换肤

中粮科技

i问董秘
企业号

000930

主营介绍

  • 主营业务:

    食品原料、生物能源、生物新材料三大板块。

  • 产品类型:

    燃料乙醇类及其副产品、淀粉及其副产品、糖类、味精及其副产品、柠檬酸类及其副产品

  • 产品名称:

    燃料乙醇类及其副产品 、 淀粉及其副产品 、 糖类 、 味精及其副产品 、 柠檬酸类及其副产品

  • 经营范围:

    生物工程的科研开发;氨基酸、复混肥料、有机肥料生产、销售;化工产品、粮食销售;食用农产品批发兼零售;本企业自产产品及相关技术出口;本企业生产所需原辅材料、仪器仪表、机械设备及相关技术进出口;蒸汽的生产、销售;煤炭批发;食品添加剂生产、经营;燃料乙醇、食用酒精生产、储存、销售(本企业生产的产品);75%消毒用酒精生产、销售;淀粉糖、饲料、饲料添加剂生产、销售(本企业生产的产品);粮食收购;发电;预包装食品兼散装食品、乳制品(不含婴幼儿配方乳粉)批发兼零售。(依法须经批准的项目,经相关部门批准后方可开展经营活动)。

运营业务数据

最新公告日期:2026-04-24 
业务名称 2025-12-31 2024-12-31 2023-12-31 2022-12-31 2021-12-31
库存量:农产品加工及销售(吨) 22.52万 29.25万 28.99万 - -
农产品加工及销售库存量(吨) - - - 32.74万 27.10万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了76.96亿元,占营业收入的43.96%
  • 中国石化销售股份有限公司
  • 中国石油天然气股份有限公司
  • 客户A
  • 客户B
  • 客户C
  • 其他
客户名称 销售额(元) 占比
中国石化销售股份有限公司
34.77亿 19.86%
中国石油天然气股份有限公司
17.93亿 10.24%
客户A
12.65亿 7.23%
客户B
7.26亿 4.15%
客户C
4.34亿 2.48%
前5大供应商:共采购了32.46亿元,占总采购额的22.28%
  • 中粮集团有限公司
  • 中国储备粮管理集团有限公司
  • 客户A
  • 客户B
  • 客户C
  • 其他
供应商名称 采购额(元) 占比
中粮集团有限公司
14.64亿 10.05%
中国储备粮管理集团有限公司
5.79亿 3.98%
客户A
5.69亿 3.90%
客户B
3.89亿 2.67%
客户C
2.45亿 1.68%
前5大客户:共销售了80.16亿元,占营业收入的39.97%
  • 中国石化销售股份有限公司
  • 中国石油天然气股份有限公司
  • 中粮集团有限公司
  • 客户A
  • 客户B
  • 其他
客户名称 销售额(元) 占比
中国石化销售股份有限公司
42.11亿 21.00%
中国石油天然气股份有限公司
18.66亿 9.30%
中粮集团有限公司
14.20亿 7.08%
客户A
3.34亿 1.67%
客户B
1.85亿 0.92%
前5大供应商:共采购了46.40亿元,占总采购额的24.24%
  • 中粮集团有限公司
  • 中国储备粮管理集团有限公司
  • 客户A
  • 客户B
  • 客户C
  • 其他
供应商名称 采购额(元) 占比
中粮集团有限公司
31.57亿 16.49%
中国储备粮管理集团有限公司
6.39亿 3.34%
客户A
3.16亿 1.65%
客户B
2.97亿 1.55%
客户C
2.32亿 1.21%
前5大客户:共销售了92.89亿元,占营业收入的45.59%
  • 中国石化销售股份有限公司
  • 中国石油天然气股份有限公司
  • 中粮集团有限公司
  • 客户A
  • 客户B
  • 其他
客户名称 销售额(元) 占比
中国石化销售股份有限公司
50.37亿 24.72%
中国石油天然气股份有限公司
21.26亿 10.43%
中粮集团有限公司
15.74亿 7.72%
客户A
3.09亿 1.52%
客户B
2.44亿 1.20%
前5大供应商:共采购了37.91亿元,占总采购额的20.42%
  • 中粮集团有限公司
  • 中国储备粮管理集团有限公司
  • 客户A
  • 客户B
  • 客户C
  • 其他
供应商名称 采购额(元) 占比
中粮集团有限公司
22.89亿 12.33%
中国储备粮管理集团有限公司
5.29亿 2.85%
客户A
3.46亿 1.86%
客户B
3.26亿 1.76%
客户C
3.01亿 1.62%
前5大客户:共销售了77.90亿元,占营业收入的39.12%
  • 中国石化销售股份有限公司
  • 中国石油天然气股份有限公司
  • 中粮集团有限公司
  • 客户A
  • 客户B
  • 其他
客户名称 销售额(元) 占比
中国石化销售股份有限公司
36.64亿 18.40%
中国石油天然气股份有限公司
17.80亿 8.94%
中粮集团有限公司
15.08亿 7.57%
客户A
5.43亿 2.72%
客户B
2.96亿 1.49%
前5大供应商:共采购了28.57亿元,占总采购额的16.45%
  • 中国储备粮管理集团有限公司
  • 中粮集团有限公司
  • 客户A
  • 客户B
  • 客户C
  • 其他
供应商名称 采购额(元) 占比
中国储备粮管理集团有限公司
9.18亿 5.28%
中粮集团有限公司
8.31亿 4.79%
客户A
4.49亿 2.59%
客户B
3.58亿 2.06%
客户C
3.01亿 1.73%
前5大客户:共销售了83.19亿元,占营业收入的35.45%
  • 中国石化销售股份有限公司
  • 中国石油天然气股份有限公司
  • 中粮集团有限公司
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
中国石化销售股份有限公司
42.94亿 18.30%
中国石油天然气股份有限公司
19.91亿 8.48%
中粮集团有限公司
13.03亿 5.55%
客户四
3.86亿 1.64%
客户五
3.45亿 1.47%
前5大供应商:共采购了76.64亿元,占总采购额的36.77%
  • 中国储备粮管理集团有限公司
  • 中粮集团有限公司
  • 客户三
  • 客户四
  • 客户五
  • 其他
供应商名称 采购额(元) 占比
中国储备粮管理集团有限公司
33.16亿 15.91%
中粮集团有限公司
20.47亿 9.82%
客户三
11.87亿 5.70%
客户四
8.61亿 4.13%
客户五
2.52亿 1.21%

