["\u5143\/\u5428"]
20240419,2.42,2407.00,-2.0242914979757,-0.041528239202658,20240419
[[20230420,3.18,2713,"SJ"],[20230421,3.11,2691,"SJ"],[20230422,3.11,2691,"SJ"],[20230423,3.11,2691,"SJ"],[20230424,3.1,2673,"SJ"],[20230425,3.06,2665,"SJ"],[20230426,3.11,2680,"SJ"],[20230427,3.08,2673,"SJ"],[20230428,3.16,2643,"SJ"],[20230429,3.16,2643,"SJ"],[20230430,3.16,2643,"SJ"],[20230501,3.16,2643,"SJ"],[20230502,3.16,2643,"SJ"],[20230503,3.16,2643,"SJ"],[20230504,3.41,2616,"SJ"],[20230505,3.47,2602,"SJ"],[20230506,3.47,2602,"SJ"],[20230507,3.47,2602,"SJ"],[20230508,3.47,2614,"SJ"],[20230509,3.48,2616,"SJ"],[20230510,3.47,2568,"SJ"],[20230511,3.52,2540,"SJ"],[20230512,3.51,2523,"SJ"],[20230513,3.51,2523,"SJ"],[20230514,3.51,2523,"SJ"],[20230515,3.55,2523,"SJ"],[20230516,3.46,2545,"SJ"],[20230517,3.52,2533,"SJ"],[20230518,3.49,2540,"SJ"],[20230519,3.44,2542,"SJ"],[20230520,3.44,2542,"SJ"],[20230521,3.44,2542,"SJ"],[20230522,3.38,2563,"SJ"],[20230523,3.33,2572,"SJ"],[20230524,3.3,2568,"SJ"],[20230525,3.32,2565,"SJ"],[20230526,3.34,2600,"SJ"],[20230527,3.34,2600,"SJ"],[20230528,3.34,2600,"SJ"],[20230529,3.31,2626,"SJ"],[20230530,3.33,2619,"SJ"],[20230531,3.33,2631,"SJ"],[20230601,3.29,2639,"SJ"],[20230602,3.41,2650,"SJ"],[20230603,3.41,2650,"SJ"],[20230604,3.41,2650,"SJ"],[20230605,3.42,2662,"SJ"],[20230606,3.44,2645,"SJ"],[20230607,3.53,2638,"SJ"],[20230608,3.64,2648,"SJ"],[20230609,3.58,2609,"SJ"],[20230610,3.58,2609,"SJ"],[20230611,3.58,2609,"SJ"],[20230612,3.58,2605,"SJ"],[20230613,3.56,2589,"SJ"],[20230614,3.55,2610,"SJ"],[20230615,3.52,2627,"SJ"],[20230616,3.52,2658,"SJ"],[20230617,3.52,2658,"SJ"],[20230618,3.52,2658,"SJ"],[20230619,3.41,2679,"SJ"],[20230620,3.31,2683,"SJ"],[20230621,3.26,2683,"SJ"],[20230622,3.26,2683,"SJ"],[20230623,3.26,2683,"SJ"],[20230624,3.26,2683,"SJ"],[20230625,3.26,2683,"SJ"],[20230626,3.21,2684,"SJ"],[20230627,3.36,2714,"SJ"],[20230628,3.34,2699,"SJ"],[20230629,3.33,2709,"SJ"],[20230630,3.39,2726,"SJ"],[20230701,3.39,2726,"SJ"],[20230702,3.39,2726,"SJ"],[20230703,3.5,2718,"SJ"],[20230704,3.46,2731,"SJ"],[20230705,3.44,2767,"SJ"],[20230706,3.49,2785,"SJ"],[20230707,3.52,2788,"SJ"],[20230708,3.52,2788,"SJ"],[20230709,3.52,2788,"SJ"],[20230710,3.56,2780,"SJ"],[20230711,3.53,2770,"SJ"],[20230712,3.5,2742,"SJ"],[20230713,3.48,2741,"SJ"],[20230714,3.48,2742,"SJ"],[20230715,3.48,2742,"SJ"],[20230716,3.48,2742,"SJ"],[20230717,3