[{"seq":656813413,"ctime":1712884231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656813413.shtml","title":"\u4f17\u6cf0\u6c7d\u8f66\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51653955.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000980","type":"yidong"},{"seq":656733157,"ctime":1712735003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656733157.shtml","title":"\u6c7d\u8f66\u6574\u8f66\u884c\u4e1a10\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa11.57\u4ebf\u5143\uff0c\u8d5b\u529b\u65af\u3001\u957f\u5b89\u6c7d\u8f66\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000980","type":"news"},{"seq":656371285,"ctime":1711552081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656371285.shtml","title":"\u4f17\u6cf0\u6c7d\u8f66\uff1a\u8fde\u521a\u8f9e\u804c\u540e\u516c\u53f8\u53d1\u5c55\u672a\u77e5\uff0c\u80a1\u5e02\u56de\u6696\u6216\u63d0\u4f9b\u6295\u8d44\u673a\u4f1a","source":"\u548c\u8baf\u7f51","stocks":"000980","type":"yidong"},{"seq":656359568,"ctime":1711539158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656359568.shtml","title":"3\u670827\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u79d1\u68ee\u79d1\u6280\u79f0\u516c\u53f8\u4e0d\u751f\u4ea7\u56fa\u6001\u7535\u6c60\u4ea7\u54c1 \u4e3b\u8425\u4e1a\u52a1\u4e3a\u6d88\u8d39\u7535\u5b50\u7ed3\u6784\u4ef6\u3001\u533b\u7597\u5668\u68b0\u7ed3\u6784\u4ef6","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000980","type":"yidong"},{"seq":656350905,"ctime":1711534361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656350905.shtml","title":"\u4f17\u6cf0\u6c7d\u8f66\uff1a\u516c\u53f8\u603b\u88c1\u8fde\u521a\u5148\u751f\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000980","type":"yidong"},{"seq":656238317,"ctime":1711326442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656238317.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a219.16\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000980","type":"yidong"},{"seq":656097702,"ctime":1710912387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656097702.shtml","title":"\u6c7d\u8f66\u6574\u8f66\u677f\u5757\u6301\u7eed\u8d70\u5f3a\uff0c\u52a8\u529b\u65b0\u79d13\u8fde\u677f\u5e26\u52a8\u4e9a\u661f\u5ba2\u8f66\u3001\u6c49\u9a6c\u79d1\u6280\u8868\u73b0\u5f3a\u52bf\u3002\u4e2d\u592e\u6c7d\u8f66\u4f01\u4e1a\u65b0\u8003\u6838\u529e\u6cd5\u5373\u5c06\u53d1\u5e03\uff0c\u6216\u6d89\u53ca\u5e02\u573a\u4efd\u989d\u3001\u5229\u6da6\u3001\u79d1\u6280\u521b\u65b0\u548c\u5b89\u5168\u751f\u4ea7\u7b49\u6307\u6807","source":"\u548c\u8baf\u7f51","stocks":"000980","type":"yidong"},{"seq":655909595,"ctime":1710378620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909595.shtml","title":"\u4f17\u6cf0\u6c7d\u8f66\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51653497.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000980","type":"yidong"},{"seq":655876007,"ctime":1710315675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655876007.shtml","title":"\u6c7d\u8f66\u6574\u8f66\u884c\u4e1a13\u65e5\u4e3b\u529b\u51c0\u6d41\u51652.14\u4ebf\u5143\uff0c\u957f\u5b89\u6c7d\u8f66\u3001\u5317\u6c7d\u84dd\u8c37\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000980","type":"news"},{"seq":655783051,"ctime":1710125216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655783051.shtml","title":"\u6c7d\u8f66\u6574\u8f66\u677f\u5757\u9707\u8361\u8d70\u5f3a \u5317\u6c7d\u84dd\u8c37\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000980","type":"news"},{"seq":655631850,"ctime":1709650447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655631850.shtml","title":"\u653f\u7b56\u5bc6\u96c6\u50ac\u5316\u5185\u9700 \u6c7d\u8f66\u677f\u5757\u6709\u671b\u6210\u4e3a\u4e00\u5b63\u5ea6\u6295\u8d44\u4e3b\u7ebf","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000980","type":"news"},{"seq":655554349,"ctime":1709517481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655554349.shtml","title":"\u6c7d\u8f66\u6574\u8f66\u677f\u5757\u9707\u8361\u8d70\u4f4e \u6c49\u9a6c\u79d1\u6280\u3001\u5317\u6c7d\u84dd\u8c37\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000980","type":"news"},{"seq":655461794,"ctime":1709193067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655461794.shtml","title":"\u4f17\u6cf0\u6c7d\u8f6602\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000980","type":"yidong","yidong":"1"},{"seq":655458416,"ctime":1709185931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655458416.shtml","title":"\u6c7d\u8f66\u6574\u8f66\u6982\u5ff5\u62c9\u5347\u8d70\u5f3a \u4f17\u6cf0\u6c7d\u8f66\u3001\u6d77\u9a6c\u6c7d\u8f66\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000980","type":"news","yidong":"1"},{"seq":655453240,"ctime":1709170061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453240.shtml","title":"\u6c7d\u8f66\u6574\u8f66\u677f\u5757\u76d8\u521d\u4f4e\u8ff7 \u4e9a\u661f\u5ba2\u8f66\u3001\u6c49\u9a6c\u79d1\u6280\u53cc\u53cc\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000980","type":"news","yidong":"1"},{"seq":655389383,"ctime":1709033824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655389383.shtml","title":" 6G\u6982\u5ff5\u50ac\u5316\u4e0d\u65ad\uff0c\u5317\u4e0a\u8d44\u91d1\u8054\u624b\u6e38\u8d44\u673a\u6784\u62a2\u7b79\u8fd9\u53ea\u9f99\u5934\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"000980","type":"yidong","yidong":"1"},{"seq":655373778,"ctime":1709024409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655373778.shtml","title":"\u4f17\u6cf0\u6c7d\u8f6602\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000980","type":"yidong","yidong":"1"},{"seq":655364782,"ctime":1709000477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655364782.shtml","title":"\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u80a1\u518d\u7206\u53d1\uff0c\u514b\u6765\u673a\u7535\u65a9\u83b713\u677f\uff0c\u4e09\u8054\u953b\u9020\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000980","type":"news","yidong":"1"},{"seq":655363505,"ctime":1708998003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655363505.shtml","title":"\u6c7d\u8f66\u6574\u8f66\u6982\u5ff5\u9707\u8361\u8d70\u5f3a \u4f17\u6cf0\u6c7d\u8f66\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000980","type":"news","yidong":"1"},{"seq":655269791,"ctime":1708673640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655269791.shtml","title":"\u6c7d\u8f66\u6574\u8f66\u884c\u4e1a23\u65e5\u4e3b\u529b\u51c0\u6d41\u51659.45\u4ebf\u5143\uff0c\u8d5b\u529b\u65af\u3001\u957f\u5b89\u6c7d\u8f66\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000980","type":"news"},{"seq":655267249,"ctime":1708665889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655267249.shtml","title":"\u6c7d\u8f66\u6574\u8f66\u677f\u5757\u62c9\u5347 \u8d5b\u529b\u65af\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000980","type":"news"},{"seq":654897953,"ctime":1707268304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897953.shtml","title":"\u4f17\u6cf0\u6c7d\u8f66\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51653445.