换肤

主营介绍

  • 主营业务:

    铁矿石采选、铁精粉和球团生产销售、副产品机制砂石的加工销售。

  • 产品类型:

    铁精粉、球团、机制砂石

  • 产品名称:

    铁精粉 、 球团 、 机制砂石

  • 经营范围:

    非煤矿山矿产资源开采。选矿;金属矿石销售;非金属矿及制品销售;游览景区管理;货物进出口;建筑材料销售;建筑用石加工;金属制品销售。

运营业务数据

最新公告日期:2024-03-19 
业务名称 2023-12-31 2023-06-30 2022-12-31 2021-12-31 2020-12-31
库存量:球团(吨) 15.11万 17.00万 - - -
库存量:铁精粉(吨) 9.38万 26.00万 - - -
库存量:内蒙矿山(铁精粉)(吨) 2.89万 - 3.46万 - -
库存量:内蒙矿山(球团)(吨) 14.85万 - 20.56万 - -
库存量:安徽矿山(球团)(吨) 2600.20 - 2.86万 - -
库存量:安徽矿山(铁精粉)(吨) 6.49万 - 17.44万 - -
铁矿采选业(球团)库存量(吨) - - 23.43万 3.79万 3.40万
铁矿采选业(铁精粉)库存量(吨) - - 20.90万 26.15万 5.90万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了23.92亿元,占营业收入的59.74%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
8.11亿 20.25%
客户二
8.01亿 20.01%
客户三
2.68亿 6.69%
客户四
2.60亿 6.49%
客户五
2.52亿 6.30%
前5大供应商:共采购了67.11亿元,占总采购额的65.28%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商五
  • 供应商四
  • 其他
供应商名称 采购额(元) 占比
供应商一
42.06亿 40.91%
供应商二
21.53亿 20.94%
供应商三
1.95亿 1.89%
供应商五
8587.74万 0.84%
供应商四
7146.20万 0.70%
前5大客户:共销售了23.24亿元,占营业收入的57.28%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
9.60亿 23.66%
客户二
4.21亿 10.37%
客户三
3.75亿 9.23%
客户四
3.38亿 8.33%
客户五
2.31亿 5.69%
前5大供应商:共采购了8.76亿元,占总采购额的24.46%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
2.27亿 6.33%
供应商二
2.17亿 6.06%
供应商三
1.70亿 4.73%
供应商四
1.42亿 3.96%
供应商五
1.21亿 3.38%
前5大客户:共销售了30.47亿元,占营业收入的62.24%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
13.12亿 26.80%
客户二
4.71亿 9.62%
客户三
4.60亿 9.39%
客户四
4.08亿 8.34%
客户五
3.96亿 8.09%
前5大供应商:共采购了5.52亿元,占总采购额的27.39%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
1.55亿 7.67%
供应商二
1.54亿 7.64%
供应商三
8488.50万 4.21%
供应商四
7981.35万 3.96%
供应商五
7899.19万 3.92%
前5大客户:共销售了18.32亿元,占营业收入的73.41%
  • 天津建龙钢铁实业有限公司及其关联方
  • 内蒙古包钢钢联股份有限公司及其关联方
  • 安徽首矿大昌金属材料有限公司
  • 内蒙古德晟金属制品有限公司
  • 宁夏钢铁(集团)有限责任公司及其关联方
  • 其他
客户名称 销售额(元) 占比
天津建龙钢铁实业有限公司及其关联方
5.78亿 23.14%
内蒙古包钢钢联股份有限公司及其关联方
4.20亿 16.82%
安徽首矿大昌金属材料有限公司
3.49亿 13.97%
内蒙古德晟金属制品有限公司
2.59亿 10.38%
宁夏钢铁(集团)有限责任公司及其关联方
2.27亿 9.10%
前5大供应商:共采购了2.97亿元,占总采购额的21.36%
  • 中国华冶科工集团有限公司内蒙古分公司
  • 国网安徽省电力有限公司霍邱县供电公司
  • 内蒙古电力(集团)有限责任公司巴彦淖尔电
  • 包钢矿业有限责任公司
  • 北京首钢国际工程技术有限公司
  • 其他
供应商名称 采购额(元) 占比
中国华冶科工集团有限公司内蒙古分公司
8769.63万 6.31%
国网安徽省电力有限公司霍邱县供电公司
6419.38万 4.62%
内蒙古电力(集团)有限责任公司巴彦淖尔电
5008.17万 3.60%
包钢矿业有限责任公司
4855.57万 3.49%
北京首钢国际工程技术有限公司
4645.03万 3.34%
前5大客户:共销售了16.20亿元,占营业收入的63.10%
  • 内蒙古包钢钢联股份有限公司及其关联方
  • 安阳钢铁股份有限公司
  • 天津建龙钢铁实业有限公司及其关联方
  • 内蒙古德晟金属制品有限公司
  • 宁夏钢铁(集团)有限责任公司及其关联方
  • 其他
客户名称 销售额(元) 占比
内蒙古包钢钢联股份有限公司及其关联方
7.07亿 27.54%
安阳钢铁股份有限公司
2.76亿 10.73%
天津建龙钢铁实业有限公司及其关联方
2.66亿 10.36%
内蒙古德晟金属制品有限公司
1.87亿 7.27%
宁夏钢铁(集团)有限责任公司及其关联方
1.85亿 7.20%
前5大供应商:共采购了4.00亿元,占总采购额的27.63%
  • 中国华冶科工集团有限公司内蒙古分公司
  • 国网安徽省电力有限公司霍邱县供电公司
  • 固阳县丰昆铸业有限责任公司
  • 内蒙古金辉稀矿股份有限公司
  • 内蒙古电力(集团)有限责任公司巴彦淖尔电
  • 其他
供应商名称 采购额(元) 占比
中国华冶科工集团有限公司内蒙古分公司
9646.45万 6.65%
国网安徽省电力有限公司霍邱县供电公司
9134.11万 6.30%
固阳县丰昆铸业有限责任公司
8767.52万 6.05%
内蒙古金辉稀矿股份有限公司
6911.10万 4.77%
内蒙古电力(集团)有限责任公司巴彦淖尔电
5588.65万 3.86%

董事会经营评述

  一、报告期内公司所处行业情况
  (一)报告期内行业基本情况
  公司所属行业为固体矿产资源采选行业,主营业务为铁矿石采选、铁精粉和球团生产销售、副产品机制砂石的加工销售,主要产品为铁精粉和球团。在“碳达峰、碳中和”的国家战略背景下,公司在坚定铁矿主业发展的基础上,响应国家战略号召,于2022年开始进军具有“白色石油”称号的锂矿行业作为公司新的利润增长点。目前,公司已获得湖南鸡脚山锂矿(控制权)和四川加达锂矿两大资源。
  1、铁矿业务铁矿石位于产业链的最前端,下游产业主要为钢铁行业。
  铁矿石作为产业链的原材料,其发展趋势受到下游产业的影响,需求量也由生铁、粗钢和钢材的产量直接决定。
... 查看全部▼

