[{"seq":47171205,"ctime":1713888452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47171205.shtml","title":"\u5927\u4e2d\u77ff\u4e1a\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001203","type":"notice"},{"seq":657210665,"ctime":1713882390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657210665.shtml","title":"\u5927\u4e2d\u77ff\u4e1a\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62.42\u4ebf\u5143 \u540c\u6bd4\u589e\u957f20.13%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001203","type":"yidong"},{"seq":657072181,"ctime":1713514246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657072181.shtml","title":"\u5927\u4e2d\u77ff\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651341.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001203","type":"yidong"},{"seq":657017983,"ctime":1713416464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657017983.shtml","title":"8\u5bb6\u516c\u53f8\u83b7\u57fa\u91d1\u8c03\u7814 \u4e09\u53ea\u677e\u9f20\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001203","type":"news"},{"seq":656830136,"ctime":1712916296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656830136.shtml","title":"\u5927\u4e2d\u77ff\u4e1a\uff1a\u201c\u9f99\u6e90\u53f7\u201dTBM\u59cb\u53d1\u4eea\u5f0f\u6628\u65e5\u5728\u4e34\u6b66\u4e3e\u884c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001203","type":"yidong"},{"seq":656803009,"ctime":1712841207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656803009.shtml","title":"[\u5feb\u8baf]\u5927\u4e2d\u77ff\u4e1a \u201c\u9f99\u6e90\u53f7\u201dTBM\u59cb\u53d1\u4eea\u5f0f\u5728\u6e56\u5357\u4e34\u6b66\u9686\u91cd\u4e3e\u884c \u9502\u77ff\u5f00\u91c7\u9886\u57df\u8fc8\u51fa\u575a\u5b9e\u4e00\u6b65","source":"\u5168\u666f\u7f51","stocks":"001203","type":"yidong"},{"seq":656792329,"ctime":1712833875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656792329.shtml","title":"\u5927\u4e2d\u77ff\u4e1a\u95f4\u63a5\u53c2\u4e0e\u65b0\u5bcc\u65b0\u80fd\u6e90 \u62d3\u5c55\u65b0\u80fd\u6e90\u6c7d\u8f66\u70ed\u7ba1\u7406\u7cfb\u7edf\u4e1a\u52a1","source":"\u548c\u8baf\u7f51","stocks":"001203","type":"yidong"},{"seq":656436631,"ctime":1711693897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656436631.shtml","title":"\u884c\u4e1a\u9f99\u5934\u8054\u624b\u63a8\u8fdb\u5ddd\u897f\u9502\u77ff\u5f00\u53d1","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"001203","type":"news"},{"seq":656405647,"ctime":1711624514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656405647.shtml","title":"\u8bc4\u7ea7\u4e0a\u8c03\uff0c\u4ec522\u80a1\u5165\u56f4\uff01\u5317\u4e0a\u8d44\u91d1\u51fa\u624b\u62a2\u7b79\u65b0\u80fd\u6e90\u9f99\u5934\uff0c\u878d\u8d44\u8d44\u91d1\u52a0\u7801\u7b97\u529b\u6838\u5fc3\u5382\u5546","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"001203","type":"news"},{"seq":656234460,"ctime":1711322003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656234460.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u591a\u5bb6\u516c\u53f8\u6f84\u6e05\u4e0e\u6708\u4e4b\u6697\u9762\u7684\u5173\u7cfb","source":"\u540c\u82b1\u987aC\u95fb","stocks":"001203","type":"yidong"},{"seq":656222475,"ctime":1711113835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656222475.shtml","title":"\u5927\u4e2d\u77ff\u4e1a\uff1a\u80a1\u4e1c\u3001\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u62df\u5408\u8ba1\u51cf\u6301\u80a1\u4efd\u4e0d\u8d85\u8fc72.07%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001203","type":"yidong"},{"seq":656178537,"ctime":1711058004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656178537.shtml","title":"\u5929\u9f50\u9502\u4e1a\u3001\u5b81\u5fb7\u65f6\u4ee3\u7b49\u8054\u624b\u63a8\u8fdb\u5ddd\u897f\u9502\u77ff\u5f00\u53d1","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"001203","type":"news"},{"seq":656097493,"ctime":1710911386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656097493.shtml","title":"[\u5feb\u8baf]\u94c1\u7cbe\u7c89\u4ea7\u91cf\u521b\u65b0\u9ad8 \u5927\u4e2d\u77ff\u4e1a2023\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f4.39%\u81f311.41\u4ebf\u5143","source":"\u5168\u666f\u7f51","stocks":"001203","type":"yidong"},{"seq":656081478,"ctime":1710855056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656081478.shtml","title":"\u5927\u4e2d\u77ff\u4e1a42\u4ebf\u201c\u5929\u4ef7\u201d\u4e70\u9502\u77ff\u540e\u9732\u5bb6\u5e95\uff1a\u53bb\u5e74\u8d5a\u8d8511\u4ebf\uff0c\u8d1f\u503a\u66b4\u589e\u8fd160%","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"001203","type":"news"},{"seq":656058550,"ctime":1710838160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656058550.shtml","title":"\u5927\u4e2d\u77ff\u4e1a\u53d1\u5e03\u5e74\u62a5\uff0c\u94c1\u77ff\u4fdd\u6301\u201c\u73b0\u91d1\u725b\u201d \u9502\u77ff\u7a81\u7834\u6027\u8fdb\u5c55\u5b9e\u73b0\u53cc\u8f6e\u9a71\u52a8","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":"001203","type":"yidong"},{"seq":656055925,"ctime":1710833788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656055925.shtml","title":"\u5927\u4e2d\u77ff\u4e1a\uff1a2023\u5e74\u5b9e\u73b0\u51c0\u5229\u6da611.41\u4ebf\u5143 \u540c\u6bd4\u589e\u957f4.39%","source":"\u4e2d\u8bc1\u7f51","stocks":"001203","type":"yidong"},{"seq":46448047,"ctime":1710778046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240319\/46448047.shtml","title":"\u5927\u4e2d\u77ff\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001203","type":"notice"},{"seq":46448085,"ctime":1710777938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240319\/46448085.shtml","title":"\u5927\u4e2d\u77ff\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001203","type":"notice"},{"seq":656034600,"ctime":1710765760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656034600.shtml","title":"\u5927\u4e2d\u77ff\u4e1a\uff1a2023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f4.39%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u4efb\u4e3d\u73fa","stocks":"001203","type":"yidong"},{"seq":655741032,"ctime":1709890272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655741032.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u67088\u65e5\u70ed\u8f67\u5377\u677f\u4ea7\u91cf\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"001203","type":"yidong"},{"seq":655362318,"ctime":1708996226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362318.shtml","title":"\u5927\u4e2d\u77ff\u4e1a\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165777.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"001203","type":"yidong"},{"seq":655273530,"ctime":1708678869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655273530.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670823\u65e5\u70ed\u8f67\u5377\u677f\u4ea7\u91cf\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"001203","type":"yidong"},{"seq":654787202,"ctime":1707118963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787202.shtml","title":"\u5927\u4e2d\u77ff\u4e1a02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"001203","type":"yidong"},{"seq":654733206,"ctime":1706862706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654733206.