差别是物理性能,如松散程度、颗粒大小、形态等。
  据卓创资讯统计,截至2024年6月底,国内纯碱产能3868万吨,较年初增长5.74%。2024年1-6月份,国内纯碱产量1867万吨,同比增长18.96%;出口44.83万吨,同比下降53.25%;进口74.92万吨,同比增长265.82%。
  2024年上半年,国内纯碱市场整体呈现供需双增,由于新增产能投产兑现,供应增加强于需求增加,同时受前期订单集中到港影响,进口量较同期增加,纯碱市场价格宽幅震荡,波动较大。从需求端来看,重质纯碱下游光伏玻璃日熔量持续攀升,成为主要的需求增量来源;浮法玻璃日熔量虽冲高回落,但整体保持较高开工率,在产日熔量同比实现增长,两者刚需保持总量上升态势,对纯碱市场形成有力支撑。轻质纯碱需求整体稳中略增,其中碳酸锂需求增量较为明显,日用玻璃、小苏打、泡花碱等行业需求略有下降,味精、氧化铝、洗涤剂等行业需求小幅增加。
  (二)主要业务经营模式
  1.采购模式:公司生产经营所需的石灰石等大宗原材料,以产地直采为主,通过招标比价、矿企战略合作,不断优化供应链资源,保障生产平稳运行。
  2.生产模式:公司采取流水线不间断连续生产模式,以“设备运转长周期、生产运行高质量、协同协作无缝隙、节能降耗破记录”为目标,各生产单位根据年度生产经营计划组织生产。
  3.销售模式:采取直供厂家为主、其他为辅的销售模式。根据不同产品市场情况分类施策,充分发挥产能和质量优势,与优质客户洽谈深度战略合作协议,锁定长期销量,实现均衡稳定的供需合作,满足客户需求。

  二、核心竞争力分析
  1.完善的产业链条:公司按照一核多翼、链式布局、协调联动、耦合发展的思路,打造上下游产品接续成链、关联产品复合成龙、资源循环综合利用为特色的海洋化工生态工业体系。目前,由原盐、纯碱、烧碱、溴素、氯化钙、小苏打等诸多产品串并联而成的产业链条日臻完善,协同协作、互惠共赢的集群效应不断增强企业韧性,提升核心竞争能力。公司获评“山东省现代海洋产业高质量发展企业”;纯碱厂被工业和信息化部评定为国家绿色工厂和绿色产品“双绿”企业;溴素厂为省级“绿色矿山”企业和市级“绿色工厂”;氯化钙厂为市级“绿色工厂”。
  2.卓越的质量品牌:公司秉持“品誉四方、质赢未来”的理念,潜心于质量提升和品牌建设,多次获“国家认定级信誉企业”“全国守合同重信用企业”等荣誉。公司主导产品纯碱多次荣获“中国名牌产品”“石化行业名牌产品”“山东名牌产品”“山东省产品质量奖”“山东省高端品牌”“山东制造-齐鲁精品”等荣誉,2024年再次入选“好品山东”,进一步提升了企业的知名度和信誉度。
  3.先进的技术水平:公司坚持科技赋能、创新驱动,持续推动企业数转智改,构建产供销研协同一体化智能平台,建设“数字海化”,打造智能化、数字化智慧工厂。纯碱厂被评为“山东省设备管理优秀单位”“山东省制造业单项冠军企业”;羊口盐场被评为“山东省盐行业领军企业”;氯碱树脂公司被评为“山东氯碱行业卓越企业”;溴素厂先后攻克罐装溴素溴水自动分离、非优级品溴素再脱氯等行业难题,成为国内首家解决提溴后卤水酸性中和难题的厂家。
  4.厚重的文化底蕴:公司企业文化底蕴厚重,大力弘扬以人为本的“海化家-文化”,倡树“像爱护眼睛一样爱护海化,像经营家庭一样经营海化”及“走光明大道,干光明事业”理念,坚持与员工共享发展成果,员工获得感、幸福感、安全感不断提高,形成强大的向心力和凝聚力,为合力攻坚、推进发展提供了源源不断的动力。公司先后荣获“第十六届全国石油和化工企业管理创新成果”一等奖、“第三十届全国企业管理现代化创新成果”一等奖。

  三、公司面临的风险和应对措施
  1.市场风险:基础化工行业周期性较强,易受产业政策调整、市场环境变化等因素影响,导致产品价格出现较大波动。
  应对措施:密切关注产业政策动向,加强宏观经济形势研判,通过不断完善产业链条、优化调整营销策略等,降低市场波动对经营业绩的不利影响。
  2.安全生产风险:化工企业生产工艺流程复杂,且生产过程中部分环节为高温、高压工艺,存在一定的安全生产风险。
  应对措施:加快数转智改建设,推进生产、安全的智能化管控,健全双重预防机制,深入开展大排查大整治活动,做好事前风险防控,加强应急培训和演练,切实提高应急处置能力,以高水平安全保障高质量发展。
  3.环保风险:随着“双碳”政策的实施,环保标准及监管趋严,化工企业在生产技术更新、环保设施升级等方面压力增加,如不能及时转变发展思路,将对企业可持续发展产生不利影响。
  应对措施:积极响应国家“双碳”政策,践行绿色低碳发展战略,主动采用低碳环保节能减排技术,大力发展清洁生产和循环经济,推动向高端化、智能化、绿色化转型升级,持续打造绿色工厂,提升可持续发展能力。 收起▲

产品价格

数据截至(20250103)
["\u5143\/\u5428","\u5143\/\u5428"]
20250103,5.34,1590.00,-3.0852994555354,0,20250103
[[20240104,6.87,2600,"SJ"],[20240105,6.8,2600,"SJ"],[20240106,6.8,2600,"SJ"],[20240107,6.8,2600,"SJ"],[20240108,6.7,2600,"SJ"],[20240109,6.71,2600,"SJ"],[20240110,6.67,2600,"SJ"],[20240111,6.71,2500,"SJ"],[20240112,6.73,2400,"SJ"],[20240113,6.73,2400,"SJ"],[20240114,6.73,2400,"SJ"],[20240115,6.71,2400,"SJ"],[20240116,6.67,2400,"SJ"],[20240117,6.53,2400,"SJ"],[20240118,6.38,2400,"SJ"],[20240119,6.35,2400,"SJ"],[20240120,6.35,2400,"SJ"],[20240121,6.35,2400,"SJ"],[20240122,6.02,2300,"SJ"],[20240123,6.07,2300,"SJ"],[20240124,6.16,2300,"SJ"],[20240125,6.38,2300,"SJ"],[20240126,6.47,2300,"SJ"],[20240127,6.47,2300,"SJ"],[20240128,6.47,2300,"SJ"],[20240129,6.34,2300,"SJ"],[20240130,6.19,2300,"SJ"],[20240131,5.98,2300,"SJ"],[20240201,5.87,2300,"SJ"],[20240202,5.55,2300,"SJ"],[20240203,5.55,2300,"SJ"],[20240204