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000980","type":"yidong"},{"seq":654582700,"ctime":1706570984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654582700.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6bd4\u4e9a\u8fea2023\u5e74\u51c0\u5229\u540c\u6bd4\u9884\u589e74%-86%","source":"\u540c\u82b1\u987aC\u95fb","stocks":"000980","type":"news"},{"seq":45921341,"ctime":1706544441,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45921341.shtml","title":"\u4f17\u6cf0\u6c7d\u8f66\uff1a\u516c\u53f82023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000980","type":"notice"},{"seq":654559183,"ctime":1706522542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654559183.shtml","title":"\u4f17\u6cf0\u6c7d\u8f66\u4e1a\u7ee9\u9884\u544a\uff1a2023\u5e74\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f7.5\u4ebf\u5143-9\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000980","type":"yidong"},{"seq":654183164,"ctime":1705482616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654183164.shtml","title":"\u4f17\u6cf0\u6c7d\u8f66\u5927\u5b97\u4ea4\u6613\u6210\u4ea42500.00\u4e07\u80a1 \u6210\u4ea4\u989d6150.00\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000980","type":"yidong"},{"seq":654168036,"ctime":1705450205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654168036.shtml","title":"\u78b3\u9178\u9502\u8dcc\u783410\u4e07\u5143\/\u5428 \u65b0\u80fd\u6e90\u8f66\u4e1a\u7ee9\u51b0\u706b\u4e24\u91cd\u5929","source":"\u65b0\u5feb\u62a5","stocks":"000980","type":"yidong"},{"seq":654096446,"ctime":1705308799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654096446.shtml","title":"\u4f17\u6cf0\u6c7d\u8f66\uff1a\u76ee\u524dT300\u8f66\u578b\u6309\u8ba1\u5212\u5728\u4ea7","source":"\u5317\u4eac\u5546\u62a5\u7f51","stocks":"000980","type":"yidong"},{"seq":654052338,"ctime":1705045219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654052338.shtml","title":"\u6c7d\u8f66\u6574\u8f66\u884c\u4e1a12\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa7.37\u4ebf\u5143\uff0c\u8d5b\u529b\u65af\u3001\u957f\u5b89\u6c7d\u8f66\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000980","type":"news"},{"seq":653521691,"ctime":1703576280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653521691.shtml","title":"\u6c7d\u8f66\u6574\u8f66\u884c\u4e1a26\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa4.14\u4ebf\u5143\uff0c\u8d5b\u529b\u65af\u3001\u6c5f\u6dee\u6c7d\u8f66\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000980","type":"news"},{"seq":653430244,"ctime":1703232547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653430244.shtml","title":"\u4f17\u6cf0\u6c7d\u8f66\uff1a\u76ee\u524d\u516c\u53f8\u6c7d\u8f66\u6574\u8f66\u6309\u7167\u8ba1\u5212\u5728\u751f\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000980","type":"yidong"},{"seq":653160572,"ctime":1702540938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653160572.shtml","title":"\u4f17\u6cf0\u6c7d\u8f66\u5236\u9020\u516c\u53f812\u4ebf\u80a1\u6743\u88ab\u51bb\u7ed3","source":"\u91d1\u878d\u754c","stocks":"000980","type":"news"},{"seq":653059751,"ctime":1702336835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653059751.shtml","title":"\u4f17\u6cf0\u6c7d\u8f66\u83b7\u5317\u5411\u8d44\u91d1\u4e70\u51653265.3\u4e07\u5143\uff0c\u7d2f\u8ba1\u6301\u80a12161.14\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":"000980","type":"news"},{"seq":652293972,"ctime":1700185205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652293972.shtml","title":"\u6c7d\u8f66\u6574\u8f66\u677f\u5757\u9707\u8361\u62c9\u5347 \u6c5f\u94c3\u6c7d\u8f66\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000980","type":"news"},{"seq":652217180,"ctime":1700032162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652217180.shtml","title":"\u4f17\u6cf0\u6c7d\u8f66\uff1a\u6682\u672a\u6536\u5230\u4e0e\u5c0f\u7c73\u5408\u4f5c\u7684\u76f8\u5173\u6d88\u606f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000980","type":"yidong"},{"seq":652210480,"ctime":1700012298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652210480.shtml","title":"\u6c7d\u8f66\u6574\u8f66\u677f\u5757\u65e9\u76d8\u8d70\u5f3a \u6c5f\u94c3\u6c7d\u8f66\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000980","type":"news"},{"seq":652030086,"ctime":1699493577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652030086.shtml","title":"\u6c7d\u8f66\u6574\u8f66\u677f\u5757\u5f02\u52a8\u4e0b\u8dcc \u91d1\u9f99\u6c7d\u8f66\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000980","type":"news"},{"seq":651991611,"ctime":1699423828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651991611.shtml","title":"\u4f20\u7f6e\u5165\u65b0\u52bf\u529b\u54c1\u724c \u4f17\u6cf0\u6c7d\u8f66\uff1a\u6ca1\u6709\u6536\u5230\u8fd9\u4e00\u6d88\u606f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000980","type":"yidong"},{"seq":651946091,"ctime":1699321554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651946091.shtml","title":"\u6c7d\u8f66\u6574\u8f66\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u6c5f\u6dee\u6c7d\u8f66\u6da8\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000980","type":"news"},{"seq":651929111,"ctime":1699273160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651929111.shtml","title":"\u62c6\u89e319\u5bb6\u4e0a\u5e02\u8f66\u4f01\u4e09\u5b63\u5ea6\u8d22\u62a5\uff1a \u8d85\u534a\u6570\u8425\u6536\u3001\u51c0\u5229\u53cc\u589e\uff0c\u5546\u7528\u8f66\u677f\u5757\u6574\u4f53\u8d70\u9ad8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000980","type":"news"},{"seq":651686149,"ctime":1698624528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651686149.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\t\uff1a\u9633\u5149\u7535\u6e90\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da628.7\u4ebf\u5143 \u540c\u6bd4\u589e\u957f147.29%","source":"\u540c\u82b1\u987aC\u95fb","stocks":"000980","type":"news"},{"seq":651579810,"ctime":1698230992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651579810.shtml","title":"\u4e00\u5219\u65b0\u6d88\u606f\u6765\u88ad\uff0c\u7b97\u529b\u79df\u8d41\u677f\u5757\u7206\u53d1\uff0c3\u80a120cm\u9886\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"000980","type":"news","yidong":"1"},{"seq":651570689,"ctime":1698223653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651570689.shtml","title":"\u4f17\u6cf0\u6c7d\u8f66\u6da8\u505c\uff0c\u6df1\u80a1\u901a\u9f99\u864e\u699c\u4e0a\u51c0\u4e70\u51652805.64\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000980","type":"yidong","yidong":"1"},{"seq":651568521,"ctime":1698220303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651568521.shtml","title":"\u4f17\u6cf0\u6c7d\u8f6610\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000980","type":"yidong","yidong":"1"},{"seq":651565131,"ctime":1698210439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651565131.shtml","title":"\u6c7d\u8f66\u6574\u8f