.5,2752,"SJ"],[20230718,3.55,2714,"SJ"],[20230719,3.6,2720,"SJ"],[20230720,3.59,2720,"SJ"],[20230721,3.72,2703,"SJ"],[20230722,3.72,2703,"SJ"],[20230723,3.72,2703,"SJ"],[20230724,3.75,2686,"SJ"],[20230725,3.86,2687,"SJ"],[20230726,3.88,2707,"SJ"],[20230727,3.88,2695,"SJ"],[20230728,3.9,2706,"SJ"],[20230729,3.9,2706,"SJ"],[20230730,3.9,2706,"SJ"],[20230731,3.99,2712,"SJ"],[20230801,3.99,2710,"SJ"],[20230802,4.06,2705,"SJ"],[20230803,4.07,2740,"SJ"],[20230804,4,2754,"SJ"],[20230805,4,2754,"SJ"],[20230806,4,2754,"SJ"],[20230807,3.9,2764,"SJ"],[20230808,3.88,2779,"SJ"],[20230809,3.83,2805,"SJ"],[20230810,3.82,2728,"SJ"],[20230811,3.82,2746,"SJ"],[20230812,3.82,2746,"SJ"],[20230813,3.82,2746,"SJ"],[20230814,3.79,2704,"SJ"],[20230815,3.78,2700,"SJ"],[20230816,3.83,2666,"SJ"],[20230817,3.84,2625,"SJ"],[20230818,3.76,2643,"SJ"],[20230819,3.76,2643,"SJ"],[20230820,3.76,2643,"SJ"],[20230821,3.7,2655,"SJ"],[20230822,3.72,2649,"SJ"],[20230823,3.7,2665,"SJ"],[20230824,3.68,2682,"SJ"],[20230825,3.67,2706,"SJ"],[20230826,3.67,2706,"SJ"],[20230827,3.67,2706,"SJ"],[20230828,3.8,2702,"SJ"],[20230829,3.93,2726,"SJ"],[20230830,3.84,2724,"SJ"],[20230831,3.6,2731,"SJ"],[20230901,3.57,2719,"SJ"],[20230902,3.57,2719,"SJ"],[20230903,3.57,2719,"SJ"],[20230904,3.6,2685,"SJ"],[20230905,3.51,2683,"SJ"],[20230906,3.6,2688,"SJ"],[20230907,3.8,2689,"SJ"],[20230908,3.69,2664,"SJ"],[20230909,3.69,2664,"SJ"],[20230910,3.69,2664,"SJ"],[20230911,3.62,2667,"SJ"],[20230912,3.54,2656,"SJ"],[20230913,3.54,2646,"SJ"],[20230914,3.48,2661,"SJ"],[20230915,3.45,2679,"SJ"],[20230916,3.45,2679,"SJ"],[20230917,3.45,2679,"SJ"],[20230918,3.47,2661,"SJ"],[20230919,3.47,2641,"SJ"],[20230920,3.51,2654,"SJ"],[20230921,3.48,2650,"SJ"],[20230922,3.53,2648,"SJ"],[20230923,3.53,2648,"SJ"],[20230924,3.53,2648,"SJ"],[20230925,3.43,2635,"SJ"],[20230926,3.43,2621,"SJ"],[20230927,3.41,2602,"SJ"],[20230928,3.42,2616,"SJ"],[20230929,3.42,2616,"SJ"],[20230930,3.42,2616,"SJ"],[20231001,3.42,2616,"SJ"],[20231002,3.42,2616,"SJ"],[20231003,3.42,2616,"SJ"],[20231004,3.42,2616,"SJ"],[20231005,3.42,2616,"SJ"],[20231006,3.42,2616,"SJ"],[20231007,3.42,2616,"SJ"],[20231008,3.42,2616,"SJ"],[20231009,3.31,2589,"SJ"],[20231010,3.3,2548,"SJ"],[20231011,3.33,2532,"SJ"],[20231012,3.32,2539,"SJ"],[20231013,3.26,2537,"SJ"],[20231014,3.26,2537,"SJ"],[20231015,3.26,2537,"SJ"],[20231016,3.27,2531,"SJ"],[20231017,3.27,2511,"SJ"