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67082\u65e5\u70ed\u8f67\u5377\u677f\u4ea7\u91cf\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"001203","type":"yidong"},{"seq":654684935,"ctime":1706772962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654684935.shtml","title":"\u5927\u4e2d\u77ff\u4e1a02\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"001203","type":"yidong"},{"seq":654547511,"ctime":1706505690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654547511.shtml","title":"\u5927\u4e2d\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738731.26%","source":"\u91d1\u878d\u754c","stocks":"001203","type":"news"},{"seq":654499402,"ctime":1706259665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654499402.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670826\u65e5\u70ed\u8f67\u5377\u677f\u4ea7\u91cf\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"001203","type":"yidong"},{"seq":654357407,"ctime":1705974691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654357407.shtml","title":"\u5927\u4e2d\u8f6c\u503a\u4e0b\u8dcc2.11%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738735.39%","source":"\u91d1\u878d\u754c","stocks":"001203","type":"news"},{"seq":654319796,"ctime":1705909053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654319796.shtml","title":"\u5927\u4e2d\u77ff\u4e1a01\u670822\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"001203","type":"yidong"},{"seq":654270953,"ctime":1705654887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654270953.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670819\u65e5\u70ed\u8f67\u5377\u677f\u4ea7\u91cf\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"001203","type":"yidong"},{"seq":654171814,"ctime":1705455049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654171814.shtml","title":"\u5927\u4e2d\u77ff\u4e1a\uff1a\u516c\u53f8\u8ba4\u4e3a\u94c1\u77ff\u4f1a\u6709\u4e00\u4e2a\u8f83\u597d\u7684\u53d1\u5c55\u8d8b\u52bf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":"001203","type":"yidong"},{"seq":654161925,"ctime":1705428893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654161925.shtml","title":"\u201c\u65b0\u8001\u80fd\u6e90\u201d\u5efa\u8bbe\u9f50\u53d1\u529b \u5927\u4e2d\u77ff\u4e1a\u201c\u53cc\u8f6e\u9a71\u52a8\u201d\u8c0b\u65b0\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001203","type":"news"},{"seq":654131929,"ctime":1705383200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654131929.shtml","title":"\u94a2\u94c1\u677f\u5757\u9707\u8361\u8d70\u4f4e \u629a\u987a\u7279\u94a2\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001203","type":"news"},{"seq":653435342,"ctime":1703237336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653435342.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u94a2\u4ef7\u53d7\u6210\u672c\u652f\u6491\u903b\u8f91\u5b58\u5728 \u5173\u6ce8\u4e09\u6761\u6295\u8d44\u4e3b\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001203","type":"news"},{"seq":653421029,"ctime":1703207476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653421029.shtml","title":"\u5927\u4e2d\u77ff\u4e1a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa281.