66\u677f\u5757\u5348\u540e\u7ee7\u7eed\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000980","type":"news","yidong":"1"},{"seq":651561964,"ctime":1698197843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651561964.shtml","title":"\u6c7d\u8f66\u6574\u8f66\u677f\u5757\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000980","type":"news","yidong":"1"},{"seq":651522767,"ctime":1698123944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651522767.shtml","title":"\u6c7d\u8f66\u6574\u8f66\u677f\u5757\u63a2\u5e95\u56de\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000980","type":"news"}]
2024-04-19,2.00,2.04,1.97,1.9800,698387,139300300,1.43;2024-04-18,2.00,2.07,1.96,2.0200,1081453,219216100,2.21;2024-04-17,1.90,2.06,1.90,2.0100,1272566,254155300,2.60;2024-04-16,2.01,2.01,1.83,1.8800,1232748,235625700,2.52;2024-04-15,2.05,2.10,1.98,2.0300,1082273,220016100,2.21;2024-04-12,2.16,2.19,2.11,2.1200,717239,154163100,1.47;2024-04-11,2.15,2.19,2.11,2.1500,1019805,220302600,2.09;2024-04-10,2.26,2.27,2.14,2.1800,1136202,247404700,2.32;2024-04-09,2.27,2.30,2.22,2.2500,808120,181505500,1.65;2024-04-08,2.32,2.35,2.26,2.2600,882354,203112400,1.81;2024-04-03,2.39,2.39,2.31,2.3100,661792,153937100,1.35;2024-04-02,2.43,2.45,2.37,2.3800,680136,162803200,1.39;2024-04-01,2.41,2.47,2.40,2.4500,662102,161749900,1.35;2024-03-29,2.40,2.43,2.35,2.4000,570733,136048100,1.17;2024-03-28,2.34,2.44,2.32,2.4000,762551,183500300,1.56;2024-03-27,2.48,2.50,2.37,2.3700,830285,202261100,1.70;2024-03-26,2.48,2.53,2.43,2.5100,945680,234074600,1.93;2024-03-25,2.58,2.58,2.48,2.4800,1026454,259841200,2.10;2024-03-22,2.69,2.70,2.60,2.6100,1007565,264487200,2.28;2024-03-21,2.72,2.76,2.68,2.7000,945415,256820900,2.14;2024-03-20,2.68,2.84,2.68,2.7400,1192218,328019400,2.70;2024-03-19,2.75,2.77,2.70,2.7000,1120344,305552600,2.54;2024-03-18,2.70,2.80,2.70,2.7700,1624588,447971200,3.68;2024-03-15,2.61,2.72,2.60,2.7000,1230931,328433600,2.79;2024-03-14,2.68,2.75,2.61,2.6400,1133016,301814800,2.57;2024-03-13,2.67,2.78,2.65,2.7000,1426416,388194700,3.23;2024-03-12,2.70,2.73,2.62,2.6800,1306270,349940300,2.96;2024-03-11,2.58,2.69,2.56,2.6600,1290946,340830800,2.92;2024-03-08,2.58,2.60,2.54,2.5600,869088,222702900,1.97;2024-03-07,2.68,2.73,2.59,2.5900,1254326,333046100,2.84;2024-03-06,2.71,2.76,2.68,2.6900,1197066,323434100,2.71;2024-03-05,2.63,2.82,2.62,2.7700,2192490,595101700,4.96;2024-03-04,2.77,2.77,2.61,2.6800,1868192,500544200,4.23;2024-03-01,2.88,2.93,2.73,2.7900,2626421,737407100,5.95;2024-02-29,2.51,2.87,2.51,2.8700,3162563,869268400,7.16;2024-02-28,3.00,3.00,2.60,2.6100,3329886,943311300,7.54;2024-02-27,2.49,2.73,2.48,2.7300,691425,183100000,1.57;2024-02-26,2.43,2.54,2.41,2.4800,1337292,333367600,3.03;2024-02-23,2.34,2.45,2.33,2.4400,1265893,303332900,2.87;2024-02-22,2.27,2.34,2.26,2.3300,941631,217516300,2.13;2024-02-21,2.19,2.39,2.16,2.3100,1554589,358931300,3.52;2024-02-20,2.11,2.26,2.07,2.2100,1219418,263525100,2.76;2024-02-19,2.07,2.13,2.06,2.1100,1187910,249438700,2.69;2024-02-08,2.05,2.07,1.93,2.0600,1451347,289327500,3.29;2024-02-07,1.99,2.14,1.97,2.0200,1551421,319466600,3.51;2024-02-06,1.91,2.03,1.83,1.9700,1212855,232902200,2.75;2024-02-05,2.15,2.15,1.95,1.9500,1091961,219973100,2.47;2024-02-02,2.27,2.33,2.06,2.1600,1028547,225507200,2.33;2024-02-01,2.30,2.36,2.25,2.2700,847827,195299900,1.92;2024-01-31,2.44,2.50,2.34,2.3400,1113275,267736300,2.52;2024-01-30,2.48,2.71,2.43,2.5000,1585554,406963900,3.59;2024-01-29,2.60,2.63,2.48,2.