,5.55,2300,"SJ"],[20240205,5.08,2300,"SJ"],[20240206,5.33,2300,"SJ"],[20240207,5.37,2300,"SJ"],[20240208,5.76,2300,"SJ"],[20240209,5.76,2300,"SJ"],[20240210,5.76,2300,"SJ"],[20240211,5.76,2300,"SJ"],[20240212,5.76,2300,"SJ"],[20240213,5.76,2300,"SJ"],[20240214,5.76,2300,"SJ"],[20240215,5.76,2300,"SJ"],[20240216,5.76,2300,"SJ"],[20240217,5.76,2300,"SJ"],[20240218,5.76,2300,"SJ"],[20240219,5.93,2300,"SJ"],[20240220,5.93,2300,"SJ"],[20240221,5.95,2300,"SJ"],[20240222,6,2300,"SJ"],[20240223,6.04,2300,"SJ"],[20240224,6.04,2300,"SJ"],[20240225,6.04,2300,"SJ"],[20240226,6.03,2200,"SJ"],[20240227,6.12,2200,"SJ"],[20240228,5.93,2200,"SJ"],[20240229,6.12,2000,"SJ"],[20240301,6.18,2000,"SJ"],[20240302,6.18,2000,"SJ"],[20240303,6.18,2000,"SJ"],[20240304,6.08,1950,"SJ"],[20240305,6.01,1950,"SJ"],[20240306,6.05,1950,"SJ"],[20240307,6.09,1950,"SJ"],[20240308,6.1,1950,"SJ"],[20240309,6.1,1950,"SJ"],[20240310,6.1,1950,"SJ"],[20240311,6.15,2000,"SJ"],[20240312,6.13,2000,"SJ"],[20240313,6.13,2000,"SJ"],[20240314,6.09,2000,"SJ"],[20240315,6.18,2000,"SJ"],[20240316,6.18,2000,"SJ"],[20240317,6.18,2000,"SJ"],[20240318,6.23,2000,"SJ"],[20240319,6.21,2000,"SJ"],[20240320,6.28,2000,"SJ"],[20240321,6.39,2000,"SJ"],[20240322,6.77,2000,"SJ"],[20240323,6.77,2000,"SJ"],[20240324,6.77,2000,"SJ"],[20240325,6.54,2000,"SJ"],[20240326,6.54,2000,"SJ"],[20240327,6.57,2000,"SJ"],[20240328,6.6,2000,"SJ"],[20240329,6.65,2000,"SJ"],[20240330,6.65,2000,"SJ"],[20240331,6.65,2000,"SJ"],[20240401,6.88,2000,"SJ"],[20240402,7.07,2000,"SJ"],[20240403,7.18,2000,"SJ"],[20240404,7.18,2000,"SJ"],[20240405,7.18,2000,"SJ"],[20240406,7.18,2000,"SJ"],[20240407,7.18,1950,"SJ"],[20240408,7.12,1950,"SJ"],[20240409,7.15,1950,"SJ"],[20240410,7.07,1950,"SJ"],[20240411,7.24,1950,"SJ"],[20240412,7.31,1950,"SJ"],[20240413,7.31,1950,"SJ"],[20240414,7.31,1950,"SJ"],[20240415,7.24,1950,"SJ"],[20240416,6.88,1950,"SJ"],[20240417,7.09,1950,"SJ"],[20240418,7.4,1950,"SJ"],[20240419,7.61,1950,"SJ"],[20240420,7.61,1950,"SJ"],[20240421,7.61,1950,"SJ"],[20240422,7.35,1950,"SJ"],[20240423,7.05,2200,"SJ"],[20240424,7.18,2200,"SJ"],[20240425,6.99,2200,"SJ"],[20240426,6.87,2200,"SJ"],[20240427,6.87,2200,"SJ"],[20240428,6.87,2200,"SJ"],[20240429,6.97,2200,"SJ"],[20240430,6.81,2200,"SJ"],[20240501,6.81,2200,"SJ"],[20240502,6.81,2200,"SJ"],[20240503,6.81,2200,"SJ"],[20240504,6.81,2200,"SJ"],[20240505,6.81,2200,"SJ"],[20240506,7.23,2200,"SJ"],[20240507,7.21,2200,"SJ"],[20240508,7.08,2200,"SJ"],[20240509,7.13,2200,"SJ"],[20240510,7.09,2200,"SJ"],[20240511,7.09,2200,"SJ"],[20240512,7.09,2200,"SJ"],[20240513,6.96,2200,"SJ"],[20240514,6.89,2200,"SJ"],[20240515,6.81,2200,"SJ"],[20240516,6.76,2200,"SJ"],[20240517,7.1,2200,"SJ"],[20240518,7.1,2200,"SJ"],[20240519,7.1,2200,"SJ"],[20240520,7.28,2200,"SJ"],[20240521,6.99,2200,"SJ"],[20240522,7.03,2200,"SJ"],[20240523,6.68,2200,"SJ"],[20240524,6.68,2200,"SJ"],[20240525,6.68,2200,"SJ"],[20240526,6.68,2200,"SJ"],[20240527,6.