  一、报告期内公司所处行业情况
  (一)报告期内行业基本情况
  公司所属行业为固体矿产资源采选行业,主营业务为铁矿石采选、铁精粉和球团生产销售、副产品机制砂石的加工销售,主要产品为铁精粉和球团。在“碳达峰、碳中和”的国家战略背景下,公司在坚定铁矿主业发展的基础上,响应国家战略号召,于2022年开始进军具有“白色石油”称号的锂矿行业作为公司新的利润增长点。目前,公司已获得湖南鸡脚山锂矿(控制权)和四川加达锂矿两大资源。
  1、铁矿业务铁矿石位于产业链的最前端,下游产业主要为钢铁行业。
  铁矿石作为产业链的原材料,其发展趋势受到下游产业的影响,需求量也由生铁、粗钢和钢材的产量直接决定。
  (1)铁矿石需求稳中有增
  站在全球产业链视角来看,2023年中国钢铁产量占世界钢铁产量的50%以上,仍然占据了极其重要的地位,是全球铁矿石的主要消费国。
  2023年,全球粗钢产量为18.88亿吨,较上年增长0.03%;国内生铁、粗钢、钢材产量分别为8.71亿吨、10.19亿吨和13.63亿吨,较上年分别增长0.83%、0.60%、1.67%。
  根据我国近年的生铁产量,可大致推算出铁精粉的消耗量。2023年我国铁精矿需求量约为13.94亿吨,较2022年增长1,200万吨,增长率0.87%,铁矿石需求近年来稳定增长且维持在较高水平。
  (2)铁矿石供给主要依靠进口
  我国铁矿石资源禀赋相较于巴西、西澳有较大差距,矿石品位低、分布不均匀、开采难度大,这直接导致一直以来国内铁矿石生产效率低下、产能供应不足,国内钢铁企业高度依赖高品位的进口铁矿石,对外依存度一直维持在80%左右。报告期内,铁矿石进口量为11.79亿吨,占国内全年铁矿石消耗量的84.58%。
  (3)供需呈季节性扰动,铁矿石价格全年V字走势
  报告期内,随着钢材终端消费地产和基建等领域的情况变化,铁矿石价格于5月达到了最低点后开始反弹回升,全年V字走势。进入第三季度后,政治局会议定调房地产市场供求关系重大变化,重大项目开工以及万亿国债的发行支撑基建用钢需求预期,铁矿价格进入上升期。随后第四季度低库存、高铁水的情况使铁矿石估值逐步抬升,钢厂在未有严重亏损的情况下无减产意愿,使得铁矿石价格持续攀升,从期初117美元/吨,上涨到期末140美元/吨,涨幅19.66%。
  2、锂矿业务
  碳酸锂作为新能源产业的主要原材料,其发展趋势受到下游产业的影响较大。碳酸锂需求长期保持较快增长,从2021年后期开始,碳酸锂价格呈现强劲的上涨趋势,在高价格背景下供应出现阶段性过剩,碳酸锂价格于报告期内产生较大波动,目前价格处于周期性波动的底部。
  (1)需求增速放缓,但仍处高位
  随着全球对环保和可持续能源需求的提升,新能源产业逐渐成为市场的新宠,由此推动了关键原材料碳酸锂的需求增速随着新能源市场的迅速扩张而逐步攀升。从2019年的12.98%增长至2021年的52.97%。随着政策调整和市场饱和度的增加,增速开始逐渐放缓。报告期内,碳酸锂需求增速降至14.95%,但仍处于高位。
  (2)供给增长加速,产能持续释放
  在高价格的刺激下,碳酸锂的供给持续保持增长态势。2019年至2023年,除了2020年受到一些外部因素影响导致增速略有放缓外,其余年份均保持了高速增长,全球锂矿供给年增长率从2019年的18.36%稳步提升至2023年的36.62%,国内年增长率从2019年38.71%增长至2023年40.64%。这一变化反映了碳酸锂行业的蓬勃发展态势,同时也预示着未来市场竞争的加剧和行业格局的深刻变革。
  (3)产能出清,价格探底
  碳酸锂的价格与供需之间存在着紧密的联系。当价格下跌时,生产成本较高的供应端企业往往会首先受到冲击,进而减产或停产,但是碳酸锂的需求却在每年增加。供需错配可能会引发价格的长期波动。报告期末,碳酸锂价格上下浮动在9.7万元/吨的水平,处于底部。
  (二)报告期内主要行业政策及影响
  1、强化资源保护,支持矿业发展
  2023年12月1日,国务院常务会议讨论了《中华人民共和国矿产资源法(修订草案)》。该修订草案共八章七十六条,对现行矿产资源法作了较为全面的修订,主要包括四方面:
  一、在矿产资源国内勘探开发和增储上产方面,给予政策支持;
  二、在战略性矿产资源方面,明确不得压覆;
  三、在矿产资源勘查开采管理方面,完善制度、优化程序提升开采效率;
  四、在矿区生态修复方面,明确企业必须采取有效措施保护矿山环境。同时会议指出,矿产资源是经济社会发展的重要物质基础,要加快推进勘探开发和增储上产,深化国际合作,加强储备体系建设,夯实矿产资源保障基础。要大力开展技术装备创新,推进产业绿色化、智能化发展,提升矿产资源产业链韧性和竞争力。本次《中华人民共和国矿产资源法》的修订,对于促进矿业发展,加强矿产资源勘查、开发利用和保护工作发挥了积极作用,有助于推动公司的可持续发展,提升公司在市场上的竞争力。
  2、政策促进矿产资源开发、扩能,规范优化营商环境
  在矿业权登记方面,2023年5月份,自然资源部研究出台了《关于进一步完善矿产资源勘查开采登记管理的通知》(自然资规〔2023〕4号),主要包含三个内容:一是鼓励“就矿找矿”,采矿权人在矿区范围深部、上部开展勘查工作,无须办理探矿权新立登记。二是简化探矿权转采矿权程序。三是精简矿业权登记申请资料。该政策有助于促进矿业的健康可持续发展,在“寻找优质矿产,勘探现有资源”方面为公司提供强有力的政策支持。2023年7月26日,自然资源部出台了《自然资源部关于深化矿产资源管理改革若干事项的意见》(自然资规〔2023〕6号),成为下一步矿业权管理的重要指导性文件。该意见指出:全面推进矿业权竞争性出让,以招标、拍卖、挂牌方式公开竞争;实行同一矿种探矿权、采矿权出让登记同级管理,避免多级审批;调整探矿权期限至5年;强化矿产资源储量评审备案;明确评审备案范围和权限,持续推进矿产资源储量市场服务体系建设,满足企业生产经营、矿业行业发展和市场需要。该意见采取更加积极的措施促进矿产资源勘探开发,规范矿业权出让行为以进一步优化矿业营商环境,对矿业公司的发展产生了重要影响。
  3、扩大钢铁需求,推动钢铁行业稳增长
  2023年8月21日,工业和信息化部、国家发展改革委、财政部、自然资源部、生态环境部、商务部、海关总署等七部门联合印发《钢铁行业稳增长工作方案》,其中提到,从加强钢结构应用推广、扩大重点领域消费需求、提升钢铁产业链国际化水平等方面,实施钢材消费升级行动,着力扩大钢铁需求。同时提高铁素资源等保障能力;充分发挥国内铁矿开发协调机制作用,加快国内重点铁矿项目开工投产、扩能扩产,确保合规矿企正常生产。该方案体现了国家对铁矿开发及下游钢铁行业发展的高度重视,将为公司技改扩产、提质增效给予政策支持。
  4、多项政策全方位支持新能源汽车产业发展
  2023年以来,国务院办公厅及国务院相关部门相继出台新能源汽车系列政策,涉及车辆购置税收减免、构建高质量充电基础设施体系、支持新能源汽车下乡和促进汽车消费等各个方面。多项政策的发布将有效扩大新能源汽车的市场规模,推动新能源汽车产业链的完善和成熟,进一步提升新能源汽车的竞争力,助力新能源汽车产业的快速发展。
  5、促进锂资源开发,实现资源供需平衡
  2023年8月21日,工信部网站公布了工业和信息化部、国家发展改革委、财政部、自然资源部、商务部、海关总署、国家粮食和储备局等七部门联合印发《有色金属行业稳增长工作方案》。针对2023年-2024年国内有色金属行业稳增长工作,该方案就新能源行业指出,要推动国内锂等资源开发取得积极进展,制定锂等重点资源开发和产业发展总体方案,加快建设战略性矿产资源产业基础数据平台,推动盐湖高效提锂提镁、锂云母尾渣消纳等关键技术攻关及工业化试验,支持高比能量正极材料研发,培育铜、锂、镍、钨、锑等重要有色金属产业链“链主”企业。
  该方案的提出将显著提升公司在湖南和四川锂矿项目的竞争力和发展前景。锂作为关键新能源原材料,受益于政策的积极推动,公司将加速锂矿资源的勘探与开发,实现产能的快速释放。此外,政策对有色金属深加工产品供给质量的提升要求,将促使公司持续优化生产流程,加大技术创新力度,以满足新能源市场的需求。
  6、以旧换新,带动钢铁需求
  2024年3月13日,国务院印发《推动大规模设备更新和消费品以旧换新行动方案》,这是一项旨在促进资源循环利用、扩大市场需求的重要举措。该《方案》提出,国家将有序推动新一轮大规模设备更新和消费品以旧换新,有序推进重点行业设备、建筑和市政基础设施领域设备、交通运输设备和老旧农业机械、教育医疗设备等更新改造,积极开展汽车、家电等消费品以旧换新,形成更新换代规模效应。该《方案》的实施,将对基建、制造业、运输等行业产生积极影响,由此将直接带动市场对钢铁产品的需求。
  (三)公司所属行业的发展阶段、周期性特点
  1、铁矿行业
  铁矿石行业作为矿产资源采选行业,位于产业链的最前端,下游行业主要为钢铁行业,属周期性行业,与宏观经济相关度高,受宏观经济政策影响明显。铁矿石行业围绕着供需关系、供需预期以及宏观调控政策的变化而呈现明显的周期性特点。
  从供给端来看:铁矿石属于资源垄断行业,价格走势受四大矿山产量的影响较大。2023年四大矿山铁矿石的合计产量为11.24亿吨,占全球总量的44.96%。(数据来源:钢之家)从需求端来看:中国贡献了全球一半以上的粗钢产量,中国因素推动全球对铁矿石的需求持续旺盛。目前,我国建筑用钢比重稳定在60%左右,机械行业用钢稳定在20%左右,汽车等其他制造业行业用钢占比较小。未来,随着城市化进程发展、基建投资增加、工程机械新一轮更新替换周期启动和汽车家电等消费增长,基础设施建设、房地产、制造业等下游行业的发展将形成对钢铁的持续需求。
  2、锂矿行业
  锂是新能源产业重要原材料之一,我国对锂资源需求较大,对外依存度较高。碳酸锂是新能源汽车动力电池和储能电池的核心原材料,是锂电池成本的主要构成部分,其价格波动受供需影响而呈现一定的周期性特征。
  从供给端来看:锂矿的供应量呈现出稳健的增长态势。据行业研究报告显示,2023年全球锂矿供应量约106.7万吨LCE,同比增长36.62%。
  从需求端来看:在全国聚焦落实“双碳”目标任务的背景下,新能源产业是我国重点发展的战略性新兴产业,也是实现“双碳”目标、优化能源结构、引领经济发展方式转变的基础性产业,其发展显得尤为重要。由此,以新能源汽车、光伏、电子行业等下游产业为代表的崛起对碳酸锂的需求产生了显著影响,新能源行业的持续发展将为碳酸锂等上游原材料创造稳定且持续增长的需求。
  (四)行业竞争情况及公司所处行业地位
  公司拥有内蒙和安徽两大铁矿生产基地,经国土资源管理部门备案的铁矿石储量合计5.16亿吨,硫铁矿保有资源储量为7,085.41万吨,在独立铁矿采选企业中具有较大的储量优势。公司具有丰富的矿产资源优势和多年积累的采选技术优势,是国内规模较大的铁矿石采选企业。2023年以来,公司通过积极布局锂矿产业,已经取得湖南鸡脚山锂矿(控制权)和四川加达锂矿两大资源,由此将为公司碳酸锂全产业链项目提供坚实的资源保障。未来,公司随着铁矿原矿开采能力逐渐达产、锂矿项目投产,行业地位将进一步提升。