4900,594917,150769300,1.35;2024-01-26,2.59,2.66,2.58,2.6000,634690,166013400,1.44;2024-01-25,2.51,2.61,2.49,2.6100,866047,222505800,1.96;2024-01-24,2.50,2.55,2.41,2.5200,663791,165164100,1.50;2024-01-23,2.44,2.50,2.41,2.5000,739115,182144500,1.67;2024-01-22,2.59,2.61,2.42,2.4600,734416,185213700,1.66;2024-01-19,2.62,2.66,2.58,2.5800,428373,112159300,0.97;2024-01-18,2.61,2.63,2.55,2.6300,846404,219023700,1.92;2024-01-17,2.73,2.74,2.62,2.6300,594074,158482600,1.35;2024-01-16,2.74,2.78,2.68,2.7300,655278,178510700,1.51;2024-01-15,2.78,2.78,2.73,2.7400,513700,141434600,1.19;2024-01-12,2.85,2.87,2.80,2.8000,568278,161132100,1.31;2024-01-11,2.80,2.87,2.78,2.8600,626915,177640700,1.45;2024-01-10,2.79,2.81,2.73,2.8000,618328,172096900,1.43;2024-01-09,2.79,2.83,2.76,2.7900,561213,156712200,1.30;2024-01-08,2.83,2.85,2.78,2.7900,586271,164912300,1.35;2024-01-05,2.88,2.93,2.83,2.8400,638081,183953900,1.47;2024-01-04,2.90,2.94,2.88,2.8800,540322,156892600,1.25;2024-01-03,2.94,2.96,2.89,2.9100,634232,184837200,1.47;2024-01-02,2.98,3.04,2.94,2.9400,710502,211939000,1.64;2023-12-29,2.93,3.05,2.93,2.9800,798216,239070100,1.84;2023-12-28,2.83,2.99,2.81,2.9500,1283345,374959000,2.97;2023-12-27,2.89,2.97,2.81,2.8600,851595,245171200,1.99;2023-12-26,2.97,2.98,2.87,2.8900,915307,266530100,2.14;2023-12-25,2.98,3.02,2.96,2.9800,562264,167754300,1.31;2023-12-22,3.04,3.06,2.98,3.0000,767757,231103600,1.80;2023-12-21,3.03,3.08,2.99,3.0400,822419,249465700,1.92;2023-12-20,3.16,3.17,3.05,3.0500,970821,300419600,2.27;2023-12-19,3.19,3.21,3.13,3.1700,641720,203179200,1.50;2023-12-18,3.26,3.26,3.18,3.1900,701381,225194000,1.64;2023-12-15,3.23,3.28,3.23,3.2600,586892,190926800,1.37;2023-12-14,3.32,3.34,3.25,3.2500,658731,215855100,1.54;2023-12-13,3.33,3.36,3.30,3.3100,617876,205556600,1.44;2023-12-12,3.32,3.36,3.29,3.3400,687752,229044600,1.61;2023-12-11,3.28,3.32,3.23,3.3200,788955,258447300,1.84;2023-12-08,3.33,3.36,3.27,3.2700,803714,264931800,1.88;2023-12-07,3.36,3.36,3.32,3.3400,713143,237958000,1.67;2023-12-06,3.37,3.42,3.35,3.3600,712110,240328500,1.67;2023-12-05,3.43,3.46,3.38,3.3800,799149,272052200,1.87;2023-12-04,3.48,3.52,3.45,3.4500,848012,295116300,1.98;2023-12-01,3.44,3.49,3.37,3.4600,845299,291338900,1.98;2023-11-30,3.52,3.52,3.39,3.4100,965364,332014800,2.26;2023-11-29,3.56,3.58,3.48,3.5000,920209,323248300,2.15;2023-11-28,3.51,3.58,3.47,3.5800,1086987,383881500,2.54;2023-11-27,3.51,3.58,3.47,3.5300,963849,339354900,2.25;2023-11-24,3.60,3.61,3.51,3.5100,1288026,456860300,3.01;2023-11-23,3.58,3.68,3.58,3.6200,1305810,474315000,3.05;2023-11-22,3.70,3.71,3.60,3.6000,1796400,652473300,4.20;2023-11-21,3.72,3.92,3.68,3.7400,2444024,924017500,5.72;2023-11-20,3.72,3.77,3.69,3.7000,1573061,583646200,3.68;2023-11-17,3.65,3.80,3.64,3.7700,1970679,738190800,4.61;2023-11-16,3.80,3.83,3.67,3.6800,1888041,703591700,4.42;2023-11-15,3.82,3.96,3.75,3.8200,2300155,884424100,5.38;2023-11-14,3.71,3.86,3.69,3.8100,2239738,846977100,5.24;2023-11-13,3.61,3.84,3.60,3.7500,2224424,824648700,5.20;2023-11-10,3.68,3.71,3.58,3.6000,1537823,556959400,3.60;2023-11-09,3.81,3.84,3.68,3.6900,2321834,873425600,5.43;2023-11-08,3.69,4.06,3.63,3.8900,4083206,1553543600,9.55;2023-11-07,3.68,3.87,3.65,3.7500,3123040,1178122100,7.30;2023-11-06,3.61,3.70,3.58,3.6800,2186259,796481600,5.11;2023-11-03,3.58,3.64,3.51,3.6100,1612532,575870700,3.77;2023-11-02,3.56,3.68,3.47,3.5900,2247517,804525400,5.26;2023-11-01,3.52,3.61,3.48,3.5400,1476043,523964900,3.45;2023-10-31,3.59,3.69,3.48,3.5200,1532908,545072900,3.58;2023-10-30,3.58,3.63,3.50,3.5800,1956889,695976100,4.58;2023-10-27,3.61,3.77,3.60,3.6000,2869567,1052800000,6.71;2023-10-26,3.66,3.73,3.60,3.6300,3527728,1289943000,8.25;2023-10-25,3.34,3.65,3.33,3.6500,2757576,993122300,6.45;2023-10-24,3.28,3.42,3.28,3.3200,1358104,453704100,3.18;2023-10-23,3.33,3.43,3.27,3.2800,1691643,563494600,3.96