76,2200,"SJ"],[20240528,6.67,2200,"SJ"],[20240529,6.64,2200,"SJ"],[20240530,6.62,2200,"SJ"],[20240531,6.51,2200,"SJ"],[20240601,6.51,2200,"SJ"],[20240602,6.51,2200,"SJ"],[20240603,6.34,2200,"SJ"],[20240604,6.38,2200,"SJ"],[20240605,6.2,2200,"SJ"],[20240606,6.07,2200,"SJ"],[20240607,6.19,2200,"SJ"],[20240608,6.19,2200,"SJ"],[20240609,6.19,2200,"SJ"],[20240610,6.19,2200,"SJ"],[20240611,6.13,2200,"SJ"],[20240612,6.24,2200,"SJ"],[20240613,6.09,2200,"SJ"],[20240614,6.12,2200,"SJ"],[20240615,6.12,2200,"SJ"],[20240616,6.12,2200,"SJ"],[20240617,6.06,2150,"SJ"],[20240618,6.09,2150,"SJ"],[20240619,6.06,2150,"SJ"],[20240620,5.94,2150,"SJ"],[20240621,5.96,2150,"SJ"],[20240622,5.96,2150,"SJ"],[20240623,5.96,2150,"SJ"],[20240624,5.79,2150,"SJ"],[20240625,5.83,2150,"SJ"],[20240626,5.95,2100,"SJ"],[20240627,5.79,2100,"SJ"],[20240628,5.83,2100,"SJ"],[20240629,5.83,2100,"SJ"],[20240630,5.83,2100,"SJ"],[20240701,6,2000,"SJ"],[20240702,5.95,2000,"SJ"],[20240703,5.92,2000,"SJ"],[20240704,5.79,2000,"SJ"],[20240705,5.82,2000,"SJ"],[20240706,5.82,2000,"SJ"],[20240707,5.82,2000,"SJ"],[20240708,5.59,2000,"SJ"],[20240709,5.7,2000,"SJ"],[20240710,5.64,2000,"SJ"],[20240711,5.84,2000,"SJ"],[20240712,5.83,2000,"SJ"],[20240713,5.83,2000,"SJ"],[20240714,5.83,2000,"SJ"],[20240715,5.74,2000,"SJ"],[20240716,5.7,2000,"SJ"],[20240717,5.64,2000,"SJ"],[20240718,5.63,2000,"SJ"],[20240719,5.59,2000,"SJ"],[20240720,5.59,2000,"SJ"],[20240721,5.59,2000,"SJ"],[20240722,5.56,2000,"SJ"],[20240723,5.38,2000,"SJ"],[20240724,5.36,2000,"SJ"],[20240725,5.4,2000,"SJ"],[20240726,5.49,2000,"SJ"],[20240727,5.49,2000,"SJ"],[20240728,5.49,2000,"SJ"],[20240729,5.46,2000,"SJ"],[20240730,5.47,2000,"SJ"],[20240731,5.64,1950,"SJ"],[20240801,5.62,1900,"SJ"],[20240802,5.57,1900,"SJ"],[20240803,5.57,1900,"SJ"],[20240804,5.57,1900,"SJ"],[20240805,5.5,1900,"SJ"],[20240806,5.55,1900,"SJ"],[20240807,5.55,1900,"SJ"],[20240808,5.59,1900,"SJ"],[20240809,5.64,1900,"SJ"],[20240810,5.64,1900,"SJ"],[20240811,5.64,1900,"SJ"],[20240812,5.62,1900,"SJ"],[20240813,5.65,1900,"SJ"],[20240814,5.56,1850,"SJ"],[20240815,5.58,1850,"SJ"],[20240816,5.55,1850,"SJ"],[20240817,5.55,1850,"SJ"],[20240818,5.55,1850,"SJ"],[20240819,5.54,1850,"SJ"],[20240820,5.43,1850,"SJ"],[20240821,5.44,1850,"SJ"],[20240822,5.33,1850,"SJ"],[20240823,4.99,1850,"SJ"],[20240824,4.99,1850,"SJ"],[20240825,4.99,1850,"SJ"],[20240826,5.14,1850,"SJ"],[20240827,5.09,1850,"SJ"],[20240828,5.12,1850,"SJ"],[20240829,5.16,1850,"SJ"],[20240830,5.2,1850,"SJ"],[20240831,5.2,1850,"SJ"],[20240901,5.2,1850,"SJ"],[20240902,5.07,1750,"SJ"],[20240903,5.07,1750,"SJ"],[20240904,5.02,1750,"SJ"],[20240905,5.01,1750,"SJ"],[20240906,4.9,1750,"SJ"],[20240907,4.9,1750,"SJ"],[20240908,4.9,1750,"SJ"],[20240909,4.82,1700,"SJ"],[20240910,4.81,1700,"SJ"],[20240911,4.75,1650,"SJ"],[20240912,4.77,1650,"SJ"],[20240913,4.71,1650,"SJ"],[20240914,4.71,1650,"SJ"],[20240915,4.71,1650,"SJ"],[20240916,4.71,1650,"SJ"],[20240917,4.71,1650,