  二、报告期内公司从事的主要业务
  (一)主要产品及其用途
  公司的主要产品为铁精粉和球团,主要作为钢铁生产企业冶炼钢铁的原料。报告期内,公司铁精粉和球团销售收入占营业收入的比重为93.77%
  1、铁精粉
  铁精粉主要作为钢铁生产企业冶炼钢铁的原料。公司铁精粉品位通常为65%左右,硫、铅、锌等杂质含量极低,属于优质品,是生产优质钢的理想原料。
  2、球团
  球团是铁精粉的下游产品,提高高炉炼铁的球团原料用比是钢铁生产企业增产节焦、提高效益、改善排放的有效措施。公司生产球团的主要原材料为铁精粉,部分由公司自有矿山供应,其余从外部采购。生产球团是公司铁精粉产业链的进一步延伸。
  3、副产品机制砂石
  机制砂石主要是建筑用砂。机制砂石是公司主要产品铁精粉生产线上产生的副产品,加大机制砂石的产出,实现废石的综合利用,可以降低铁精粉的生产成本同时为公司创造额外的效益。
  (二)主要经营模式
  1、采购模式
  根据采购物资项目的不同,公司修定了相对应采购办法。水泥、沙石等随需随用工程材料类物资由分子公司按需自采管理;除工程材料类物资外,其余采购需求全部由公司统一采购;临时需求和紧急物资采购,根据具体金额由公司按照分子公司的需求统一采购或授权分子公司自采管理。
  2、生产模式
  公司矿山开采采取自采和外包采矿相结合的方式,其中外包采矿占总体采矿规模的比例较低。公司各矿山建有对应产能规模的选矿厂,选矿均由自有选厂进行,球团的生产采取自营方式。
  3、销售模式
  公司设有销售中心统筹指挥、协调内蒙和安徽区域产品的销售工作。产品销售方案采用以产定销结合市场需求的方式确定;产品定价主要是依据普氏指数、期货价格结合销售区域均价确定,同时通过签订年度长协的方式,建立稳定的销售渠道;货款回收主要是采用款到发货和货到付款的销售策略,避免了坏账风险,确保稳定的现金流入。多年来公司凭借优质的产品及良好的信誉,拥有了稳定的客户群体;凭借自身产品的质量优势和区位优势,铁精粉和球团均主要采取客户直销的销售模式。
  (三)主要产品的生产工艺流程
  1、铁精粉
  公司铁矿的开采方式为地下开采,开采的原矿运输至选矿车间,通过破碎筛分、磨矿、选矿后最终得到铁精粉产品,然后对外销售。
  2、球团
  球团生产主要以铁精粉、膨润土为原料,先后经干燥、碾磨、配料、混合、造球、筛分、干燥、预热、焙烧、冷却等工序制作而成。
  3、副产品机制砂石
  副产品机制砂石生产主要以选铁干抛的废石为原料,通过破碎、筛分、水洗等工序生产出合格的建筑用砂子。
  (四)主要的业绩驱动因素
  报告期内因铁矿石行业景气度较高、价格持续高位运行,公司抓住铁精粉价格走势向好的有利局面,加大扩产技改力度,铁精粉产量稳步增加。报告期铁精粉产量376.38万吨,创近年新高,较上年同期增产54.08万吨,增幅16.78%。报告期内,铁精粉的平均销售价格为1008.94元/吨(含税),较上年同期增长2.94元/吨(含税),增幅0.29%。
  (五)报告期内进行的矿产勘探活动
  报告期内,公司及子公司累计发生勘探费用3,851.88万元。
  2023年公司新取得湖南鸡脚山锂矿(控制权)和四川加达锂矿两个锂矿探矿权,为了尽快探明其资源储量,公司在两矿区全面开展了地质勘探工作。同时,为进一步查明现有铁矿采矿权范围内矿体的赋存状态、规模等特征,实现增储目标、延长铁矿矿山的服务期限,报告期内,公司在周油坊铁矿和高腰海铁矿的矿权范围内开展了深部地质勘探工作。

  三、核心竞争力分析
  (一)资源储备丰富
  公司经国土资源管理部门备案的铁矿石储量合计5.16亿吨,硫铁矿保有资源储量为7,085.41万吨,在独立铁矿采选企业中具有较大的储量优势。报告期内,公司新获得的两大锂矿探矿权:湖南鸡脚山锂矿(控制权)、四川加达锂矿,其中四川加达锂矿具备大-超大型锂辉石矿产资源潜力。丰富且优质的铁、锂资源,为公司的可持续发展奠定了坚实的基础。
  (二)较强的成长性
  “增储上产”不仅是国家政策,也是公司的经营目标。公司加大现有矿权深部及外围的勘探程度,以实现增储目标,延长矿山服务年限;公司铁矿扩建产能570万吨/年,铁精粉增量可观。除此之外,公司还在加快推动四川、湖南锂矿项目的建设和投产。公司新增的铁矿产能及在建的锂矿项目,均体现出公司业务具备明显的成长性优势。
  (三)产业能力优势
  公司深耕矿业二十多年,现已具备成熟的矿山勘探、采选、冶炼、管理等综合产业能力。基于开发铁矿的经验优势,公司在竞争中取得两大锂矿资源;采矿设计将率先在锂矿行业使用盾构机打隧道,缩短建设期;选厂选址在低海拔、交通便利地区,以此克服地域环境影响,延长生产周期;率先采用强磁预选工艺选别锂云母精粉,降低成本;建设采选冶全产业链,控制碳酸锂综合成本等。产业能力优势,使得公司可以实现业务的快速扩张,推动新项目尽快投产,以扩大利润规模,打造多元化发展模式。
  (四)产业互补优势
  铁矿石属于周期性行业,自身的发展受下游钢铁景气度影响较大。公司经营单一铁矿业务,业绩容易受周期性影响而产生较大波动。为抵御铁矿行业的周期性风险,公司积极布局锂矿新能源行业,在业务体系上形成双轮驱动、协同发展的新格局。未来,随着锂矿投产,新能源产业会逐步成为公司新的利润增长点,在抵御铁矿行业周期性风险的同时,显著地增强公司盈利能力。
  (五)成本优势明显
  公司主要产品原料自给自足,采矿、选矿、冶炼等关键生产环节均以自营为主,一体化生产,这使得公司在成本控制方面具有明显优势。2023年度,公司铁精粉单位销售成本仅为365.48元/吨,处于行业较低水平,而铁精粉毛利率则高达59.07%,处于行业较高水平。成本控制优势使得公司在市场竞争中具有更强的议价能力、盈利能力和抗风险能力。
  (六)管理优势与人才储备
  公司拥有一支具备丰富矿山勘探、采选、冶炼、建设和经营管理等经验的核心管理团队,对行业技术和发展趋势有着深刻的理解,具备较强的战略规划能力和高效的执行能力。公司的主要管理层大多具有管理者和股东的双重身份,具有较强的稳定性及凝聚力。同时,公司注重人才培养和引进,通过内部培养和外部招聘相结合的方式,打造了一支高素质、专业化的人才储备队伍。
  (七)机械化、自动化、智能化矿山
  公司围绕矿山采选新工艺、新装备的研发,积极推行“机械化减人、自动化换人”,全面推进矿山机械化、自动化、智能化建设。目前,公司选矿厂和矿井提升、运输、通风、排水系统已全面实现无人值守智能调度,矿山采矿装备投入全部为国际先进设备,并率先规划将TBM应用到矿山井下施工,实现生产装备现代化、生产过程自动化、运营管理信息化、数据管理网络化,打造成“安全、高效、智能、绿色”的智慧化矿山,达到行业的国际先进水平。
  (八)绿色矿山与工业旅游融合发展
  公司在低碳绿色发展方面,已自建余热发电、光伏等绿电自发自用,并开始在主要生产区域全面推广使用永磁电机和新能源车辆。除此之外,公司积极响应国家绿色发展理念,高度重视绿色矿山基地的建设,持续加大环保投入,致力于打造绿色、环保的景区矿山。目前,公司主力矿山均为国家级绿色矿山,并成功创建了大中矿业工业旅游景区和安徽金日晟铁矿文博园两座国家3A级工业旅游景区,实现了绿色矿山与工业旅游的深度融合发展。