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"001203","type":"yidong"},{"seq":652902603,"ctime":1701854642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652902603.shtml","title":"\u6bd4\u4e9a\u8fea\u3001\u6d77\u4fe1\u5bb6\u7535\u7b49\u516c\u53f8\u5bc6\u96c6\u5ba3\u5e03\u56de\u8d2d \u5e74\u5185289\u5bb6\u6df1\u4f01\u62df\u6700\u9ad8\u56de\u8d2d\u8fd1590\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001203","type":"news"},{"seq":652894938,"ctime":1701840073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652894938.shtml","title":"\u9502\u7535\u6c60\u51e0\u5341\u53ea\u4e2a\u80a1\u9886\u6da8\u5927A\uff0c\u5929\u9f50\u9502\u4e1a\u3001\u5929\u5b8f\u9502\u7535\u3001\u91d1\u5706\u80a1\u4efd\u6da8\u505c\uff0c\u5b81\u5fb7\u65f6\u4ee3\u6da85%","source":"\u534e\u590f\u65f6\u62a5","author":"\u80e1\u96c5\u6587","stocks":"001203","type":"news"},{"seq":652701873,"ctime":1701315262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652701873.shtml","title":"\u94a2\u94c1\u677f\u5757\u8c03\u6574\uff0c\u94a2\u94c1ETF\u8dcc\u8d850.4%\uff0c\u8fde\u7eed4\u65e5\u51c0\u6d41\u5165\u989d\u8d859000\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001203","type":"news"},{"seq":652086422,"ctime":1699606873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652086422.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670810\u65e5\u70ed\u8f67\u5377\u677f\u4ea7\u91cf\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"001203","type":"yidong"},{"seq":651788479,"ctime":1698833695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651788479.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5927\u4e2d\u77ff\u4e1a","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"001203","type":"yidong"},{"seq":651755655,"ctime":1698755989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651755655.shtml","title":"\u9502\u4ef7\u8fde\u8dcc\uff0c\u9502\u77ff\u5de8\u5934\u9047\u4f4e\u8c37\uff1f\u5929\u9f50\u9502\u4e1a\u589e\u6536\u4e0d\u589e\u5229\uff0c\u8d63\u950b\u9502\u4e1a\u8425\u6536\u4e5f\u4e0b\u6ed1","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"001203","type":"news"}]
2024-04-30,10.69,11.06,10.66,10.8500,135108,147312100,3.12;2024-04-29,10.44,10.93,10.35,10.7900,150997,160888200,3.48;2024-04-26,10.30,10.52,10.27,10.4900,94656,98599000,2.18;2024-04-25,10.20,10.45,10.19,10.3500,97095,100422000,2.24;2024-04-24,10.18,10.29,9.94,10.2700,133509,134866800,3.08;2024-04-23,10.29,10.36,10.13,10.2100,127116,130055200,2.93;2024-04-22,10.26,10.59,10.24,10.4500,181052,189578400,4.18;2024-04-19,10.14,10.50,10.14,10.3400,109540,113409800,2.53;2024-04-18,10.29,10.42,10.20,10.2600,102686,105569100,2.37;2024-04-17,9.98,10.29,9.94,10.2900,119388,120725500,2.75;2024-04-16,10.15,10.32,9.93,9.9600,124623,126065700,2.87;2024-04-15,10.30,10.34,9.94,10.2000,110974,112923200,2.56;2024-04-12,10.31,10.42,10.15,10.3400,120779,124165700,2.79;2024-04-11,10.15,10.49,10.10,10.3700,132577,137147400,3.06;2024-04-10,10.27,10.38,10.14,10.2100,94089,96359400,2.17;2024-04-09,9.97,10.38,9.95,10.2700,126260,128974300,2.91;2024-04-08,10.17,10.38,10.05,10.1700,172691,176403200,3.98;2024-04-03,9.89,10.24,9.89,10.1700,121249,122407300,2.80;2024-04-02,9.87,10.02,9.84,9.9700,87789,87324400,2.03;2024-04-01,9.64,9.91,9.64,9.8700,83157,81791400,1.92;2024-03-29,9.40,9.64,9.40,9.6200,52715,50301700,1.22;2024-03-28,9.21,9.47,9.21,9.4100,48070,45167900,1.11;2024-03-27,9.67,9.68,9.29,9.2900,48867,46231800,1.13;2024-03-26,9.65,9.70,9.40,9.5300,69698,66304800,1.61;2024-03-25,9.50,9.82,9.45,9.6500,85440,82872200,1.97;2024-03-22,9.72,9.77,9.54,9.6200,70421,67958900,1.63;2024-03-21,9.85,9.89,9.67,9.7200,81628,79505400,1.89;2024-03-20,9.68,9.85,9.66,9.8100,102265,99912300,2.36;2024-03-19,9.68,9.92,9.61,9.6800,120307,117660100,2.78;2024-03-18,9.59,9.66,9.44,9.6200,69624,66411500,1.61;2024-03-15,9.35,9.61,9.34,9.6000,80881,76866300,1.87;2024-03-14,9.43,9.54,9.34,9.3900,55938,52907700,1.29;2024-03-13,9.45,9.47,9.30,9.4200,61466,57659100,1.42;2024-03-12,9.60,9.60,9.37,9.4500,67057,63406300,1.55;2024-03-11,9.37,9.59,9.35,9.5800,57341,54301800,1.32;2024-03-08,9.40,9.44,9.29,9.3700,39879,37323500,0.92;2024-03