"SJ"],[20240918,4.67,1650,"SJ"],[20240919,4.83,1650,"SJ"],[20240920,4.81,1650,"SJ"],[20240921,4.81,1650,"SJ"],[20240922,4.81,1650,"SJ"],[20240923,4.83,1600,"SJ"],[20240924,5.09,1600,"SJ"],[20240925,5.17,1600,"SJ"],[20240926,5.31,1600,"SJ"],[20240927,5.54,1600,"SJ"],[20240928,5.54,1600,"SJ"],[20240929,5.54,1600,"SJ"],[20240930,6.04,1600,"SJ"],[20241001,6.04,1600,"SJ"],[20241002,6.04,1600,"SJ"],[20241003,6.04,1600,"SJ"],[20241004,6.04,1600,"SJ"],[20241005,6.04,1600,"SJ"],[20241006,6.04,1600,"SJ"],[20241007,6.04,1600,"SJ"],[20241008,6.22,1600,"SJ"],[20241009,5.63,1600,"SJ"],[20241010,5.67,1600,"SJ"],[20241011,5.51,1600,"SJ"],[20241012,5.51,1600,"SJ"],[20241013,5.51,1600,"SJ"],[20241014,5.61,1600,"SJ"],[20241015,5.52,1600,"SJ"],[20241016,5.51,1600,"SJ"],[20241017,5.42,1600,"SJ"],[20241018,5.54,1600,"SJ"],[20241019,5.54,1600,"SJ"],[20241020,5.54,1600,"SJ"],[20241021,5.49,1600,"SJ"],[20241022,5.63,1600,"SJ"],[20241023,5.65,1600,"SJ"],[20241024,5.69,1600,"SJ"],[20241025,5.73,1600,"SJ"],[20241026,5.73,1600,"SJ"],[20241027,5.73,1600,"SJ"],[20241028,5.79,1600,"SJ"],[20241029,5.61,1600,"SJ"],[20241030,5.58,1600,"SJ"],[20241031,5.64,1600,"SJ"],[20241101,5.59,1600,"SJ"],[20241102,5.59,1600,"SJ"],[20241103,5.59,1600,"SJ"],[20241104,5.61,1600,"SJ"],[20241105,5.7,1600,"SJ"],[20241106,5.72,1600,"SJ"],[20241107,5.88,1600,"SJ"],[20241108,5.8,1600,"SJ"],[20241109,5.8,1600,"SJ"],[20241110,5.8,1600,"SJ"],[20241111,5.83,1600,"SJ"],[20241112,5.87,1600,"SJ"],[20241113,5.83,1600,"SJ"],[20241114,5.69,1600,"SJ"],[20241115,5.58,1600,"SJ"],[20241116,5.58,1600,"SJ"],[20241117,5.58,1600,"SJ"],[20241118,5.64,1600,"SJ"],[20241119,5.7,1600,"SJ"],[20241120,5.99,1600,"SJ"],[20241121,6.08,1600,"SJ"],[20241122,6.1,1600,"SJ"],[20241123,6.1,1600,"SJ"],[20241124,6.1,1600,"SJ"],[20241125,6.71,1600,"SJ"],[20241126,6.24,1600,"SJ"],[20241127,6.36,1600,"SJ"],[20241128,6.19,1600,"SJ"],[20241129,6.21,1600,"SJ"],[20241130,6.21,1600,"SJ"],[20241201,6.21,1600,"SJ"],[20241202,6.3,1600,"SJ"],[20241203,6.22,1600,"SJ"],[20241204,6.6,1600,"SJ"],[20241205,6.63,1600,"SJ"],[20241206,6.49,1600,"SJ"],[20241207,6.49,1600,"SJ"],[20241208,6.49,1600,"SJ"],[20241209,6.43,1600,"SJ"],[20241210,6.39,1600,"SJ"],[20241211,6.55,1600,"SJ"],[20241212,6.62,1600,"SJ"],[20241213,6.46,1600,"SJ"],[20241214,6.46,1600,"SJ"],[20241215,6.46,1600,"SJ"],[20241216,6.39,1600,"SJ"],[20241217,6.17,1600,"SJ"],[20241218,6.09,1600,"SJ"],[20241219,6.08,1600,"SJ"],[20241220,6.02,1600,"SJ"],[20241221,6.02,1600,"SJ"],[20241222,6.02,1600,"SJ"],[20241223,5.85,1600,"SJ"],[20241224,5.88,1600,"SJ"],[20241225,5.8,1600,"SJ"],[20241226,5.79,1600,"SJ"],[20241227,5.86,1590,"SJ"],[20241228,5.86,1590,"SJ"],[20241229,5.86,1590,"SJ"],[20241230,5.8,1590,"SJ"],[20241231,5.68,1590,"SJ"],[20250101,5.68,1590,"SJ"],[20250102,5.51,1590,"SJ"],[20250103,5.34,1590,"SJ"]]