  四、主营业务分析
  1、概述
  2023年,公司在董事会的正确领导下,管理层研判行业发展趋势,聚焦年度经营目标,紧抓市场机遇,产销量创近年新高,经营业绩实现稳步提升。同时,公司在锂矿新能源行业有了突破性的进展,报告期内收获鸡脚山锂矿(控制权)、加达锂矿两大资源。报告期内,公司主要经营情况如下:
  (一)稳中求进,持续推动提质增效
  “安全当头、稳中求进”是公司生产工作的总基调,“技改提产、提质增效”是公司经营的总目标。报告期内,内蒙区域通过长期实验、设备改造、技术调整、专业论证等多重努力,实现了巷道聚能水压光面爆破技术、高纯铁精粉工艺、选矿小块抛废工艺等。安徽区域两大选厂,为简化生产流程,降低生产成本,提升选矿能力、增加产量,分别完成了提质增效技改及自动化升级项目、提产技改项目。周油坊选厂通过改造高压辊磨筛分系统及湿式预选系统、减少皮带运输路径,有效地降低了生产成本,增加了砂石料产量、创造额外效益;重新集选厂主要更换、升级了选别、磨选等设备,提升了整体的选矿能力。上述工作的改进,为公司安全生产给予保障的同时,也达到了提质增量、提升选矿回收率、降本增效的显著成果。
  报告期内,公司生产铁精粉376.38万吨,生产球团45.17万吨。公司实现营业收入40.03亿元,其中铁精粉实现营业收入32.23亿元,球团实现营业收入5.31亿元。从区域分析,内蒙矿山实现营业收入20.35亿元,安徽矿山实现营业收入19.52亿元。全年公司实现净利润11.41亿元,每股收益0.76元/股。
  (二)铁矿扩产,逐步释放产能
  报告期内,公司重点推进了周油坊铁矿、重新集铁矿、固阳合教铁矿扩产项目的证照审批手续,安徽两矿陆续完成了可行性研究、安全预评价、职业卫生评价论证与评审工作,同时也在编制节能评估报告、环境影响评价报告、水土保持方案等报告。固阳合教铁矿完成100万吨/年产能的初步设计、安全设施设计方案,并开始为技改扩建推动斜坡道主体工程的建设。公司目前扩建产能达570万吨,投产后铁精粉将会有较大的增量。后续公司将继续积极推进项目后续建设所需的证照批复手续。
  (三)锂矿基地,新添盈利增长点
  在“碳达峰、碳中和”的国家战略背景下,公司在坚定铁矿主业发展的基础上,响应国家战略号召,进军具有“白色石油”称号的锂矿行业作为公司新的利润增长点。现阶段,公司规划有两大锂矿项目,建设进度如下:
  1、湖南鸡脚山锂矿
  公司规划在湖南临武建设4万吨/年的碳酸锂采选冶一体化产能。公司于2023年4月通过拍卖取得郴州城泰控股权,进而控制了湖南鸡脚山锂矿,公司已完成该矿权的延续。现已取得一期2万吨/年碳酸锂项目、年处理1200万吨含锂资源综合回收利用项目的政府立项。一期2万吨/年碳酸锂项目已于2023年12月取得能评批复、完成安全预评价的评审工作;于2024年2月成功摘牌项目用地。公司在湖南的锂矿新能源项目已被列入省重点项目,受到地方政府的支持。公司将继续积极推进上述项目建设所需的证照手续,争取项目尽快投产。
  2、四川加达锂矿
  公司于2023年8月通过竞拍的方式取得四川加达锂矿,根据四川省地质矿产勘查开发局化探队编制的《四川省马尔康市加达锂矿地质技术调查评价报告》,预测该矿勘查区块氧化锂平均品位1.26%,矿石潜在资源量2,967万吨至4,716万吨,氧化锂推断资源量37万吨至60万吨(折合碳酸锂当量92万吨至148万吨),具备大-超大型锂辉石矿产资源潜力。公司于2023年10月完成拍卖价款的缴纳,于2023年11月取得该矿探矿权证。目前,公司正在全面开展该矿的勘探工作,同步论证其建设方案。公司拟将选矿厂和办公生活区选址在低海拔区域,采矿采用TBM盾构机打通施工隧道,将矿石通过溜井及隧道内的皮带运输至选矿厂进行选别、生产。由此减少外部气候及环境的影响,缩短基建时间,延长每年的生产周期。
  (四)智能调度,实现生产自动化
  报告期内,公司及子公司金日晟矿业均建设了智能调度指挥中心,依托AR增强现实、物联网、大数据及AI人工智能算法等先进技术及理念,实时收集、汇总生产数据,确保生产数据的真实、准确、统一。公司各个矿山的选厂同步推进选矿自动化项目建设,在破碎、磨选、尾矿、过滤及环水等环节,实现选矿全流程自动化控制,部分工段实现无人值守、集中启停,智能系统自动决策控制工艺指标,减少人为控制。通过自动化控制实现生产更加稳定、精准、高效,大幅减少现场作业人员,在保障人员安全的基础上,打通矿业智能高效的管理,稳步实现“无人工厂”。
  (五)利旧创新,新增额外效益
  长期以来,公司都本着“资源利用最大化”的生产标准,借助全产业链的优势,利用铁矿石开采加工产生的废土石、尾矿砂等固废,生产机制砂石。报告期内,公司规划利用球团生产过程中产生的余热,及金德威的富余产能混合其他辅料,将机制砂石进一步深加工为新产品:干粉砂浆。由此使得副产品机制砂石能够更广泛地应用于建筑市场,为公司创造额外效益。
  (六)对标提升,实现高质量发展
  为提高公司核心竞争力,加快技术进步和创新,强化经营管理,实现提质增效、节能环保、高质量发展的目标。公司及分子公司组织各部门走出去,主动选择国内同行业、同规模、有可比性的标杆企业,对比差距,学习并提升自身在安全、技术、效益、管理等方面的能力。报告期内,公司相关部门共开展了42项对标考察项目,并就生产设备、矿山支护方案、磨选工艺、管理体系等进行了改进,为公司实现高质量发展奠定基础。
  (七)创新升级,优化管理体系
  报告期内,公司与上海宝信软件股份有限公司达成战略合作,拟建设以业财一体、管控衔接、体系覆盖为目标的信息化系统,最终构建集产、供、销、财于一体的纵向支撑公司管控、横向强化业务协同的业财一体经营管理系统。该系统不仅规范了公司物资采购、财务信息收集、会计核算等工作程序,同时也为产品定价表决、会计处理、业务协同等提供了便利。此举标志着公司的数字化转型工作又迈出了坚实一步,为公司的标准化管理、风险防范提供了支撑工具。
  (八)绿色发展,提高“绿电”使用率
  公司始终秉承“环保为天,绿色发展”的经营思想,坚持以生态优先、绿色发展为己任,用实际行动践行低碳理念,利用公司闲置的固定资产,全力建设光伏发电项目,提高“绿电”使用率。此举既符合国家低碳发展的理念,也为公司的生产经营节约了用电成本。截至目前,公司内蒙区域书记沟矿区、东五份子矿区的一期光伏项目(5.9兆瓦)均已并网发电;山片沟硫铁矿区一期光伏项目(5.9兆瓦)已建设完毕。安徽区域周油坊矿区的一期、二期光伏项目(各5.9兆瓦)已并网发电;重新集矿区一期光伏项目(5.9兆瓦)、金巢矿业一期光伏项目(3兆瓦)均已取得立项备案证明。

  五、公司未来发展的展望
  (一)行业发展趋势
  (二)公司发展战略
  铁矿是公司发展的根基。公司将深耕铁矿主业,在现有资源规模优势的基础上,持续推进主力矿山的技改工作,以“扩产、提质”为原则促进公司经营效益稳步提升。关注、拓展国内外高性价比的优质铁矿资源。
  锂矿是公司发展的新增长点。公司将加快湖南、四川锂矿项目建设,尽快将资源变为产量。同时,公司将持续关注、布局锂矿资源,拓展新能源业务。公司将致力于成为员工认可、行业知名、社会尊重的矿业公司。
  (三)2024年经营计划
  1、持续推进铁矿主业技改扩产
  公司在铁矿主业方面,将全力推进现有矿山的提产增效工作。三大技改扩产项目“重新集铁矿采选由450万吨/年技改扩产至750万吨/年、周油坊铁矿采选由450万吨/年技改扩产至650万吨/年、固阳合教铁矿采矿由30万吨/年技改扩产至100万吨/年”将按项目计划实质性向前推进。2024年,公司预计取得安徽两大扩产项目的政府立项,并完成节能评估报告、环境影响评价报告、水土保持方案、初步设计、安全设施设计等方案的编制与评审工作。同时将根据批复手续进展推动技改扩建工作。
  2、积极推动湖南鸡脚山锂矿采选冶一体化项目
  湖南锂矿采选冶一体化具有明显的成本优势。探矿方面,湖南大中赫已完成首采区的野外勘探工作,将加快储量评审以及探转采的前期工作;采矿方面,将采用盾构机进行巷道掘进,加快形成采选连接通道;选矿方面,已完成工艺论证、选厂和尾矿库选址,将推进1200万吨/年的选厂建设;冶炼方面,已完成工艺论证,将推进一期2万吨/年碳酸锂冶炼厂的建设。
  3、积极推动四川加达锂矿采选项目
  四川加达锂矿具有品位高、成本低的优势。四川大中赫将优先建设采选工程。2024年将重点进行首采区的勘探、采用盾构机进行巷道掘进、采选生活区和选厂、尾矿库的建设。
  4、信息化助力管理改革
  2023年末公司引进的宝信软件成功上线,实现了“业财一体、管控衔接、体系覆盖、基础统一”。2024年,公司将进一步提升管理信息化建设,优化管理流程,以信息化提升公司运营效率。同时进一步优化公司内部治理环境和治理机构。
  5、筑牢安全矿山
  公司进一步健全安全治理体系和质量治理体系,以实际行动诠释“珍爱生命,安全为天”的使命和原则。围绕“机械化换人、自动化减人”的理念,以安全生产责任制为前提、以完善机构为保障、以落实安全标准化作业检查整改为主线。持续加大自动化、机械化的投入,减少用人、加强作业场所对人的保护,降低作业人员安全风险。
  6、建设绿色矿山
  公司遵从“顺应自然,环保为天”的发展理念,坚决落实环境治理要求。公司四大主力矿山均为国家级绿色矿山,拥有大中矿业工业旅游景区和安徽金日晟铁矿文博园两座国家3A级旅游景区。2024年,公司将继续推进升级打造国家4A级工业旅游景区工作。
  (四)可能面对的风险及应对措施
  1、可能面临的风险
  (1)经济周期的风险
  公司的主要产品为铁精粉和球团,作为冶炼钢铁的主要原料,其需求在很大程度上受到下游钢铁行业的影响。钢铁行业与宏观经济周期密切相关,若宏观经济出现较大波动,钢铁行业状况不佳,对铁精粉和球团的需求下降,可能对公司的生产经营产生不利影响。
  (2)价格波动的风险
  铁矿石和球团是冶炼钢铁的主要原料,是国际贸易中重要的大宗商品,其价格受到供需关系、宏观经济状况、海运价格、汇率等多方面因素影响。球团的主要原材料是铁精粉,球团的价格会随铁精粉价格波动,且呈正相关。铁精粉价格波动,会对公司业绩产生较大影响。
  (3)项目进展不及预期的风险
  受制于外部环境和行政审批,公司在产量提升、扩产技改、锂矿项目建设等方面,都存在项目进展不及预期的风险,进而对公司业绩产生较大影响。
  (4)公司现金流管理风险
  公司所处外部货币环境和银行、证券等金融机构信贷政策的变化,会对公司的融资规模和融资成本产生较大影响。
  2、应对措施
  (1)加强对宏观经济和行业政策的分析研判,提高市场敏锐性。
  (2)有效的防范和化解市场价格波动带来的风险。加快锂矿项目建设,与铁矿形成互补和对冲。
  (3)积极协调地方政府,集中公司各项资源,加快锂矿项目和铁矿技改扩产项目建设。提升公司产能,降低成本,不断提升资产运营效能。
  (4)加强现金流管理、监控和预测,建立完善的现金流管理制度。拓展多元化融资渠道,降低单一融资渠道的风险。建立现金流风险预警机制,及时发现和解决潜在风险,确保企业现金流的稳定性和安全性。 收起▲