-07,9.41,9.62,9.36,9.4000,72689,69091500,1.68;2024-03-06,9.26,9.44,9.23,9.3600,49667,46363800,1.15;2024-03-05,9.30,9.36,9.23,9.2600,49017,45504300,1.13;2024-03-04,9.53,9.62,9.27,9.3300,59531,55734800,1.37;2024-03-01,9.53,9.62,9.46,9.5400,47363,45099800,1.09;2024-02-29,9.27,9.55,9.23,9.5500,78445,74067600,1.81;2024-02-28,9.49,9.76,9.31,9.3200,108706,103779700,2.51;2024-02-27,9.35,9.47,9.28,9.4700,62195,58411000,1.44;2024-02-26,9.42,9.48,9.35,9.3900,78232,73622000,1.81;2024-02-23,9.45,9.46,9.32,9.4300,61048,57299100,1.41;2024-02-22,9.31,9.45,9.30,9.4500,58194,54657200,1.34;2024-02-21,9.37,9.52,9.25,9.3700,101967,96415200,2.35;2024-02-20,9.42,9.45,9.30,9.3900,47753,44657500,1.10;2024-02-19,9.55,9.58,9.35,9.4500,92290,87335600,2.13;2024-02-08,9.58,9.87,9.37,9.4700,166633,159397500,3.85;2024-02-07,8.90,9.63,8.83,9.4900,161008,150831400,3.72;2024-02-06,8.01,9.00,8.00,8.9700,110913,95380300,2.56;2024-02-05,8.60,8.65,7.88,8.1800,94428,77832000,2.18;2024-02-02,8.99,9.08,8.38,8.5900,65610,57306400,1.52;2024-02-01,9.13,9.21,8.83,8.9500,62557,56445000,1.44;2024-01-31,9.40,9.44,9.05,9.1600,53893,49642500,1.24;2024-01-30,9.52,9.68,9.35,9.3700,39850,38032500,0.92;2024-01-29,9.85,9.89,9.57,9.6300,55182,53552900,1.27;2024-01-26,9.80,9.87,9.70,9.7800,53661,52508600,1.24;2024-01-25,9.49,9.78,9.46,9.7600,47413,45842700,1.09;2024-01-24,9.36,9.50,9.14,9.4600,43605,40809900,1.01;2024-01-23,9.23,9.31,8.97,9.2800,47167,43176500,1.09;2024-01-22,9.68,9.70,9.13,9.2300,59259,56016300,1.37;2024-01-19,9.65,9.75,9.55,9.7000,38323,37127200,0.89;2024-01-18,9.91,9.93,9.40,9.6700,82991,79881800,1.92;2024-01-17,10.14,10.16,9.93,9.9700,41539,41721500,0.96;2024-01-16,10.22,10.27,9.99,10.1100,45098,45570400,1.04;2024-01-15,10.25,10.35,10.20,10.2400,31503,32343700,0.73;2024-01-12,10.36,10.49,10.32,10.3200,55871,58058200,1.29;2024-01-11,10.25,10.50,10.22,10.4300,80192,83261800,1.85;2024-01-10,10.23,10.36,10.13,10.2700,45627,46847400,1.05;2024-01-09,10.11,10.38,10.06,10.3200,51155,52427600,1.18;2024-01-08,10.18,10.33,10.13,10.1800,57137,58512900,1.32;2024-01-05,10.29,10.40,10.19,10.2400,37805,38962900,0.87;2024-01-04,10.33,10.39,10.24,10.3100,28757,29606900,0.66;2024-01-03,10.30,10.38,10.27,10.3400,34077,35177900,0.79;2024-01-02,10.17,10.35,10.12,10.2900,41112,42296500,0.95;2023-12-29,10.13,10.22,10.10,10.1700,32131,32663800,0.74;2023-12-28,9.93,10.20,9.88,10.1200,45829,46269600,1.06;2023-12-27,9.84,9.95,9.81,9.8900,25555,25252000,0.59;2023-12-26,9.90,9.95,9.79,9.8400,20724,20417500,0.48;2023-12-25,10.11,10.11,9.88,9.9100,32682,32537900,0.75;2023-12-22,10.00,10.15,9.92,10.0800,39908,40079700,0.92;2023-12-21,9.81,10.02,9.78,9.9900,30646,30328200,0.71;2023-12-20,9.94,10.02,9.88,9.8800,22926,22801200,0.53;2023-12-19,9.98,10.02,9.91,9.9700,30246,30128200,0.70;2023-12-18,10.10,10.14,9.95,10.0000,40752,40734700,0.94;2023-12-15,10.24,10.28,10.13,10.1400,33576,34245000,0.78;2023-12-14,10.25,10.28,10.16,10.1600,30202,30859500,0.70;2023-12-13,10.27,10.30,10.18,10.2100,48829,49901500,1.13;2023-12-12,10.34,10.34,10.27,10.3100,31916,32890600,0.74;2023-12-11,10.34,10.40,10.23,10.3500,55237,56921600,1.28;2023-12-08,10.50,10.53,10.36,10.3700,36468,37936000,0.84;2023-12-07,10.45,10.49,10.31,10.3900,46334,48025200,1.07;2023-12-06,10.23,10.56,10.21,10.4800,57219,59787700,1.32;2023-12-05,10.48,10.48,10.25,10.2500,50872,52726200,1.17;2023-12-04,10.49,10.58,10.40,10.4800,48461,50795100,1.12;2023-12-01,10.51,10.52,10.40,10.4600,37702,39397800,0.87;2023-11-30,10.60,10.62,10.43,10.4900,44810,47091300,1.03;2023-11-29,10.71,10.74,10.62,10.6300,25715,27440900,0.59;2023-11-28,10.68,10.73,10.60,10.7100,39975