董事会经营评述

  一、报告期内公司从事的主要业务  (一)行业发展情况  公司从事玉米深加工行业,主营业务覆盖食品原料、生物能源、生物新材料三大板块。报告期内,行业整体呈现大宗产品成本波动、传统赛道竞争加剧、高附加值与生物基材料结构性机遇显现的格局。一是食品原料行业,淀粉糖新增产能持续投放,传统糖浆需求随食品饮料平稳增长,在减糖消费趋势下,低热量功能糖成为增长主线,行业竞争格局由规模扩张向客户定制化服务、品质稳定、供应链响应速度与高附加值产品开发转变。公司已初步建立淀粉糖竞争优势,产销量位居行业前列。二是生物质能源行业,受新能源汽车渗透率提升及煤制乙醇产能持续扩张影响,行业竞争加剧。公司始终保持燃料乙醇行业... 查看全部▼

  一、报告期内公司从事的主要业务
  (一)行业发展情况
  公司从事玉米深加工行业,主营业务覆盖食品原料、生物能源、生物新材料三大板块。报告期内,行业整体呈现大宗产品成本波动、传统赛道竞争加剧、高附加值与生物基材料结构性机遇显现的格局。一是食品原料行业,淀粉糖新增产能持续投放,传统糖浆需求随食品饮料平稳增长,在减糖消费趋势下,低热量功能糖成为增长主线,行业竞争格局由规模扩张向客户定制化服务、品质稳定、供应链响应速度与高附加值产品开发转变。公司已初步建立淀粉糖竞争优势,产销量位居行业前列。二是生物质能源行业,受新能源汽车渗透率提升及煤制乙醇产能持续扩张影响,行业竞争加剧。公司始终保持燃料乙醇行业市场份额领先地位,通过全球化粮源协同、多元原料路线,以及开发多品类酒精产品,持续提升经营韧性。三是生物新材料业务,在国家“双碳”战略驱动下具备长期成长性,聚乳酸(PLA)产业链持续扩张,下游应用场景逐步拓宽,行业体系仍在培育阶段。公司积极布局丙交酯产能,致力于打通聚乳酸全产业链,实现原有发酵体系与新材料业务协同,把传统大宗原料转化为更高附加值的生物基产品。
  (二)公司主营业务
  公司为中粮集团旗下生物科技创新平台,是国内玉米深加工领军企业。公司以优质玉米为主要原料,聚焦食品领域深化发展,为客户提供食品原料解决方案;保持生物能源行业领先地位,培育生物材料产业,为客户提供清洁能源和绿色生物质材料。报告期内,公司主营业务无变化。
  一是食品原料领域,公司主要产品包括淀粉、淀粉糖、功能糖、柠檬酸等,广泛应用于食品饮料、保健品、饲料和化工等领域。报告期内,公司持续提升大宗产品供应能力,太仓新建55万吨/年淀粉糖项目有序推进,预计年内投产,进一步巩固淀粉糖业务战略布局,提升市场份额。公司持续加快高附加值产业布局,强化应用研发,个性化风味糖浆产品不断推陈出新,突破高端功能糖技术壁垒,实现新一代健康代糖D-阿洛酮糖规模化量产,并围绕阿洛酮糖拓展茶饮、烘焙、乳制品等多元应用场景;强化精深加工产品产能建设,榆树5,000吨/年阿洛酮糖示范线投产,马鞍山β环糊精新建项目、榆树结晶糖新建项目已完成审批,高附加值产品供应能力进一步增强。
  二是生物能源领域,公司主要产品为燃料乙醇,主要应用于乙醇汽油制备。公司始终保持生物能源行业领先地位,原料端,燃料乙醇生产线全面具备原料多元化加工能力,可灵活使用玉米、木薯、水稻等单一或多种谷物混投生产,同时持续加强农业废弃物制备乙醇技术积累;生产端,燃料乙醇生产线可适应市场化需求弹性转产无水酒精、食用酒精等不同规格酒精产品,副产二氧化碳、DDGS、发酵饲料等多种产品,提升资源回收利用水平,持续践行绿色发展理念。三是生物质材料领域,主要业务为基于聚乳酸(PLA)、聚羟基脂肪酸酯(PHA)的可再生材料及其制品的生产和开发,产品广泛用于包装物、农膜、纺织、工程塑料、医疗等领域,属于国家战略性新兴产业。公司持续探索生物基材料前沿技术,不断完善生物可降解材料工艺,重点推进改性聚乳酸新材料配方开发;公司结合市场形势,优化生物材料业务发展规划,将3万吨/年丙交酯项目搬迁至安徽蚌埠中粮产业园实施,项目工程已完工,形成聚乳酸产业化运营关键布局。
  (三)公司经营模式
  生产端,公司以“应集尽集”为原则,持续扩大煤炭、物流、辅料及备品备件三大领域的集采规模和品类覆盖,深化原料直采锁价,提高煤炭长协及矿上直采占比,全面推进系统化、规模化采购降本。公司深入实施数智化转型战略,以数字化、智能化赋能研发、生产、营销、供应链全链条升级,推进生产装置自动化改造与智能工厂建设,优化生产调度、能耗管理与安全管控,提升运营效率与精益制造水平。报告期内,公司完成龙江、广西公司热电系统升级改造,榆树、公主岭公司改造项目有序实施,不断提高能源综合利用效率。
  运营端,公司强化供产销一体化协同运营,搭建业务、套保、商情密切关联协作的组织架构平台,统筹市场研究和风险研判,统一决策、落实购销策略,以精准施策与风险防控保障生产经营平稳运行。公司全面深化全价值链成本管控体系建设,将精益管理精准深耕到生产经营各业务环节,通过对标行业标杆,严控能耗物耗,针对性优化生产工艺,不断提升收率与产品优级品率;以数智化为抓手,搭建成本管控系统,推动成本管理由经验驱动向标准化流程、数据穿透模式转变。
  销售端,公司秉持“以客户为中心”的价值导向,持续健全客户服务保障机制,不断优化服务流程、压缩响应时效。通过深化战略合作、签订长单合同,持续夯实核心大客户合作关系,巩固大宗产品市场份额。加速拓展高附加值产品,销售向变性淀粉、定制化风味糖浆、专用糖浆等差异化产品倾斜,通过满足客户个性化需求,推动产品结构向高收益方向优化。
  研发端,公司全面增强自主创新能力,以科技自立自强引领核心技术突破,重点围绕功能食品配料、生物基材料、生物饲料等关键技术突破,不断推动产业链向精深加工、高附加值方向延伸。持续完善创新平台建设,构建中式平台,打造产业化“全研发链”,提升成果转化能力。持续加强研发人才队伍建设,不断优化激励机制,着力打造一支“结构合理、能力上乘、富有活力、梯队有序”的一流研发团队。