产品价格

数据截至(20240426)
["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u516c\u5428"]
20240426,10.49,2844.00,1.3526570048309,-0.14044943820225,20240426
[[20230428,11.88,2647.5,"SJ"],[20230429,11.88,2647.5,"SJ"],[20230430,11.88,2647.5,"SJ"],[20230501,11.88,2647.5,"SJ"],[20230502,11.88,2609.5,"SJ"],[20230503,11.88,2630,"SJ"],[20230504,11.79,2622.5,"SJ"],[20230505,11.39,2686.5,"SJ"],[20230506,11.39,2686.5,"SJ"],[20230507,11.39,2686.5,"SJ"],[20230508,12.03,2686.5,"SJ"],[20230509,11.62,2674,"SJ"],[20230510,11.62,2623.5,"SJ"],[20230511,11.77,2548,"SJ"],[20230512,11.65,2549,"SJ"],[20230513,11.65,2549,"SJ"],[20230514,11.65,2549,"SJ"],[20230515,11.81,2532,"SJ"],[20230516,11.32,2492,"SJ"],[20230517,11.51,2524,"SJ"],[20230518,11.57,2459,"SJ"],[20230519,11.51,2479,"SJ"],[20230520,11.51,2479,"SJ"],[20230521,11.51,2479,"SJ"],[20230522,11.64,2431.5,"SJ"],[20230523,11.55,2372.5,"SJ"],[20230524,11.5,2313,"SJ"],[20230525,11.56,2272,"SJ"],[20230526,11.55,2343.5,"SJ"],[20230527,11.55,2343.5,"SJ"],[20230528,11.55,2343.5,"SJ"],[20230529,11.57,2343.5,"SJ"],[20230530,11.54,2302.5,"SJ"],[20230531,11.41,2248.5,"SJ"],[20230601,11.7,2267,"SJ"],[20230602,11.88,2306.5,"SJ"],[20230603,11.88,2306.5,"SJ"],[20230604,11.88,2306.5,"SJ"],[20230605,11.76,2288.5,"SJ"],[20230606,11.46,2319,"SJ"],[20230607,11.45,2398.5,"SJ"],[20230608,11.43,2408.5,"SJ"],[20230609,11.44,2404.5,"SJ"],[20230610,11.44,2404.5,"SJ"],[20230611,11.44,2404.5,"SJ"],[20230612,11.57,2349.5,"SJ"],[20230613,11.44,2381.5,"SJ"],[20230614,11.14,2486.5,"SJ"],[20230615,11.16,2480.5,"SJ"],[20230616,11.32,2478,"SJ"],[20230617,11.32,2478,"SJ"],[20230618,11.32,2478,"SJ"],[20230619,11.18,2437,"SJ"],[20230620,11.1,2359.5,"SJ"],[20230621,10.95,2416,"SJ"],[20230622,10.95,2456,"SJ"],[20230623,10.95,2364.5,"SJ"],[20230624,10.95,2364.5,"SJ"],[20230625,10.95,2364.5,"SJ"],[20230626,10.89,2328,"SJ"],[20230627,11.05,2386.5,"SJ"],[20230628,11.05,2349.5,"SJ"],[20230629,11,2341.5,"SJ"],[20230630,11.11,2388,"SJ"],[20230701,11.11,2388,"SJ"],[20230702,11.11,2388,"SJ"],[20230703,11.18,2365,"SJ"],[20230704,11.12,2411,"SJ"],[20230705,11.21,2357.5,"SJ"],[20230706,11.12,2363.5,"SJ"],[20230707,11.12,2362,"SJ"],[20230708,11.12,2362,"SJ"],[20230709,11.12,2362,"SJ"],[20230710,11.19,2353,"SJ"],[20230711,11.26,2356,"SJ"],[20230712,11.18,2425.5,"SJ"],[20230713,11.19,2479,"SJ"],[20230714,11.11,2439,"SJ"],[20230715,11.11,2439,"SJ"],[20230716,11.11,2439,"SJ"],[20230717,10.91,2410,"SJ"],[20230718,10.9,2395,"SJ"],[20230719,10.85,2359.5,"SJ"],[20230720,10.71,2383.5,"SJ"],[20230721,10.76,2372,"SJ"],[20230722,10.76,2372,"SJ"],[20230723,10.76,2372,"SJ"],[20230724,10.68,2417,"SJ"],[20230725,10.95,2488,"SJ"],[20230726,11.07,2473.5,"SJ"],[20230727,11.08,2454,"SJ"],[20230728,11.27,2497.5,"SJ"],[20230729,11.27,2497.5,"SJ"],[20230730,11.27,2497.5,"SJ"],[20230731,11.26,2565,"SJ"],[20230801,11.47,2569,"SJ"],[20230802,11.47,2482.5,"SJ"],[20230803,11.43,2485,"SJ"],[20230804,11.44,2504,"SJ"],[20230805,11.44,2504,"SJ"],[20230806,11.44,2504,"SJ"],[20230807,11.37,2496.5,"SJ"],[20230808,11.4,2456,"SJ"],[20230809,11.32,2479.5,"SJ"],[20230810,11.35,2457,"SJ"],[20230811,11.12,2397.5,"SJ"],[20230812,11.12,2397.5,"SJ"],[20230813,11.12,2397.5,"SJ"],[20230814,11.68,2349.5,"SJ"],[20230815,11.2,2314.5,"SJ"],[20230816,11.53,2283.5,"SJ"],[20230817,11.18,2298,"SJ"],[20230818,11.22,2300,"SJ"],[20230819,11.22,2300,"SJ"],[20230820,11.22,2300,"SJ"],[20230821,10.88,2317.5,"SJ"],[20230822,10.85,2332,"SJ"],[20230823,10.66,2371,"SJ"],[20230824,10.59,2394,"SJ"],[20230825,10.37,2382.5,"SJ"],[20230826,10.37,2382.5,"SJ"],[20230827,10.37,2382.5,"SJ"],[20230828,10.5,2382.5,"SJ"],[20230829,10.76,2440,"SJ"],[20230830,10.73,2435,"SJ"],[20230831,10.75,2430.5,"SJ"],[20230901,10.96,2485.5,"SJ"],[20230902,10.96,2485.5,"SJ"],[20230903,10.96,2485.5,"SJ"],[20230904,11.17,2479.5,"SJ"],[20230905,11.15,2472.5,"SJ"],[20230906,11.15,2463,"SJ"],[20230907,10.97,2479.5,"SJ"],[20230908,10.84,2443.5,"SJ"],[20230909,10.84,2443.5,"SJ"],[20230910,10.84,2443.5,"SJ"],[20230911,10.83,2509.5,"SJ"],[20230912,10.82,2479,"SJ"],[20230913,10.86,2526,"SJ"],[20230914,10.9,2570,"SJ"],[20230915,11.07,2520.5,"SJ"],[20230916,11.07,2520.5,"SJ"],[20230917,11.07,2520.5,"SJ"],[20230918,11.04,2542,"SJ"],[20230919,11.04,2497.5,"SJ"],[20230920,10.98,2555.5,"SJ"],[20230921,10.8,2514,"SJ"],[20230922,10.84,2562,"SJ"],[20230923,10.84,2562,"SJ"],[20230924,10.84,2562,"SJ"],[20230925,10.71,2532,"SJ"],[20230926,10.66,2511,"SJ"],[20230927,10.62,2476.5,"SJ"],[20230928,10.77,2620.5,"SJ"],[20230929,10.77,2649.5,"SJ"],[20230930,10.77,2649.5,"SJ"],[20231001,10.77,2649.5,"SJ"],[20231002,10.77,2600.5,"SJ"],[20231003,10.77,2502,"SJ"],[20231004,10.77,2493,"SJ"],[20231005,10.77,2476.5,"SJ"],[20231006,10.77,2509,"SJ"],[20231007,10.77,2509,"SJ"],[20231008,10.77,2509,"SJ"],[20231009,10.81,2513,"SJ"],[20231010,10.83,2472,"SJ"],[20231011,10.76,2476.5,"SJ"],[20231012,11.07,2449.5,"SJ"],[20231013,11.04,2446,"SJ"],[20231014,11.04,2446,"SJ"],[20231015,11.04,2446,"SJ"],[20231016,11.06,2446,"SJ"],[20231017,11.07,2421,"SJ"],[20231018,10.88,2436.5,"SJ"],[20231019,10.66,2414.5,"SJ"],[20231020,10.7,2438,"SJ"],[20231021,10.7,2438,"SJ"],[20231022,10.7,2438,"SJ"],[20231023,10.78,2420,"SJ"],[20231024,10.47,2442.5,"SJ"],[20231025,10.71,2480,"SJ"],[20231026,10.68,2435,"SJ"],[20231027,10.98,2471.5,"SJ"],[20231028,10.98,2471.5,"SJ"],[20231029,10.98,2471.5,"SJ"],[20231030,10.96,2465.5,"SJ"],[20231031,10.94,2429.5,"SJ"],[20231101,10.97,2500,"SJ"],