[[{"ZGB":"1207723762","LTGB":"883140060","MGSY":"0.5500","JLR":"669116968.4600","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.27298541333071}],[{"ZGB":"895091926","LTGB":"895091926","MGSY":"0.1900","JLR":"171778407.2700","code":"000822","name":"\u5c71\u4e1c\u6d77\u5316","zycp":"\u7eaf\u78b1","zybl":0.78377661313317}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0268","JLR":"221318621.0200","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.35461098499733}],[{"ZGB":"1428770000","LTGB":"1428770000","MGSY":"0.2095","JLR":"296938098.3500","code":"600586","name":"\u91d1\u6676\u79d1\u6280","zycp":"\u73bb\u7483\u677f\u5757","zybl":0.58916226124533}],[{"ZGB":"1471700357","LTGB":"1460776315","MGSY":"0.3899","JLR":"573986135.4800","code":"600328","name":"\u4e2d\u76d0\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.44455869757642}],[{"ZGB":"642776079","LTGB":"416256079","MGSY":"0.5600","JLR":"356914767.0700","code":"601065","name":"\u6c5f\u76d0\u96c6\u56e2","zycp":"\u76d0\u5316\u5de5\u4e1a\u52a1","zybl":0.24465733249419}],[{"ZGB":"1658361650","LTGB":"1241292898","MGSY":"0.2042","JLR":"338736667.1700","code":"600929","name":"\u96ea\u5929\u76d0\u4e1a","zycp":"\u5404\u7c7b\u76d0","zybl":0.3835980419276}],[{"ZGB":"952364646","LTGB":"937849130","MGSY":"0.5565","JLR":"529990815.2100","code":"002274","name":"\u534e\u660c\u5316\u5de5","zycp":"\u591a\u5143\u9187","zybl":0.39911881760945}],[{"ZGB":"781968869","LTGB":"773446186","MGSY":"0.8450","JLR":"655448034.5800","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u5de5\u4e1a\u76d0","zybl":0.32055805304063}]]
20250103,5.34,3100.00,-3.0852994555354,0,20250103
[[20240104,6.87,3450,"SJ"],[20240105,6.8,3450,"SJ"],[20240106,6.8,3450,"SJ"],[20240107,6.8,3450,"SJ"],[20240108,6.7,3450,"SJ"],[20240109,6.71,3350,"SJ"],[20240110,6.67,3350,"SJ"],[20240111,6.71,3350,"SJ"],[20240112,6.73,3350,"SJ"],[20240113,6.73,3350,"SJ"],[20240114,6.73,3350,"SJ"],[20240115,6.71,3350,"SJ"],[20240116,6.67,3350,"SJ"],[20240117,6.53,3250,"SJ"],[20240118,6.38,3250,"SJ"],[20240119,6.35,3250,"SJ"],[20240120,6.35,3250,"SJ"],[20240121,6.35,3250,"SJ"],[20240122,6.02,3250,"SJ"],[20240123,6.07,3200,"SJ"],[20240124,6.16,3200,"SJ"],[20240125,6.38,3200,"SJ"],[20240126,6.47,3200,"SJ"],[20240127,6.47,3200,"SJ"],[20240128,6.47,3200,"SJ"],[20240129,6.34,3200,"SJ"],[20240130,6.19,3200,"SJ"],[20240131,5.98,3200,"SJ"],[20240201,5.87,3200,"SJ"],[20240202,5.55,3200,"SJ"],[20240203,5.55,3200,"SJ"],[20240204,5.55,3200,"SJ"],[20240205,5.08,3200,"SJ"],[20240206,5.33,3200,"SJ"],[20240207,5.37,3200,"SJ"],[20240208,5.76,3200,"SJ"],[20240209,5.76,3200,"SJ"],[20240210,5.76,3200,"SJ"],[20240211,5.76,3200,"SJ"],[20240212,5.76,3200,"SJ"],[20240213,5.76,3200,"SJ"],[20240214,5.76,3200,"SJ"],[20240215,5.76,3200,"SJ"],[20240216,5.76,3200,"SJ"],[20240217,5.76,3200,"SJ"],[20240218,5.76,3200,"SJ"],[20240219,5.93,3150,"SJ"],[20240220,5.93,3150,"SJ"],[20240221,5.95,3150,"SJ"],[20240222,6,3150,"SJ"],[20240223,6.04,3150,"SJ"],[20240224,6.04,3150,"SJ"],[20240225,6.04,3150,"SJ"],[20240226,6.03,3150,"SJ"],[20240227,6.12,3