  二、核心竞争力分析
  1、产业布局优势
  公司发展规划高度融入国家战略,在服务国家粮食安全、践行绿色低碳发展理念、发展新质生产力等方面发挥重要作用。公司聚焦食品主业,在关键区域推进淀粉糖业务产能提升,太仓新建55万吨/年淀粉糖项目预计年内投产,实现“串点成线、连线成片”协同布局,进一步强化跨区域营销,提高市场覆盖率。公司在生物能源领域保持燃料乙醇市场份额行业领先地位,酒精生产线具备多元谷物加工能力,可灵活转产食药日化等市场化产品,有效提升经营韧性和市场化竞争力。公司积极培育生物可降解材料、功能糖等战略性新兴产业,丙交酯搬迁项目预计年内投产,形成聚乳酸全产业链布局关键一环;功能糖突破技术壁垒,实现D-阿洛酮糖产品规模化上市销售,榆树5,000吨/年阿洛酮糖示范线投产,为功能糖产品提供产能保障。公司依托多年发展已形成良好产业基础和品牌影响力,凭借多产品组合和国内外布局可为全球客户提供更优质、更高效、更具选择性的解决方案式服务。
  2、科技赋能优势
  公司依托三个国家级研发中心,协同中粮营养健康研究院,深耕玉米深加工行业高附加值产品工程化研究,持续加强前沿技术储备,目前累计申请发明及实用新型专利1,000余项,获得授权专利600余项。公司聚焦生物制造关键核心技术,持续突破“卡脖子”环节。报告期内,公司作为国内首家获批、通过酶法工艺实现阿洛酮糖规模化生产并上市销售的企业,不断推进功能糖应用成果转化,与新锐茶饮品牌实现合作,并持续拓展功能饮料、保健品、烘焙等应用场景;积极推进产业链向精深加工方向升级,β-环糊精新工艺及应用项目完成全套工艺中试验证,转化效率行业领先;持续丰富生物基材料产品体系,研发多款低成本PLA及PLA/PHA改性材料,对标欧盟标准持续优化。此外,公司在定制化糖浆新产品开发、变性淀粉配方开发、非粮生物质工艺开发、PHA高效合成技术攻关、酶制剂固定化技术研发等方面持续蓄力,不断布局未来产业,向全球领先的生物科技创新企业高质量转型。
  3、精益管理优势
  公司持续优化管理模式,围绕降成本、强安全、促转型,全面推进经营提效。搭建供产销一体化管控联动机制,结合原料采购、期货套保、商情研究等关键业务环节,统筹制定、执行购销策略,有效应对市场风险,提升经营质量。集采覆盖规模持续扩大,实现煤炭、物流、辅料及备品备件三大领域集中议价,充分发挥规模化采购优势,实现降本增效价值转化。深化推进“全价值链成本管理”及“精益管理体系建设”,在多个生产经营环节实现行业领先,能耗水平稳步降低,产品质量逐步提升。严守安全环保底线,压实主体责任,以数智化赋能开展穿透式监管与督查,安全形势总体稳定,报告期内未发生四级及以上质量安全事故与相关负面舆情,环保监督检查与政府质量抽检合格率持续保持100%。加快数智化转型,太仓新建项目深度融合数智化理念,打造智能生产、数字化管理的高效运营标杆工厂;在原粮收购环节引入AI智能检验系统,大幅提升原粮检验效率与准确性。