[20231102,10.82,2478,"SJ"],[20231103,10.88,2524.5,"SJ"],[20231104,10.88,2524.5,"SJ"],[20231105,10.88,2524.5,"SJ"],[20231106,10.95,2573,"SJ"],[20231107,10.89,2568,"SJ"],[20231108,10.74,2610,"SJ"],[20231109,10.69,2602.5,"SJ"],[20231110,10.72,2562,"SJ"],[20231111,10.72,2562,"SJ"],[20231112,10.72,2562,"SJ"],[20231113,10.98,2553,"SJ"],[20231114,10.88,2600.5,"SJ"],[20231115,11.06,2656,"SJ"],[20231116,10.89,2576,"SJ"],[20231117,10.99,2555,"SJ"],[20231118,10.99,2555,"SJ"],[20231119,10.99,2555,"SJ"],[20231120,10.96,2563.5,"SJ"],[20231121,10.98,2546,"SJ"],[20231122,10.85,2495,"SJ"],[20231123,10.88,2537.5,"SJ"],[20231124,10.8,2553.5,"SJ"],[20231125,10.8,2553.5,"SJ"],[20231126,10.8,2553.5,"SJ"],[20231127,10.69,2539,"SJ"],[20231128,10.71,2537.5,"SJ"],[20231129,10.63,2501,"SJ"],[20231130,10.49,2472.5,"SJ"],[20231201,10.46,2509.5,"SJ"],[20231202,10.46,2509.5,"SJ"],[20231203,10.46,2509.5,"SJ"],[20231204,10.48,2453,"SJ"],[20231205,10.25,2421.5,"SJ"],[20231206,10.48,2428.5,"SJ"],[20231207,10.39,2406.5,"SJ"],[20231208,10.37,2399.5,"SJ"],[20231209,10.37,2399.5,"SJ"],[20231210,10.37,2399.5,"SJ"],[20231211,10.35,2407,"SJ"],[20231212,10.31,2430.5,"SJ"],[20231213,10.21,2426.5,"SJ"],[20231214,10.16,2493,"SJ"],[20231215,10.14,2532,"SJ"],[20231216,10.14,2532,"SJ"],[20231217,10.14,2532,"SJ"],[20231218,10,2539,"SJ"],[20231219,9.97,2581.5,"SJ"],[20231220,9.88,2573,"SJ"],[20231221,9.99,2547,"SJ"],[20231222,10.08,2601,"SJ"],[20231223,10.08,2601,"SJ"],[20231224,10.08,2601,"SJ"],[20231225,9.91,2601,"SJ"],[20231226,9.84,2601,"SJ"],[20231227,9.89,2641.5,"SJ"],[20231228,10.12,2641,"SJ"],[20231229,10.17,2658,"SJ"],[20231230,10.17,2658,"SJ"],[20231231,10.17,2658,"SJ"],[20240101,10.17,2658,"SJ"],[20240102,10.29,2621,"SJ"],[20240103,10.34,2585.5,"SJ"],[20240104,10.31,2538,"SJ"],[20240105,10.24,2562.5,"SJ"],[20240106,10.24,2562.5,"SJ"],[20240107,10.24,2562.5,"SJ"],[20240108,10.18,2509,"SJ"],[20240109,10.32,2503.5,"SJ"],[20240110,10.27,2495.5,"SJ"],[20240111,10.43,2502.5,"SJ"],[20240112,10.32,2514,"SJ"],[20240113,10.32,2514,"SJ"],[20240114,10.32,2514,"SJ"],[20240115,10.24,2558.5,"SJ"],[20240116,10.11,2547,"SJ"],[20240117,9.97,2466,"SJ"],[20240118,9.67,2462.5,"SJ"],[20240119,9.7,2462,"SJ"],[20240120,9.7,2462,"SJ"],[20240121,9.7,2462,"SJ"],[20240122,9.23,2456.5,"SJ"],[20240123,9.28,2519.5,"SJ"],[20240124,9.46,2584.5,"SJ"],[20240125,9.76,2580,"SJ"],[20240126,9.78,2577.5,"SJ"],[20240127,9.78,2577.5,"SJ"],[20240128,9.78,2577.5,"SJ"],[20240129,9.63,2552,"SJ"],[20240130,9.37,2564.5,"SJ"],[20240131,9.16,2527.5,"SJ"],[20240201,8.95,2478,"SJ"],[20240202,8.59,2451,"SJ"],[20240203,8.59,2451,"SJ"],[20240204,8.59,2451,"SJ"],[20240205,8.18,2420,"SJ"],[20240206,8.97,2432.5,"SJ"],[20240207,9.49,2400.5,"SJ"],[20240208,9.47,2327.5,"SJ"],[20240209,9.47,2300.5,"SJ"],[20240210,9.47,2300.5,"SJ"],[20240211,9.47,2300.5,"SJ"],[20240212,9.47,2320,"SJ"],[20240213,9.47,2314.5,"SJ"],[20240214,9.47,2312.5,"SJ"],[20240215,9.47,2354.5,"SJ"],[20240216,9.47,2385,"SJ"],[20240217,9.47,2385,"SJ"],[20240218,9.47,2385,"SJ"],[20240219,9.45,2401.5,"SJ"],[20240220,9.39,2379,"SJ"],[20240221,9.37,2394.5,"SJ"],[20240222,9.45,2386.5,"SJ"],[20240223,9.43,2405,"SJ"],[20240224,9.43,2405,"SJ"],[20240225,9.43,2405,"SJ"],[20240226,9.39,2424.5,"SJ"],[20240227,9.47,2422,"SJ"],[20240228,9.32,2414.5,"SJ"],[20240229,9.55,2426,"SJ"],[20240301,9.54,2417,"SJ"],[20240302,9.54,2417,"SJ"],[20240303,9.54,2417,"SJ"],[20240304,9.33,2449,"SJ"],[20240305,9.26,2455,"SJ"],[20240306,9.36,2494.5,"SJ"],[20240307,9.4,2535,"SJ"],[20240308,9.37,2527.5,"SJ"],[20240309,9.37,2527.5,"SJ"],[20240310,9.37,2527.5,"SJ"],[20240311,9.58,2567,"SJ"],[20240312,9.45,2561,"SJ"],[20240313,9.42,2576,"SJ"],[20240314,9.39,2548,"SJ"],[20240315,9.6,2561,"SJ"],[20240316,9.6,2561,"SJ"],[20240317,9.6,2561,"SJ"],[20240318,9.62,2532,"SJ"],[20240319,9.68,2505.5,"SJ"],[20240320,9.81,2508.5,"SJ"],[20240321,9.72,2524.5,"SJ"],[20240322,9.62,2484,"SJ"],[20240323,9.62,2484,"SJ"],[20240324,9.62,2484,"SJ"],[20240325,9.65,2495.5,"SJ"],[20240326,9.53,2442,"SJ"],[20240327,9.29,2437,"SJ"],[20240328,9.41,2439,"SJ"],[20240329,9.62,2439,"SJ"],[20240330,9.62,2439,"SJ"],[20240331,9.62,2439,"SJ"],[20240401,9.87,2439,"SJ"],[20240402,9.97,2479.5,"SJ"],[20240403,10.17,2548,"SJ"],[20240404,10.17,2645.5,"SJ"],[20240405,10.17,2638.5,"SJ"],[20240406,10.17,2638.5,"SJ"],[20240407,10.17,2638.5,"SJ"],[20240408,10.17,2664,"SJ"],[20240409,10.27,2709.5,"SJ"],[20240410,10.21,2735.5,"SJ"],[20240411,10.37,2758.5,"SJ"],[20240412,10.34,2828.5,"SJ"],[20240413,10.34,2828.5,"SJ"],[20240414,10.34,2828.5,"SJ"],[20240415,10.2,2774.5,"SJ"],[20240416,9.96,2771,"SJ"],[20240417,10.29,2839,"SJ"],[20240418,10.26,2812.5,"SJ"],[20240419,10.34,2852,"SJ"],[20240420,10.34,2852,"SJ"],[20240421,10.34,2852,"SJ"],[20240422,10.45,2832,"SJ"],[20240423,10.21,2792.5,"SJ"],[20240424,10.27,2805,"SJ"],[20240425,10.35,2848,"SJ"],[20240426,10.49,2844,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"159900082","MGSY":"0.3290","JLR":"160190418.7200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.55500638453623}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"1508021588","LTGB":"433001349","MGSY":"0.5500","JLR":"828822636.9500","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.1300","JLR":"7877107.0500","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49673264691898}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93516527889566}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0327","JLR":"-66544196.3700","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5316\u5de5\u4e1a","zybl":0.62027240568738}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]