,42601800,0.92;2023-11-27,10.80,10.82,10.62,10.6900,51225,54689100,1.18;2023-11-24,10.88,10.91,10.74,10.8000,40841,44103700,0.94;2023-11-23,10.81,10.90,10.78,10.8800,38876,42162400,0.90;2023-11-22,10.96,11.00,10.85,10.8500,47341,51683800,1.09;2023-11-21,10.98,11.10,10.94,10.9800,62705,69153600,1.45;2023-11-20,11.02,11.03,10.89,10.9600,55774,61120300,1.29;2023-11-17,10.85,11.02,10.82,10.9900,49096,53696600,1.13;2023-11-16,11.01,11.03,10.85,10.8900,61181,66752500,1.41;2023-11-15,11.10,11.15,10.93,11.0600,90517,99921500,2.09;2023-11-14,10.96,10.98,10.84,10.8800,50907,55501600,1.18;2023-11-13,10.75,11.02,10.71,10.9800,94474,102845500,2.18;2023-11-10,10.70,10.75,10.61,10.7200,48529,51866000,1.12;2023-11-09,10.74,10.79,10.69,10.6900,43261,46372300,1.00;2023-11-08,10.89,10.89,10.68,10.7400,63573,68380400,1.47;2023-11-07,10.93,10.95,10.83,10.8900,38780,42238200,0.90;2023-11-06,10.88,10.98,10.87,10.9500,50828,55517100,1.17
研报列表
[{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u539f\u77ff\u4ea7\u80fd\u6301\u7eed\u589e\u52a0\uff0c\u5e03\u5c40\u65b0\u80fd\u6e90\u9886\u57df","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2024-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46540881.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a23\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u957f\uff0c\u94c1\u9502\u53cc\u8f6e\u9a71\u52a8\u521d\u6b65\u6210\u578b","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u7fdf\u5803","date":"2024-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46471041.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u94c1\u7cbe\u7c89\u91cf\u4ef7\u9f50\u5347\uff0c\u9502\u5efa\u8bbe\u7a33\u6b65\u63a8\u8fdb","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u7fdf\u5803","date":"2023-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44777491.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u94c1\u7cbe\u7c89\u4ef7\u683c\u89e6\u5e95\u56de\u5347\uff0c\u6210\u672c\u7a33\u4e2d\u6709\u964d","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u5f20\u5d07\u6b23","date":"2023-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41567357.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u94c1\u77ff\u9f99\u5934\u4ea7\u80fd\u7a33\u6b65\u63d0\u5347\uff0c\u6d89\u8db3\u9502\u77ff\u6253\u9020\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2022-12-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39608215.shtml"},{"thspj":"\u589e\u6301","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4ea7\u80fd\u6269\u5f20\u6709\u5e8f\u63a8\u8fdb\uff0c\u5e03\u5c40\u65b0\u80fd\u6e90\u9886\u57df","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2022-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39046937.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u94c1\u77ff\u8d44\u6e90\u5148\u884c\uff0c\u6df1\u8015\u7403\u56e2\u52a0\u5de5","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u5f20\u5d07\u6b23","date":"2022-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38858315.shtml"},{"thspj":"\u589e\u6301","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6301\u7eed\u6269\u5f20\u65b0\u4ea7\u80fd\uff0c\u53d1\u6325\u4ea7\u4e1a\u94fe\u5ef6\u4f38\u4f18\u52bf","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2022-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37981887.shtml"},{"thspj":"\u589e\u6301","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4ea7\u80fd\u6301\u7eed\u6269\u5f20\uff0c\u9a71\u52a8\u516c\u53f8\u4e1a\u7ee9\u6301\u7eed\u91ca\u653e","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2022-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35714471.shtml"}]