  三、公司面临的风险和应对措施
  1、原料价格波动风险
  一是依托中粮集团粮源协同优势,推行多区域、多渠道采购模式;二是充分利用商情研判、采购、生产、销售一体化联动机制,动态调整采购策略,实现原料成本最优,并结合套期保值工具对冲大宗商品价格波动风险;三是充分发挥装置原料多元化加工能力,灵活使用玉米、木薯、水稻等原料,持续推进工艺技改,降低单耗、提升副产物综合利用率。
  2.产品价格波动与市场竞争风险
  一是稳固长协大客户合作,提升战略客户占比;二是优化销售结构,加快向特种淀粉、高端酒精、功能糖等高附加值产品转型;三是强化客户定制化解决方案能力,依托酶工程与发酵技术优势拓展食品饮料、营养健康、生物材料新场景,形成差异化竞争壁垒。
  3.生物新材料、功能糖等新项目投放不及预期风险
  依托现有业务协同优势,加强与下游包装、食品、茶饮、材料客户联合开发、小批量测试与认证,分场景推进示范订单,稳步实现从试产到规模化放量。
  4、汽油消费下滑带来的燃料乙醇需求萎缩风险
  一是通过技术改造、自动化提升等措施,持续优化产品结构,降低产品成本;二是积极推动行业转型,通过进一步降低乙醇产品碳排放,开拓船用燃料、SAF(可持续航煤)原料市场机会。 收起▲