20240426,10.49,2207.50,1.3526570048309,0,20240426
[[20230428,11.88,2148,"SJ"],[20230429,11.88,2148,"SJ"],[20230430,11.88,2148,"SJ"],[20230501,11.88,2148,"SJ"],[20230502,11.88,2172.5,"SJ"],[20230503,11.88,2131,"SJ"],[20230504,11.79,2101.5,"SJ"],[20230505,11.39,2117.5,"SJ"],[20230506,11.39,2117.5,"SJ"],[20230507,11.39,2117.5,"SJ"],[20230508,12.03,2117.5,"SJ"],[20230509,11.62,2137,"SJ"],[20230510,11.62,2136.5,"SJ"],[20230511,11.77,2107.5,"SJ"],[20230512,11.65,2076,"SJ"],[20230513,11.65,2076,"SJ"],[20230514,11.65,2076,"SJ"],[20230515,11.81,2072.5,"SJ"],[20230516,11.32,2045.5,"SJ"],[20230517,11.51,2055.5,"SJ"],[20230518,11.57,2055.5,"SJ"],[20230519,11.51,2093.5,"SJ"],[20230520,11.51,2093.5,"SJ"],[20230521,11.51,2093.5,"SJ"],[20230522,11.64,2087.5,"SJ"],[20230523,11.55,2073,"SJ"],[20230524,11.5,2049,"SJ"],[20230525,11.56,2074,"SJ"],[20230526,11.55,2078.5,"SJ"],[20230527,11.55,2078.5,"SJ"],[20230528,11.55,2078.5,"SJ"],[20230529,11.57,2078.5,"SJ"],[20230530,11.54,2064,"SJ"],[20230531,11.41,2012.5,"SJ"],[20230601,11.7,1999,"SJ"],[20230602,11.88,2031.5,"SJ"],[20230603,11.88,2031.5,"SJ"],[20230604,11.88,2031.5,"SJ"],[20230605,11.76,2028,"SJ"],[20230606,11.46,2026,"SJ"],[20230607,11.45,2044.5,"SJ"],[20230608,11.43,2037.5,"SJ"],[20230609,11.44,2056,"SJ"],[20230610,11.44,2056,"SJ"],[20230611,11.44,2056,"SJ"],[20230612,11.57,2073,"SJ"],[20230613,11.44,2080.5,"SJ"],[20230614,11.14,2117.5,"SJ"],[20230615,11.16,2130.5,"SJ"],[20230616,11.32,2141,"SJ"],[20230617,11.32,2141,"SJ"],[20230618,11.32,2141,"SJ"],[20230619,11.18,2133.5,"SJ"],[20230620,11.1,2144.5,"SJ"],[20230621,10.95,2172,"SJ"],[20230622,10.95,2163.5,"SJ"],[20230623,10.95,2123,"SJ"],[20230624,10.95,2123,"SJ"],[20230625,10.95,2123,"SJ"],[20230626,10.89,2069.5,"SJ"],[20230627,11.05,2096.5,"SJ"],[20230628,11.05,2071,"SJ"],[20230629,11,2051,"SJ"],[20230630,11.11,2099.5,"SJ"],[20230701,11.11,2099.5,"SJ"],[20230702,11.11,2099.5,"SJ"],[20230703,11.18,2092,"SJ"],[20230704,11.12,2093,"SJ"],[20230705,11.21,2066,"SJ"],[20230706,11.12,2050.5,"SJ"],[20230707,11.12,2052.5,"SJ"],[20230708,11.12,2052.5,"SJ"],[20230709,11.12,2052.5,"SJ"],[20230710,11.19,2062.5,"SJ"],[20230711,11.26,2052,"SJ"],[20230712,11.18,2085.5,"SJ"],[20230713,11.19,2127,"SJ"],[20230714,11.11,2122.5,"SJ"],[20230715,11.11,2122.5,"SJ"],[20230716,11.11,2122.5,"SJ"],[20230717,10.91,2099.5,"SJ"],[20230718,10.9,2096,"SJ"],[20230719,10.85,2085.5,"SJ"],[20230720,10.71,2107,"SJ"],[20230721,10.76,2139.5,"SJ"],[20230722,10.76,2139.5,"SJ"],[20230723,10.76,2139.5,"SJ"],[20230724,10.68,2175,"SJ"],[20230725,10.95,2179.5,"SJ"],[20230726,11.07,2152,"SJ"],[20230727,11.08,2158,"SJ"],[20230728,11.27,2158.5,"SJ"],[20230729,11.27,2158.5,"SJ"],[20230730,11.27,2158.5,"SJ"],[20230731,11.26,2149,"SJ"],[20230801,11.47,2147,"SJ"],[20230802,11.47,2146.5,"SJ"],[20230803,11.43,2157,"SJ"],[20230804,11.44,2127.5,"SJ"],[20230805,11.44,2127.5,"SJ"],[20230806,11.44,2127.5,"SJ"],[20230807,11.37,2138,"SJ"],[20230808,11.4,2125,"SJ"],[20230809,11.32,2127,"SJ"],[20230810,11.35,2136.5,"SJ"],[20230811,11.12,2109,"SJ"],[20230812,11.12,2109,"SJ"],[20230813,11.12,2109,"SJ"],[20230814,11.68,2096,"SJ"],[20230815,11.2,2121.5,"SJ"],[20230816,11.53,2120.5,"SJ"],[20230817,11.18,2141.5,"SJ"],[20230818,11.22,2149.5,"SJ"],[20230819,11.22,2149.5,"SJ"],[20230820,11.22,2149.5,"SJ"],[20230821,10.88,2165,"SJ"],[20230822,10.85,2152.5,"SJ"],[20230823,10.66,2187.5,"SJ"],[20230824,10.59,2183,"SJ"],[20230825,10.37,2161,"SJ"],[20230826,10.37,2161,"SJ"],[20230827,10.37,2161,"SJ"],[20230828,10.5,2161,"SJ"],[20230829,10.76,2191.5,"SJ"],[20230830,10.73,2182.5,"SJ"],[20230831,10.75,2218,"SJ"],[20230901,10.96,2248.5,"SJ"],[20230902,10.96,2248.5,"SJ"],[20230903,10.96,2248.5,"SJ"],[20230904,11.17,2223,"SJ"],[20230905,11.15,2233.5,"SJ"],[20230906,11.15,2225.5,"SJ"],[20230907,10.97,2229.5,"SJ"],[20230908,10.84,2227.5,"SJ"],[20230909,10.84,2227.5,"SJ"],[20230910,10.84,2227.5,"SJ"],[20230911,10.83,2249,"SJ"],[20230912,10.82,2219.5,"SJ"],[20230913,10.86,2217.5,"SJ"],[20230914,10.9,2245,"SJ"],[20230915,11.07,2261,"SJ"],[20230916,11.07,2261,"SJ"],[20230917,11.07,2261,"SJ"],[20230918,11.04,2247.5,"SJ"],[20230919,11.04,2220,"SJ"],[20230920,10.98,2214,"SJ"],[20230921,10.8,2183.5,"SJ"],[20230922,10.84,2214,"SJ"],[20230923,10.84,2214,"SJ"],[20230924,10.84,2214,"SJ"],[20230925,10.71,2181,"SJ"],[20230926,10.66,2186.5,"SJ"],[20230927,10.62,2153,"SJ"],[20230928,10.77,2195.5,"SJ"],[20230929,10.77,2171,"SJ"],[20230930,10.77,2171,"SJ"],[20231001,10.77,2171,"SJ"],[20231002,10.77,2146,"SJ"],[20231003,10.77,2118,"SJ"],[20231004,10.77,2117.5,"SJ"],[20231005,10.77,2135.5,"SJ"],[20231006,10.77,2143.5,"SJ"],[20231007,10.77,2143.5,"SJ"],[20231008,10.77,2143.5,"SJ"],[20231009,10.81,2130.5,"SJ"],[20231010,10.83,2102,"SJ"],[20231011,10.76,2093.5,"SJ"],[20231012,11.07,2054,"SJ"],[20231013,11.04,2042,"SJ"],[20231014,11.04,2042,"SJ"],[20231015,11.04,2042,"SJ"],[20231016,11.06,2073,"SJ"],[20231017,11.07,2078,"SJ"],[20231018,10.88,2101.5,"SJ"],[20231019,10.66,2097.5,"SJ"],[20231020,10.7,2099.5,"SJ"],[20231021,10.7,2099.5,"SJ"],[20231022,10.7,2099.5,"SJ"],[20231023,10.78,2102.5,"SJ"],[20231024,10.47,2109.5,"SJ"],[20231025,10.71,2085,"SJ"],[20231026,10.68,2094,"SJ"],[20231027,10.98,2123,"SJ"],[20231028,10.98,2123,"SJ"],[20231029,10.98,2123,"SJ"],[20231030