150,"SJ"],[20240228,5.93,3150,"SJ"],[20240229,6.12,3150,"SJ"],[20240301,6.18,3150,"SJ"],[20240302,6.18,3150,"SJ"],[20240303,6.18,3150,"SJ"],[20240304,6.08,3150,"SJ"],[20240305,6.01,3150,"SJ"],[20240306,6.05,3150,"SJ"],[20240307,6.09,3150,"SJ"],[20240308,6.1,3150,"SJ"],[20240309,6.1,3150,"SJ"],[20240310,6.1,3150,"SJ"],[20240311,6.15,3150,"SJ"],[20240312,6.13,3100,"SJ"],[20240313,6.13,3000,"SJ"],[20240314,6.09,3000,"SJ"],[20240315,6.18,3000,"SJ"],[20240316,6.18,3000,"SJ"],[20240317,6.18,3000,"SJ"],[20240318,6.23,3000,"SJ"],[20240319,6.21,2980,"SJ"],[20240320,6.28,2950,"SJ"],[20240321,6.39,2950,"SJ"],[20240322,6.77,2950,"SJ"],[20240323,6.77,2950,"SJ"],[20240324,6.77,2950,"SJ"],[20240325,6.54,2950,"SJ"],[20240326,6.54,2900,"SJ"],[20240327,6.57,2900,"SJ"],[20240328,6.6,2900,"SJ"],[20240329,6.65,2900,"SJ"],[20240330,6.65,2900,"SJ"],[20240331,6.65,2900,"SJ"],[20240401,6.88,2900,"SJ"],[20240402,7.07,2900,"SJ"],[20240403,7.18,2900,"SJ"],[20240404,7.18,2900,"SJ"],[20240405,7.18,2900,"SJ"],[20240406,7.18,2900,"SJ"],[20240407,7.18,2900,"SJ"],[20240408,7.12,2900,"SJ"],[20240409,7.15,2900,"SJ"],[20240410,7.07,2900,"SJ"],[20240411,7.24,2900,"SJ"],[20240412,7.31,2900,"SJ"],[20240413,7.31,2900,"SJ"],[20240414,7.31,2900,"SJ"],[20240415,7.24,2900,"SJ"],[20240416,6.88,2900,"SJ"],[20240417,7.09,2900,"SJ"],[20240418,7.4,2900,"SJ"],[20240419,7.61,2900,"SJ"],[20240420,7.61,2900,"SJ"],[20240421,7.61,2900,"SJ"],[20240422,7.35,2900,"SJ"],[20240423,7.05,2900,"SJ"],[20240424,7.18,2900,"SJ"],[20240425,6.99,2900,"SJ"],[20240426,6.87,2900,"SJ"],[20240427,6.87,2900,"SJ"],[20240428,6.87,2900,"SJ"],[20240429,6.97,2900,"SJ"],[20240430,6.81,2950,"SJ"],[20240501,6.81,2950,"SJ"],[20240502,6.81,2950,"SJ"],[20240503,6.81,2950,"SJ"],[20240504,6.81,2950,"SJ"],[20240505,6.81,2950,"SJ"],[20240506,7.23,2950,"SJ"],[20240507,7.21,2950,"SJ"],[20240508,7.08,2950,"SJ"],[20240509,7.13,2950,"SJ"],[20240510,7.09,2950,"SJ"],[20240511,7.09,3050,"SJ"],[20240512,7.09,3050,"SJ"],[20240513,6.96,3050,"SJ"],[20240514,6.89,3050,"SJ"],[20240515,6.81,3050,"SJ"],[20240516,6.76,3100,"SJ"],[20240517,7.1,3100,"SJ"],[20240518,7.1,3100,"SJ"],[20240519,7.1,3100,"SJ"],[20240520,7.28,3100,"SJ"],[20240521,6.99,3100,"SJ"],[20240522,7.03,3100,"SJ"],[20240523,6.68,3100,"SJ"],[20240524,6.68,3150,"SJ"],[20240525,6.68,3150,"SJ"],[20240526,6.68,3150,"SJ"],[20240527,6.76,3150,"SJ"],[20240528,6.67,3150,"SJ"],[20240529,6.64,3150,"SJ"],[20240530,6.62,3150,"SJ"],[20240531,6.51,3150,"SJ"],[20240601,6.51,3150,"SJ"],[20240602,6.51,3150,"SJ"],[20240603,6.34,3150,"SJ"],[20240604,6.38,3150,"SJ"],[20240605,6.2,3150,"SJ"],[20240606,6.07,3150,"SJ"],[20240607,6.19,3200,"SJ"],[20240608,6.19,3200,"SJ"],[20240609,6.19,3200,"SJ"],[20240610,6.19,3200,"SJ"],[20240611,6.13,3200,"SJ"],[20240612,6.24,3250,"SJ"],[20240613,6.09,3250,"SJ"],[20240614,6.12,3250,"SJ"],[20240615,6.12,3250,"SJ"],[20240616,6.12,3250,"SJ"],[20240617,6.06,3250,"SJ"],[20240618,6.09,3250,"SJ"],[20240619,6.06,3250