产品价格

数据截至(20260914)
["\u5143\/\u5428","\u5143\/\u74f6"]
20260914,5.29,2236.00,-10.034013605442,-1.0619469026549,20260914
[[20250915,6.16,2178,"SJ"],[20250916,6.12,2169,"SJ"],[20250917,6.09,2163,"SJ"],[20250918,6.03,2170,"SJ"],[20250919,5.96,2171,"SJ"],[20250920,5.96,2171,"SJ"],[20250921,5.96,2171,"SJ"],[20250922,5.93,2163,"SJ"],[20250923,5.9,2151,"SJ"],[20250924,5.97,2158,"SJ"],[20250925,5.9,2166,"SJ"],[20250926,5.91,2176,"SJ"],[20250927,5.91,2176,"SJ"],[20250928,5.91,2176,"SJ"],[20250929,5.95,2171,"SJ"],[20250930,5.95,2147,"SJ"],[20251001,5.95,2147,"SJ"],[20251002,5.95,2147,"SJ"],[20251003,5.95,2147,"SJ"],[20251004,5.95,2147,"SJ"],[20251005,5.95,2147,"SJ"],[20251006,5.95,2147,"SJ"],[20251007,5.95,2147,"SJ"],[20251008,5.95,2147,"SJ"],[20251009,5.97,2136,"SJ"],[20251010,6.04,2131,"SJ"],[20251011,6.04,2131,"SJ"],[20251012,6.04,2131,"SJ"],[20251013,6.03,2107,"SJ"],[20251014,6.04,2087,"SJ"],[20251015,6.09,2097,"SJ"],[20251016,6.06,2131,"SJ"],[20251017,6.01,2128,"SJ"],[20251018,6.01,2128,"SJ"],[20251019,6.01,2128,"SJ"],[20251020,6,2128,"SJ"],[20251021,6.09,2141,"SJ"],[20251022,6.13,2131,"SJ"],[20251023,6.24,2131,"SJ"],[20251024,5.98,2134,"SJ"],[20251025,5.98,2134,"SJ"],[20251026,5.98,2134,"SJ"],[20251027,5.94,2117,"SJ"],[20251028,5.93,2118,"SJ"],[20251029,5.95,2119,"SJ"],[20251030,5.93,2113,"SJ"],[20251031,5.93,2118,"SJ"],[20251101,5.93,2118,"SJ"],[20251102,5.93,2118,"SJ"],[20251103,5.93,2136,"SJ"],[20251104,5.9,2139,"SJ"],[20251105,5.92,2138,"SJ"],[20251106,5.93,2142,"SJ"],[20251107,5.96,2151,"SJ"],[20251108,5.96,2151,"SJ"],[20251109,5.96,2151,"SJ"],[20251110,6.04,2157,"SJ"],[20251111,6.09,2176,"SJ"],[20251112,6.11,2178,"SJ"],[20251113,6.16,2180,"SJ"],[20251114,6.12,2182,"SJ"],[20251115,6.12,2182,"SJ"],[20251116,6.12,2182,"SJ"],[20251117,6.13,2179,"SJ"],[20251118,6.06,2173,"SJ"],[20251119,6.04,2171,"SJ"],[20251120,6.03,2171,"SJ"],[20251121,5.91,2183,"SJ"],[20251122,5.91,2183,"SJ"],[20251123,5.91,2183,"SJ"],[20251124,5.88,2206,"SJ"],[20251125,5.88,2230,"SJ"],[20251126,5.82,2243,"SJ"],[20251127,5.77,2240,"SJ"],[20251128,5.81,2241,"SJ"],[20251129,5.81,2241,"SJ"],[20251130,5.81,2241,"SJ"],[20251201,5.86,2237,"SJ"],[20251202,5.87,2243,"SJ"],[20251203,5.83,2255,"SJ"],[20251204,5.79,2273,"SJ"],[20251205,5.89,2297,"SJ"],[20251206,5.89,2297,"SJ"],[20251207,5.89,2297,"SJ"],[20251208,5.86,2273,"SJ"],[20251209,5.79,2243,"SJ"],[20251210,5.82,2231,"SJ"],[20251211,5.77,2237,"SJ"],[20251212,5.73,2243,"SJ"],[20251213,5.73,2243,"SJ"],[20251214,5.73,2243,"SJ"],[20251215,5.79,2240,"SJ"],[20251216,5.7,2209,"SJ"],[20251217,5.7,2206,"SJ"],[20251218,5.74,2196,"SJ"],[20251219,5.83,2190,"SJ"],[20251220,5.83,2190,"SJ"],[20251221,5.83,2190,"SJ"],[20251222,5.83,2198,"SJ"],[20251223,5.78,2193,"SJ"],[20251224,5.83,2191,"SJ"],[20251225,5.83,2192,"SJ"],[20251226,5.84,2208,"SJ"],[20251227,5.84,2208,"SJ"],[20251228,5.84,2208,"SJ"],[20251229,5.82,2237,"SJ"],[20251230,5.8,2241,"SJ"],[20251231,5.77,2229,"SJ"],[20260101,5.77,2229,"SJ"],[20260102,5.77,2229,"SJ"],[20260103,5.77,2229,"SJ"],[20260104,5.77,2229,"SJ"],[20260105,5.81,2223,"SJ"],[20260106,5.87,2217,"SJ"],[20260107,5.88,2232,"SJ"],[20260108,5.91,2250,"SJ"],[20260109,5.98,2263,"SJ"],[20260110,5.98,2263,"SJ"],[20260111,5.98,2263,"SJ"],[20260112,5.98,2276,"SJ"],[20260113,5.97,2288,"SJ"],[20260114,5.91,2276,"SJ"],[20260115,5.93,2284,"SJ"],[20260116,5.88,2292,"SJ"],[20260117,5.88,2292,"SJ"],[20260118,5.88,2292,"SJ"],[20260119,5.96,2282,"SJ"],[20260120,6.11,2272,"SJ"],[20260121,6.4,2277,"SJ"],[20260122,6.56,2286,"SJ"],[20260123,6.39,2298,"SJ"],[20260124,6.39,2298,"SJ"],[20260125,6.39,2298,"SJ"],[20260126,6.51,2301,"SJ"],[20260127,6.46,2286,"SJ"],[20260128,6.53,2279,"SJ"],[20260129,6.69,2273,"SJ"],[20260130,6.74,2277,"SJ"],[20260131,6.74,2277,"SJ"],[20260201,6.74,2277,"SJ"],[20260202,6.31,2265,"SJ"],[20260203,6.31,2265,"SJ"],[20260204,6.44,2262,"SJ"],[20260205,6.4,2267,"SJ"],[20260206,6.47,2269,"SJ"],[20260207,6.47,2269,"SJ"],[20260