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6df1\u5ea6\u7ed1\u5b9a\u798f\u7279\uff0c\u6210\u7acb\u6392\u4ed6\u6027\u7eaf\u7535\u5e73\u53f0","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8861\u6606","date":"2017-11-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171109\/12437017.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4ece\u6a21\u4eff\u5230\u539f\u521b\u7684\u81ea\u4e3b\u8f66\u4f01\u9ed1\u9a6c","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8861\u6606","date":"2017-10-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171017\/12207097.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u62df\u4e0e\u798f\u7279\u5408\u8d44\u7eaf\u7535\u8f66\u4f01\uff0c\u6709\u671b\u63a8\u52a8\u4ea7\u54c1\u529b\u54c1\u724c\u529b\u53cc\u5347","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5d14\u7430","date":"2017-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170823\/11677059.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u8f6c\u8eab\u4f17\u6cf0\u6c7d\u8f66\uff0c\u672a\u6765\u5c06\u6301\u7eed\u52a0\u7801\u7814\u53d1","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5d14\u7430","date":"2017-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170822\/11656531.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u5e76\u8868\u98de\u4f17\uff0c\u4f17\u6cf0\u8fd1\u671f\u5df2\u8fc7\u6237","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5d14\u7430","date":"2017-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170425\/10509111.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u62df\u66f4\u540d\u201c\u4f17\u6cf0\u6c7d\u8f66\u201dA\u80a1\u6574\u8f66\u5c06\u6b63\u5f0f\u518d\u6dfb\u7a00\u7f3a\u6807\u7684","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5d14\u7430","date":"2017-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170409\/10120491.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6536\u5230\u589e\u53d1\u6279\u6587\uff0c\u6536\u8d2d\u4f17\u6cf0\u7ec8\u843d\u5730","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5d14\u7430","date":"2017-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170406\/10063593.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u201c\u81ea\u4e3b\u5d1b\u8d77\u201d\u7cfb\u5217\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\u4e8c\uff1a\u6536\u8d2d\u5251\u8d70\u504f\u950b\u7684\u4f17\u6cf0\uff0c\u6253\u9020\u6c7d\u8f66\u754c\u7684OPPO\uff0fvivo","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5d14\u7430","date":"2017-03-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170301\/9631341.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u65b0\u80fd\u6e90\u6c7d\u8f66\u5de8\u5934\u6b63\u5f0f\u767b\u9646\u8d44\u672c\u5e02\u573a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9ec4\u5b88\u5b8f","date":"2016-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5612213.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e2d\u671f\u770b\u51b2\u538b\u4ef6\uff0c\u957f\u671f\u770b\u53d8\u901f\u5668","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5949\u73ae","date":"2013-07-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1897630.shtml"}]