,"SJ"],[20240620,5.94,3250,"SJ"],[20240621,5.96,3250,"SJ"],[20240622,5.96,3250,"SJ"],[20240623,5.96,3250,"SJ"],[20240624,5.79,3300,"SJ"],[20240625,5.83,3300,"SJ"],[20240626,5.95,3300,"SJ"],[20240627,5.79,3350,"SJ"],[20240628,5.83,3400,"SJ"],[20240629,5.83,3400,"SJ"],[20240630,5.83,3400,"SJ"],[20240701,6,3400,"SJ"],[20240702,5.95,3400,"SJ"],[20240703,5.92,3400,"SJ"],[20240704,5.79,3400,"SJ"],[20240705,5.82,3400,"SJ"],[20240706,5.82,3400,"SJ"],[20240707,5.82,3400,"SJ"],[20240708,5.59,3400,"SJ"],[20240709,5.7,3400,"SJ"],[20240710,5.64,3400,"SJ"],[20240711,5.84,3400,"SJ"],[20240712,5.83,3400,"SJ"],[20240713,5.83,3400,"SJ"],[20240714,5.83,3400,"SJ"],[20240715,5.74,3400,"SJ"],[20240716,5.7,3400,"SJ"],[20240717,5.64,3400,"SJ"],[20240718,5.63,3400,"SJ"],[20240719,5.59,3400,"SJ"],[20240720,5.59,3400,"SJ"],[20240721,5.59,3400,"SJ"],[20240722,5.56,3400,"SJ"],[20240723,5.38,3400,"SJ"],[20240724,5.36,3400,"SJ"],[20240725,5.4,3400,"SJ"],[20240726,5.49,3400,"SJ"],[20240727,5.49,3400,"SJ"],[20240728,5.49,3400,"SJ"],[20240729,5.46,3400,"SJ"],[20240730,5.47,3400,"SJ"],[20240731,5.64,3400,"SJ"],[20240801,5.62,3400,"SJ"],[20240802,5.57,3400,"SJ"],[20240803,5.57,3400,"SJ"],[20240804,5.57,3400,"SJ"],[20240805,5.5,3400,"SJ"],[20240806,5.55,3400,"SJ"],[20240807,5.55,3350,"SJ"],[20240808,5.59,3350,"SJ"],[20240809,5.64,3350,"SJ"],[20240810,5.64,3350,"SJ"],[20240811,5.64,3350,"SJ"],[20240812,5.62,3350,"SJ"],[20240813,5.65,3350,"SJ"],[20240814,5.56,3350,"SJ"],[20240815,5.58,3300,"SJ"],[20240816,5.55,3300,"SJ"],[20240817,5.55,3300,"SJ"],[20240818,5.55,3300,"SJ"],[20240819,5.54,3250,"SJ"],[20240820,5.43,3250,"SJ"],[20240821,5.44,3250,"SJ"],[20240822,5.33,3250,"SJ"],[20240823,4.99,3250,"SJ"],[20240824,4.99,3250,"SJ"],[20240825,4.99,3250,"SJ"],[20240826,5.14,3200,"SJ"],[20240827,5.09,3200,"SJ"],[20240828,5.12,3200,"SJ"],[20240829,5.16,3200,"SJ"],[20240830,5.2,3200,"SJ"],[20240831,5.2,3200,"SJ"],[20240901,5.2,3200,"SJ"],[20240902,5.07,3150,"SJ"],[20240903,5.07,3150,"SJ"],[20240904,5.02,3150,"SJ"],[20240905,5.01,3150,"SJ"],[20240906,4.9,3150,"SJ"],[20240907,4.9,3150,"SJ"],[20240908,4.9,3150,"SJ"],[20240909,4.82,3150,"SJ"],[20240910,4.81,3150,"SJ"],[20240911,4.75,3150,"SJ"],[20240912,4.77,3150,"SJ"],[20240913,4.71,3150,"SJ"],[20240914,4.71,3130,"SJ"],[20240915,4.71,3130,"SJ"],[20240916,4.71,3130,"SJ"],[20240917,4.71,3130,"SJ"],[20240918,4.67,3130,"SJ"],[20240919,4.83,3130,"SJ"],[20240920,4.81,3100,"SJ"],[20240921,4.81,3100,"SJ"],[20240922,4.81,3100,"SJ"],[20240923,4.83,3100,"SJ"],[20240924,5.09,3100,"SJ"],[20240925,5.17,3100,"SJ"],[20240926,5.31,3100,"SJ"],[20240927,5.54,3000,"SJ"],[20240928,5.54,3000,"SJ"],[20240929,5.54,3000,"SJ"],[20240930,6.04,3000,"SJ"],[20241001,6.04,3000,"SJ"],[20241002,6.04,3000,"SJ"],[20241003,6.04,3000,"SJ"],[20241004,6.04,3000,"SJ"],[20241005,6.04,3000,"SJ"],[20241006,6.04,3000,"SJ"],[20241007,6.04,3000,"SJ"],[20241008,6.22,3000,"SJ"],[20241009,5.63,3000,"SJ"],[20241010,5.67,3000,"SJ"],