208,6.47,2269,"SJ"],[20260209,6.48,2276,"SJ"],[20260210,6.43,2280,"SJ"],[20260211,6.54,2301,"SJ"],[20260212,6.62,2319,"SJ"],[20260213,6.49,2322,"SJ"],[20260214,6.49,2322,"SJ"],[20260215,6.49,2322,"SJ"],[20260216,6.49,2322,"SJ"],[20260217,6.49,2322,"SJ"],[20260218,6.49,2322,"SJ"],[20260219,6.49,2322,"SJ"],[20260220,6.49,2322,"SJ"],[20260221,6.49,2322,"SJ"],[20260222,6.49,2322,"SJ"],[20260223,6.49,2322,"SJ"],[20260224,6.68,2336,"SJ"],[20260225,6.79,2342,"SJ"],[20260226,6.81,2344,"SJ"],[20260227,6.77,2347,"SJ"],[20260228,6.77,2347,"SJ"],[20260301,6.77,2347,"SJ"],[20260302,7.11,2377,"SJ"],[20260303,7.21,2374,"SJ"],[20260304,7.1,2376,"SJ"],[20260305,6.82,2385,"SJ"],[20260306,7.34,2394,"SJ"],[20260307,7.34,2394,"SJ"],[20260308,7.34,2394,"SJ"],[20260309,7.54,2410,"SJ"],[20260310,7.22,2383,"SJ"],[20260311,7.33,2386,"SJ"],[20260312,7.61,2398,"SJ"],[20260313,7.96,2389,"SJ"],[20260314,7.96,2389,"SJ"],[20260315,7.96,2389,"SJ"],[20260316,7.79,2381,"SJ"],[20260317,7.34,2380,"SJ"],[20260318,7.17,2383,"SJ"],[20260319,7.15,2384,"SJ"],[20260320,6.86,2376,"SJ"],[20260321,6.86,2376,"SJ"],[20260322,6.86,2376,"SJ"],[20260323,6.64,2401,"SJ"],[20260324,6.74,2394,"SJ"],[20260325,6.76,2378,"SJ"],[20260326,6.86,2377,"SJ"],[20260327,6.9,2368,"SJ"],[20260328,6.9,2368,"SJ"],[20260329,6.9,2368,"SJ"],[20260330,6.98,2357,"SJ"],[20260331,6.75,2349,"SJ"],[20260401,6.78,2359,"SJ"],[20260402,6.88,2351,"SJ"],[20260403,6.49,2348,"SJ"],[20260404,6.49,2348,"SJ"],[20260405,6.49,2348,"SJ"],[20260406,6.49,2348,"SJ"],[20260407,7.01,2341,"SJ"],[20260408,6.73,2343,"SJ"],[20260409,6.74,2349,"SJ"],[20260410,6.8,2376,"SJ"],[20260411,6.8,2376,"SJ"],[20260412,6.8,2376,"SJ"],[20260413,6.88,2376,"SJ"],[20260414,6.76,2373,"SJ"],[20260415,6.56,2373,"SJ"],[20260416,6.55,2395,"SJ"],[20260417,6.44,2398,"SJ"],[20260418,6.44,2398,"SJ"],[20260419,6.44,2398,"SJ"],[20260420,6.43,2402,"SJ"],[20260421,6.44,2425,"SJ"],[20260422,6.37,2438,"SJ"],[20260423,6.41,2431,"SJ"],[20260424,6.02,2422,"SJ"],[20260425,6.02,2422,"SJ"],[20260426,6.02,2422,"SJ"],[20260427,5.9,2422,"SJ"],[20260428,5.93,2428,"SJ"],[20260429,6.03,2429,"SJ"],[20260430,6.08,2423,"SJ"],[20260501,6.08,2423,"SJ"],[20260502,6.08,2423,"SJ"],[20260503,6.08,2423,"SJ"],[20260504,6.08,2423,"SJ"],[20260505,6.08,2423,"SJ"],[20260506,5.97,2407,"SJ"],[20260507,5.88,2379,"SJ"],[20260508,5.89,2366,"SJ"],[20260509,5.89,2366,"SJ"],[20260510,5.89,2366,"SJ"],[20260511,5.88,2360,"SJ"],[20260512,5.72,2356,"SJ"],[20260513,5.74,2369,"SJ"],[20260514,5.64,2371,"SJ"],[20260515,5.54,2363,"SJ"],[20260516,5.54,2363,"SJ"],[20260517,5.54,2363,"SJ"],[20260518,5.45,2353,"SJ"],[20260519,5.46,2359,"SJ"],[20260520,5.34,2358,"SJ"],[20260521,5.19,2335,"SJ"],[20260522,5.21,2333,"SJ"],[20260523,5.21,2333,"SJ"],[20260524,5.21,2333,"SJ"],[20260525,5.19,2333,"SJ"],[20260526,5.22,2319,"SJ"],[20260527,5.1,2316,"SJ"],[20260528,5.09,2308,"SJ"],[20260529,5.11,2322,"SJ"],[20260530,5.11,2322,"SJ"],[20260531,5.11,2322,"SJ"],[20260601,5.26,2324,"SJ"],[20260602,5.17,2329,"SJ"],[20260603,5.14,2323,"SJ"],[20260604,5.03,2300,"SJ"],[20260605,5.05,2317,"SJ"],[20260606,5.05,2317,"SJ"],[20260607,5.05,2317,"SJ"],[20260608,4.92,2324,"SJ"],[20260609,4.83,2336,"SJ"],[20260610,4.85,2339,"SJ"],[20260611,4.85,2338,"SJ"],[20260612,4.94,2350,"SJ"],[20260613,4.94,2350,"SJ"],[20260614,4.94,2350,"SJ"],[20260615,4.93,2333,"SJ"],[20260616,4.87,2327,"SJ"],[20260617,4.73,2324,"SJ"],[20260618,4.67,2322,"SJ"],[20260619,4.67,2322,"SJ"],[20260620,4.67,2322,"SJ"],[20260621,4.67,2322,"SJ"],[20260622,4.72,2333,"SJ"],[20260623,4.71,2319,"SJ"],[20260624,4.6,2323,"SJ"],[20260625,4.53,2310,"SJ"],[20260626,4.43,2314,"SJ"],[20260627,4.43,2314,"SJ"],[20260628,4.43,2314,"SJ"],[20260629,4.36,2332,"SJ"],[20260630,4.25,2332,"SJ"],[20260701,4.37,2326,"SJ"],[20260702,4.46,2333,"SJ"],[20260703,4.46,2313,"SJ"],[20260704,4.46,2313,"SJ"],[20260705,4.46,2313,"SJ"],[20260706,4.5,2298,"SJ"],[20260707,4.39,2293,"SJ"],[20260708,4.42,2299,"SJ"],[20