,10.96,2121.5,"SJ"],[20231031,10.94,2085,"SJ"],[20231101,10.97,2104,"SJ"],[20231102,10.82,2123,"SJ"],[20231103,10.88,2171.5,"SJ"],[20231104,10.88,2171.5,"SJ"],[20231105,10.88,2171.5,"SJ"],[20231106,10.95,2180.5,"SJ"],[20231107,10.89,2188.5,"SJ"],[20231108,10.74,2190.5,"SJ"],[20231109,10.69,2190,"SJ"],[20231110,10.72,2180,"SJ"],[20231111,10.72,2180,"SJ"],[20231112,10.72,2180,"SJ"],[20231113,10.98,2170,"SJ"],[20231114,10.88,2201.5,"SJ"],[20231115,11.06,2246,"SJ"],[20231116,10.89,2283,"SJ"],[20231117,10.99,2294,"SJ"],[20231118,10.99,2294,"SJ"],[20231119,10.99,2294,"SJ"],[20231120,10.96,2275,"SJ"],[20231121,10.98,2271,"SJ"],[20231122,10.85,2221.5,"SJ"],[20231123,10.88,2214,"SJ"],[20231124,10.8,2196.5,"SJ"],[20231125,10.8,2196.5,"SJ"],[20231126,10.8,2196.5,"SJ"],[20231127,10.69,2162,"SJ"],[20231128,10.71,2155,"SJ"],[20231129,10.63,2147,"SJ"],[20231130,10.49,2127,"SJ"],[20231201,10.46,2119,"SJ"],[20231202,10.46,2119,"SJ"],[20231203,10.46,2119,"SJ"],[20231204,10.48,2093.5,"SJ"],[20231205,10.25,2051.5,"SJ"],[20231206,10.48,2029,"SJ"],[20231207,10.39,2018,"SJ"],[20231208,10.37,2025.5,"SJ"],[20231209,10.37,2025.5,"SJ"],[20231210,10.37,2025.5,"SJ"],[20231211,10.35,2057,"SJ"],[20231212,10.31,2037.5,"SJ"],[20231213,10.21,2034,"SJ"],[20231214,10.16,2069,"SJ"],[20231215,10.14,2081.5,"SJ"],[20231216,10.14,2081.5,"SJ"],[20231217,10.14,2081.5,"SJ"],[20231218,10,2058,"SJ"],[20231219,9.97,2064.5,"SJ"],[20231220,9.88,2082.5,"SJ"],[20231221,9.99,2066,"SJ"],[20231222,10.08,2063,"SJ"],[20231223,10.08,2063,"SJ"],[20231224,10.08,2063,"SJ"],[20231225,9.91,2063,"SJ"],[20231226,9.84,2063,"SJ"],[20231227,9.89,2086.5,"SJ"],[20231228,10.12,2086.5,"SJ"],[20231229,10.17,2068.5,"SJ"],[20231230,10.17,2068.5,"SJ"],[20231231,10.17,2068.5,"SJ"],[20240101,10.17,2068.5,"SJ"],[20240102,10.29,2064,"SJ"],[20240103,10.34,2046,"SJ"],[20240104,10.31,2041.5,"SJ"],[20240105,10.24,2076,"SJ"],[20240106,10.24,2076,"SJ"],[20240107,10.24,2076,"SJ"],[20240108,10.18,2063,"SJ"],[20240109,10.32,2051.5,"SJ"],[20240110,10.27,2083.5,"SJ"],[20240111,10.43,2095.5,"SJ"],[20240112,10.32,2091,"SJ"],[20240113,10.32,2091,"SJ"],[20240114,10.32,2091,"SJ"],[20240115,10.24,2108.5,"SJ"],[20240116,10.11,2104,"SJ"],[20240117,9.97,2064,"SJ"],[20240118,9.67,2076.5,"SJ"],[20240119,9.7,2105.5,"SJ"],[20240120,9.7,2105.5,"SJ"],[20240121,9.7,2105.5,"SJ"],[20240122,9.23,2124.5,"SJ"],[20240123,9.28,2167.5,"SJ"],[20240124,9.46,2162,"SJ"],[20240125,9.76,2151,"SJ"],[20240126,9.78,2164,"SJ"],[20240127,9.78,2164,"SJ"],[20240128,9.78,2164,"SJ"],[20240129,9.63,2172,"SJ"],[20240130,9.37,2177,"SJ"],[20240131,9.16,2158.5,"SJ"],[20240201,8.95,2151.5,"SJ"],[20240202,8.59,2145,"SJ"],[20240203,8.59,2145,"SJ"],[20240204,8.59,2145,"SJ"],[20240205,8.18,2114,"SJ"],[20240206,8.97,2114,"SJ"],[20240207,9.49,2099.5,"SJ"],[20240208,9.47,2054.5,"SJ"],[20240209,9.47,2032,"SJ"],[20240210,9.47,2032,"SJ"],[20240211,9.47,2032,"SJ"],[20240212,9.47,2024,"SJ"],[20240213,9.47,1998,"SJ"],[20240214,9.47,2016,"SJ"],[20240215,9.47,2042,"SJ"],[20240216,9.47,2064,"SJ"],[20240217,9.47,2064,"SJ"],[20240218,9.47,2064,"SJ"],[20240219,9.45,2043,"SJ"],[20240220,9.39,2048,"SJ"],[20240221,9.37,2077.5,"SJ"],[20240222,9.45,2087.5,"SJ"],[20240223,9.43,2095.5,"SJ"],[20240224,9.43,2095.5,"SJ"],[20240225,9.43,2095.5,"SJ"],[20240226,9.39,2097,"SJ"],[20240227,9.47,2090.5,"SJ"],[20240228,9.32,2083,"SJ"],[20240229,9.55,2059,"SJ"],[20240301,9.54,2034.5,"SJ"],[20240302,9.54,2034.5,"SJ"],[20240303,9.54,2034.5,"SJ"],[20240304,9.33,2052.5,"SJ"],[20240305,9.26,2046.5,"SJ"],[20240306,9.36,2065.5,"SJ"],[20240307,9.4,2108,"SJ"],[20240308,9.37,2104.5,"SJ"],[20240309,9.37,2104.5,"SJ"],[20240310,9.37,2104.5,"SJ"],[20240311,9.58,2126,"SJ"],[20240312,9.45,2144,"SJ"],[20240313,9.42,2169,"SJ"],[20240314,9.39,2158,"SJ"],[20240315,9.6,2129.5,"SJ"],[20240316,9.6,2129.5,"SJ"],[20240317,9.6,2129.5,"SJ"],[20240318,9.62,2090,"SJ"],[20240319,9.68,2093,"SJ"],[20240320,9.81,2064,"SJ"],[20240321,9.72,2050.5,"SJ"],[20240322,9.62,2036.5,"SJ"],[20240323,9.62,2036.5,"SJ"],[20240324,9.62,2036.5,"SJ"],[20240325,9.65,2034.5,"SJ"],[20240326,9.53,2020,"SJ"],[20240327,9.29,2003,"SJ"],[20240328,9.41,2055,"SJ"],[20240329,9.62,2055,"SJ"],[20240330,9.62,2055,"SJ"],[20240331,9.62,2055,"SJ"],[20240401,9.87,2055,"SJ"],[20240402,9.97,2020.5,"SJ"],[20240403,10.17,2082,"SJ"],[20240404,10.17,2139,"SJ"],[20240405,10.17,2123.5,"SJ"],[20240406,10.17,2123.5,"SJ"],[20240407,10.17,2123.5,"SJ"],[20240408,10.17,2144,"SJ"],[20240409,10.27,2161,"SJ"],[20240410,10.21,2175,"SJ"],[20240411,10.37,2143,"SJ"],[20240412,10.34,2176.5,"SJ"],[20240413,10.34,2176.5,"SJ"],[20240414,10.34,2176.5,"SJ"],[20240415,10.2,2185,"SJ"],[20240416,9.96,2148,"SJ"],[20240417,10.29,2155.5,"SJ"],[20240418,10.26,2180,"SJ"],[20240419,10.34,2218.5,"SJ"],[20240420,10.34,2218.5,"SJ"],[20240421,10.34,2218.5,"SJ"],[20240422,10.45,2170,"SJ"],[20240423,10.21,2184.5,"SJ"],[20240424,10.27,2196.5,"SJ"],[20240425,10.35,2207.5,"SJ"],[20240426,10.49,2207.5,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"159900082","MGSY":"0.3290","JLR":"160190418.7200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.55500638453623}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"638280604","LTGB":"632918427","MGSY":"0.0049","JLR":"3142566.7200","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.6623249799709}],[{"ZGB":"1508021588","LTGB":"433001349","MGSY":"0.5500","JLR":"828822636.9500","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]