[20241011,5.51,3000,"SJ"],[20241012,5.51,3000,"SJ"],[20241013,5.51,3000,"SJ"],[20241014,5.61,3000,"SJ"],[20241015,5.52,3000,"SJ"],[20241016,5.51,3000,"SJ"],[20241017,5.42,3000,"SJ"],[20241018,5.54,3000,"SJ"],[20241019,5.54,3000,"SJ"],[20241020,5.54,3000,"SJ"],[20241021,5.49,3000,"SJ"],[20241022,5.63,3000,"SJ"],[20241023,5.65,3000,"SJ"],[20241024,5.69,3000,"SJ"],[20241025,5.73,3000,"SJ"],[20241026,5.73,3000,"SJ"],[20241027,5.73,3000,"SJ"],[20241028,5.79,3000,"SJ"],[20241029,5.61,3000,"SJ"],[20241030,5.58,3000,"SJ"],[20241031,5.64,3000,"SJ"],[20241101,5.59,3000,"SJ"],[20241102,5.59,3000,"SJ"],[20241103,5.59,3000,"SJ"],[20241104,5.61,3000,"SJ"],[20241105,5.7,3000,"SJ"],[20241106,5.72,3000,"SJ"],[20241107,5.88,3050,"SJ"],[20241108,5.8,3080,"SJ"],[20241109,5.8,3080,"SJ"],[20241110,5.8,3080,"SJ"],[20241111,5.83,3100,"SJ"],[20241112,5.87,3100,"SJ"],[20241113,5.83,3150,"SJ"],[20241114,5.69,3150,"SJ"],[20241115,5.58,3150,"SJ"],[20241116,5.58,3150,"SJ"],[20241117,5.58,3150,"SJ"],[20241118,5.64,3150,"SJ"],[20241119,5.7,3150,"SJ"],[20241120,5.99,3150,"SJ"],[20241121,6.08,3150,"SJ"],[20241122,6.1,3150,"SJ"],[20241123,6.1,3150,"SJ"],[20241124,6.1,3150,"SJ"],[20241125,6.71,3150,"SJ"],[20241126,6.24,3200,"SJ"],[20241127,6.36,3200,"SJ"],[20241128,6.19,3200,"SJ"],[20241129,6.21,3200,"SJ"],[20241130,6.21,3200,"SJ"],[20241201,6.21,3200,"SJ"],[20241202,6.3,3200,"SJ"],[20241203,6.22,3200,"SJ"],[20241204,6.6,3200,"SJ"],[20241205,6.63,3200,"SJ"],[20241206,6.49,3200,"SJ"],[20241207,6.49,3200,"SJ"],[20241208,6.49,3200,"SJ"],[20241209,6.43,3200,"SJ"],[20241210,6.39,3200,"SJ"],[20241211,6.55,3200,"SJ"],[20241212,6.62,3150,"SJ"],[20241213,6.46,3150,"SJ"],[20241214,6.46,3150,"SJ"],[20241215,6.46,3150,"SJ"],[20241216,6.39,3150,"SJ"],[20241217,6.17,3150,"SJ"],[20241218,6.09,3150,"SJ"],[20241219,6.08,3150,"SJ"],[20241220,6.02,3150,"SJ"],[20241221,6.02,3150,"SJ"],[20241222,6.02,3150,"SJ"],[20241223,5.85,3150,"SJ"],[20241224,5.88,3150,"SJ"],[20241225,5.8,3150,"SJ"],[20241226,5.79,3150,"SJ"],[20241227,5.86,3150,"SJ"],[20241228,5.86,3150,"SJ"],[20241229,5.86,3150,"SJ"],[20241230,5.8,3150,"SJ"],[20241231,5.68,3100,"SJ"],[20250101,5.68,3100,"SJ"],[20250102,5.51,3100,"SJ"],[20250103,5.34,3100,"SJ"]]
[[{"ZGB":"521600000","LTGB":"521600000","MGSY":"0.0700","JLR":"38369589.0500","code":"600470","name":"\u516d\u56fd\u5316\u5de5","zycp":"\u590d\u5408\u80a5","zybl":0.37627341541911}],[{"ZGB":"895091926","LTGB":"895091926","MGSY":"0.1900","JLR":"171778407.2700","code":"000822","name":"\u5c71\u4e1c\u6d77\u5316","zycp":"\u7eaf\u78b1","zybl":0.78377661313317}],[{"ZGB":"5432876672","LTGB":"5432789383","MGSY":"0.5936","JLR":"3141250657.4800","code":"000792","name":"\u76d0\u6e56\u80a1\u4efd","zycp":"\u94be\u4ea7\u54c1","zybl":0.73766653563642}],[{"ZGB":"776993583","LTGB":"776993583","MGSY":"0.4271","JLR":"331867548.0700","code":"600251","name":"\u51a0\u519c\u80a1\u4efd","zycp":"\u68c9\u82b1\u4ea7\u4e1a","zybl":0.53622614864456}]]