260709,4.37,2301,"SJ"],[20260710,4.47,2310,"SJ"],[20260711,4.47,2310,"SJ"],[20260712,4.47,2310,"SJ"],[20260713,4.49,2314,"SJ"],[20260714,4.59,2304,"SJ"],[20260715,4.67,2310,"SJ"],[20260716,4.66,2305,"SJ"],[20260717,4.53,2292,"SJ"],[20260718,4.53,2292,"SJ"],[20260719,4.53,2292,"SJ"],[20260720,4.61,2280,"SJ"],[20260721,4.54,2273,"SJ"],[20260722,4.57,2268,"SJ"],[20260723,4.65,2277,"SJ"],[20260724,4.48,2270,"SJ"],[20260725,4.48,2270,"SJ"],[20260726,4.48,2270,"SJ"],[20260727,4.53,2269,"SJ"],[20260728,4.53,2267,"SJ"],[20260729,4.66,2263,"SJ"],[20260730,4.74,2267,"SJ"],[20260731,4.74,2272,"SJ"],[20260801,4.74,2272,"SJ"],[20260802,4.74,2272,"SJ"],[20260803,4.84,2260,"SJ"],[20260804,4.78,2247,"SJ"],[20260805,4.75,2245,"SJ"],[20260806,4.74,2244,"SJ"],[20260807,4.71,2244,"SJ"],[20260808,4.71,2244,"SJ"],[20260809,4.71,2244,"SJ"],[20260810,4.79,2258,"SJ"],[20260811,4.77,2268,"SJ"],[20260812,4.79,2260,"SJ"],[20260813,4.71,2256,"SJ"],[20260814,4.66,2227,"SJ"],[20260815,4.66,2227,"SJ"],[20260816,4.66,2227,"SJ"],[20260817,4.81,2212,"SJ"],[20260818,5.11,2214,"SJ"],[20260819,4.86,2251,"SJ"],[20260820,4.85,2261,"SJ"],[20260821,4.72,2261,"SJ"],[20260822,4.72,2261,"SJ"],[20260823,4.72,2261,"SJ"],[20260824,4.78,2277,"SJ"],[20260825,4.89,2274,"SJ"],[20260826,4.94,2279,"SJ"],[20260827,5.08,2284,"SJ"],[20260828,5.14,2281,"SJ"],[20260829,5.14,2281,"SJ"],[20260830,5.14,2281,"SJ"],[20260831,4.97,2294,"SJ"],[20260901,5.22,2289,"SJ"],[20260902,4.96,2296,"SJ"],[20260903,4.95,2296,"SJ"],[20260904,5.15,2297,"SJ"],[20260905,5.15,2297,"SJ"],[20260906,5.15,2297,"SJ"],[20260907,5.3,2289,"SJ"],[20260908,5.83,2290,"SJ"],[20260909,6.41,2285,"SJ"],[20260910,6.5,2269,"SJ"],[20260911,5.88,2260,"SJ"],[20260912,5.88,2260,"SJ"],[20260913,5.88,2260,"SJ"],[20260914,5.29,2236,"SJ"]]
[[{"ZGB":"1024000000","LTGB":"886250424","MGSY":"-0.0063","JLR":"-6497683.8100","code":"300189","name":"\u795e\u519c\u79cd\u4e1a","zycp":"\u6742\u4ea4\u6c34\u7a3b\u79cd\u5b50","zybl":0.51951613688818}],[{"ZGB":"946518080","LTGB":"945621156","MGSY":"0.0600","JLR":"53584399.9100","code":"002556","name":"\u8f89\u9686\u80a1\u4efd","zycp":"\u519c\u8d44\u4ea7\u54c1","zybl":0.81832886700823}],[{"ZGB":"769504398","LTGB":"747463617","MGSY":"0.0810","JLR":"62297096.9400","code":"002688","name":"\u91d1\u6cb3\u751f\u7269","zycp":"\u517d\u7528\u5316\u5b66\u836f\u54c1","zybl":0.60576268493126}],[{"ZGB":"641783218","LTGB":"641783218","MGSY":"0.0003","JLR":"175024.5900","code":"600127","name":"\u91d1\u5065\u7c73\u4e1a","zycp":"\u7cae\u6cb9\u4ea7\u54c1","zybl":0.94178034369223}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u519c\u79cd\u4e1a","zycp":"\u7389\u7c73\u6742\u4ea4\u79cd\u5b50","zybl":0.98656513889313}],[{"ZGB":"1856442396","LTGB":"1856348080","MGSY":"-0.0654","JLR":"-121442158.8800","code":"000930","name":"\u4e2d\u7cae\u79d1\u6280","zycp":"\u71c3\u6599\u4e59\u9187\u7c7b\u53ca\u5176\u526f\u4ea7\u54c1","zybl":0.42115854714593}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0108","JLR":"21039008.0600","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u519c\u4ea7\u54c1\u9500\u552e\u6536\u5165","zybl":0.64902420646894}],[{"ZGB":"798219474","LTGB":"614014980","MGSY":"-0.0210","JLR":"-16752778.8400","code":"000713","name":"\u56fd\u6295\u4e30\u4e50","zycp":"\u519c\u5316\u7c7b","zybl":0.69645307045031}],[{"ZGB":"380567380","LTGB":"369574780","MGSY":"0.1400","JLR":"54133380.4300","code":"002286","name":"\u4fdd\u9f84\u5b9d","zycp":"\u6dc0\u7c89\u7cd6\u53ca\u5176\u4ed6","zybl":0.28621626039353}],[{"ZGB":"1207723762","LTGB":"889793625","MGSY":"0.2500","JLR":"303557057.3500","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.36953013450076}],[{"ZGB":"1469448061","LTGB":"1314410628","MGSY":"-0.0890","JLR":"-130828544.1700","code":"000998","name":"\u9686\u5e73\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.41805631299041}],[{"ZGB":"1151891980","LTGB":"858636570","MGSY":"0.3000","JLR":"341612818.4300","code":"002588","name":"\u53f2\u4e39\u5229","zycp":"\u6c2f\u57fa\u590d\u5408\u80a5","zybl":0.50673743165708}],[{"ZGB":"227275107","LTGB":"156743431","MGSY":"0.1300","JLR":"29719322.2300","code":"300829","name":"\u91d1\u4e39\u79d1\u6280","zycp":"\u4e73\u9178","zybl":0.61677541957349}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0400","JLR":"49126083.5300","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u98df\u7528\u6cb9","zybl":0.2537378050223}],[{"ZGB":"880000000","LTGB":"880000000","MGSY":"0.0383","JLR":"33737595.9100","code":"002041","name":"\u767b\u6d77\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd","zybl":0.95508453086875}],[{"ZGB":"774144175","LTGB":"769870201","MGSY":"-0.0054","JLR":"-4163011.0900","code":"002133","name":"\u5e7f\u5b87\u96c6\u56e2","zycp":"\u8d38\u6613","zybl":0.47926332495608}],[{"ZGB":"1161373969","LTGB":"1082198663","MGSY":"0.0200","JLR":"18972586.8200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.72253366803614}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3270","JLR":"580891321.8300","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.91250394216357}],[{"ZGB":"947331751","LTGB":"902295900","MGSY":"0.0120","JLR":"11385060.4300","code":"300087","name":"ST\u8343\u94f6","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.39067390345816}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u82b1\u751f\u79cd\u5b50","zybl":0.45275694145139}],[{"ZGB":"2840589339","LTGB":"2092510164","MGSY":"0.1300","JLR":"521369392.6600","code":"600057","name":"\u53a6\u95e8\u8c61\u5c7f","zycp":"\u5927\u5b97\u5546\u54c1\u7ecf\u8425\u53ca\u7269\u6d41\u670d\u52a1","zybl":0.96195261888286}],[{"ZGB":"1349597049","LTGB":"1349597049","MGSY":"0.0713","JLR":"96280648.0200","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.48704436928845}],[{"ZGB":"818700955","LTGB":"818700955","MGSY":"0.0263","JLR":"21505038.3200","code":"600965","name":"*ST\u798f\u6210","zycp":"\u98df\u54c1\u52a0\u5de5\u4e1a","zybl":0.47008406493355}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"-0.1200","JLR":"-163281842.8600","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.32379661779099}],[{"ZGB":"289057018","LTGB":"288956645","MGSY":"0.0920","JLR":"26597730.9000","code":"300387","name":"\u5bcc\u90a6\u79d1\u6280","zycp":"\u5316\u80a5\u52a9\u5242","zybl":0.73158184962427}],[{"ZGB":"4300078565","LTGB":"3523616311","MGSY":"-0.0400","JLR":"-174897892.3000","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.67711037443123}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7eff\u4ea8\u79d1\u6280","zycp":"\u519c\u836f","zybl":0.5175318117896}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u9a91\u58eb\u4e73\u4e1a","zycp":"\u751f\u9c9c\u4e73","zybl":0.40701136882029}],[{"ZGB":"157350000","LTGB":"156566171","MGSY":"0.0000","JLR":"49500.1900","code":"002732","name":"\u71d5\u5858\u4e73\u4e1a","zycp":"\u4e73\u9178\u83cc\u4e73\u996e\u6599\u7c7b","zybl":0.42186783453324}],[{"ZGB":"292578000","LTGB":"292578000","MGSY":"0.0040","JLR":"1045194.9000","code":"600371","name":"\u4e07\u5411\u5fb7\u519c","zycp":"\u7389\u7c73","zybl":0.93621631752847}],[{"ZGB":"1661472616","LTGB":"1255769324","MGSY":"-0.0282","JLR":"-46889643.2700","code":"600866","name":"\u661f\u6e56\u79d1\u6280","zycp":"\u9972\u6599\u6dfb\u52a0\u5242","zybl":0.68283528394068}],[{"ZGB":"303049994","LTGB":"299429494","MGSY":"0.0700","JLR":"22171444.3400","code":"605077","name":"\u534e\u5eb7\u80a1\u4efd","zycp":"\u6db2\u4f53\u7cd6\u3001\u9187\u53ca\u5176\u4ed6\u4ea7\u54c1","zybl":0.52111909112348}],[{"ZGB":"527802080","LTGB":"527802080","MGSY":"0.0895","JLR":"47249790.4800","code":"600354","name":"\u6566\u714c\u79cd\u4e1a","zycp":"\u79cd\u5b50\u4e1a\u52a1","zybl":0.89219349992792}],[{"ZGB":"2230085000","LTGB":"617781607","MGSY":"0.0500","JLR":"110727115.8400","code":"301301","name":"\u5ddd\u5b81\u751f\u7269","zycp":"\u533b\u836f\u4e2d\u95f4\u4f53","zybl":0.87643706723692}]]