],[20231018,3.22,2495,"SJ"],[20231019,3.24,2502,"SJ"],[20231020,3.27,2508,"SJ"],[20231021,3.27,2508,"SJ"],[20231022,3.27,2508,"SJ"],[20231023,3.19,2510,"SJ"],[20231024,3.32,2516,"SJ"],[20231025,3.36,2522,"SJ"],[20231026,3.3,2498,"SJ"],[20231027,3.42,2506,"SJ"],[20231028,3.42,2506,"SJ"],[20231029,3.42,2506,"SJ"],[20231030,3.47,2528,"SJ"],[20231031,3.51,2534,"SJ"],[20231101,3.51,2541,"SJ"],[20231102,3.53,2544,"SJ"],[20231103,3.47,2547,"SJ"],[20231104,3.47,2547,"SJ"],[20231105,3.47,2547,"SJ"],[20231106,3.54,2563,"SJ"],[20231107,3.58,2554,"SJ"],[20231108,3.59,2547,"SJ"],[20231109,3.58,2549,"SJ"],[20231110,3.57,2527,"SJ"],[20231111,3.57,2527,"SJ"],[20231112,3.57,2527,"SJ"],[20231113,3.59,2523,"SJ"],[20231114,3.62,2533,"SJ"],[20231115,3.58,2543,"SJ"],[20231116,3.58,2550,"SJ"],[20231117,3.57,2546,"SJ"],[20231118,3.57,2546,"SJ"],[20231119,3.57,2546,"SJ"],[20231120,3.62,2565,"SJ"],[20231121,3.71,2572,"SJ"],[20231122,3.73,2547,"SJ"],[20231123,3.79,2539,"SJ"],[20231124,3.79,2538,"SJ"],[20231125,3.79,2538,"SJ"],[20231126,3.79,2538,"SJ"],[20231127,3.69,2517,"SJ"],[20231128,3.67,2500,"SJ"],[20231129,3.61,2493,"SJ"],[20231130,3.64,2498,"SJ"],[20231201,3.69,2493,"SJ"],[20231202,3.69,2493,"SJ"],[20231203,3.69,2493,"SJ"],[20231204,3.71,2491,"SJ"],[20231205,3.67,2487,"SJ"],[20231206,3.73,2489,"SJ"],[20231207,3.74,2493,"SJ"],[20231208,3.59,2490,"SJ"],[20231209,3.59,2490,"SJ"],[20231210,3.59,2490,"SJ"],[20231211,3.54,2488,"SJ"],[20231212,3.69,2466,"SJ"],[20231213,3.67,2459,"SJ"],[20231214,3.68,2451,"SJ"],[20231215,3.72,2451,"SJ"],[20231216,3.72,2451,"SJ"],[20231217,3.72,2451,"SJ"],[20231218,3.72,2409,"SJ"],[20231219,3.63,2383,"SJ"],[20231220,3.6,2382,"SJ"],[20231221,3.63,2393,"SJ"],[20231222,3.55,2411,"SJ"],[20231223,3.55,2411,"SJ"],[20231224,3.55,2411,"SJ"],[20231225,3.48,2440,"SJ"],[20231226,3.46,2427,"SJ"],[20231227,3.47,2413,"SJ"],[20231228,3.5,2422,"SJ"],[20231229,3.49,2423,"SJ"],[20231230,3.49,2423,"SJ"],[20231231,3.49,2423,"SJ"],[20240101,3.49,2423,"SJ"],[20240102,3.53,2421,"SJ"],[20240103,3.56,2434,"SJ"],[20240104,3.6,2432,"SJ"],[20240105,3.6,2405,"SJ"],[20240106,3.6,2405,"SJ"],[20240107,3.6,2405,"SJ"],[20240108,3.56,2393,"SJ"],[20240109,3.58,2381,"SJ"],[20240110,3.55,2372,"SJ"],[20240111,3.61,2387,"SJ"],[20240112,3.62,2389,"SJ"],[20240113,3.62,2389,"SJ"],[20240114,3.62,2389,"SJ"],[20240115,3.66,2378,"SJ"],[20240116,3.66,2379,"SJ"],[20240117,3.56,2371,"SJ"],[20240118,3.49,2346,"SJ"],[20240119,3.43,2352,"SJ"],[20240120,3.43,2352,"SJ"],[20240121,3.43,2352,"SJ"],[20240122,3.23,2328,"SJ"],[20240123,3.24,2329,"SJ"],[20240124,3.41,2344,"SJ"],[20240125,3.63,2348,"SJ"],[20240126,3.77,2348,"SJ"],[20240127,3.77,2348,"SJ"],[20240128,3.77,2348,"SJ"],[20240129,3.65,2372,"SJ"],[20240130,3.46,2372,"SJ"],[20240131,3.16,2383,"SJ"],[20240201,3.01,2394,"SJ"],[20240202,2.89,2402,"SJ"],[20240203,2.89,2402,"SJ"],[20240204,2.89,2402,"SJ"],[20240205,2.6,2390,"SJ"],[20240206,2.41,2404,"SJ"],[20240207,2.18,2408,"SJ"],[20240208,2.35,2408,"SJ"],[20240209,2.35,2408,"SJ"],[20240210,2.35,2408,"SJ"],[20240211,2.35,2408,"SJ"],[20240212,2.35,2408,"SJ"],[20240213,2.35,2408,"SJ"],[20240214,2.35,2408,"SJ"],[20240215,2.35,2408,"SJ"],[20240216,2.35,2408,"SJ"],[20240217,2.35,2408,"SJ"],[20240218,2.35,2408,"SJ"],[20240219,2.48,2389,"SJ"],[20240220,2.49,2401,"SJ"],[20240221,2.56,2419,"SJ"],[20240222,2.63,2441,"SJ"],[20240223,2.71,2459,"SJ"],[20240224,2.71,2459,"SJ"],[20240225,2.71,2459,"SJ"],[20240226,2.75,2465,"SJ"],[20240227,2.84,2453,"SJ"],[20240228,2.6,2458,"SJ"],[20240229,2.68,2456,"SJ"],[20240301,2.71,2464,"SJ"],[20240302,2.71,2464,"SJ"],[20240303,2.71,2464,"SJ"],[20240304,2.64,2442,"SJ"],[20240305,2.57,2440,"SJ"],[20240306,2.59,2447,"SJ"],[20240307,2.66,2457,"SJ"],[20240308,2.63,2451,"SJ"],[20240309,2.63,2451,"SJ"],[20240310,2.63,2451,"SJ"],[20240311,2.67,2431,"SJ"],[20240312,2.76,2444,"SJ"],[20240313,2.72,2440,"SJ"],[20240314,2.72,2434,"SJ"],[20240315,2.75,2437,"SJ"],[20240316,2.75,2437,"SJ"],[20240317,2.75,2437,"SJ"],[20240318,2.79,2451,"SJ"],[20240319,2.79,2423,"SJ"],[20240320,2.83,2425,"SJ"],[20240321,2.86,2422,"SJ"],[20240322,2.8,2408,"SJ"],[20240323,2.8,2408,"SJ"],[20240324,2.8,2408,"SJ"],[20240325,2.77,2402,"SJ"],[20240326,2.85,2388,"SJ"],[20240327,2.77,2387,"SJ"],[20240328,2.8,2400,"SJ"],[20240329,2.79,2415,"SJ"],[20240330,2.79,2415,"SJ"],[20240331,2.79,2415,"SJ"],[20240401,2.83,2416,"SJ"],[20240402,2.85,2428,"SJ"],[20240403,2.86,2435,"SJ"],[20240404,2.86,2435,"SJ"],[20240405,2.86,2435,"SJ"],[20240406,2.86,2435,"SJ"],[20240407,2.86,2435,"SJ"],[20240408,2.77,2413,"SJ"],[20240409,2.8,2414,"SJ"],[20240410,2.74,2417,"SJ"],[20240411,2.74,2405,"SJ"],[20240412,2.66,2395,"SJ"],[20240413,2.66,2395,"SJ"],[20240414,2.66,2395,"SJ"],[20240415,2.55,2396,"SJ"],[20240416,2.36,2386,"SJ"],[20240417,2.5,2377,"SJ"],[20240418,2.47,2408,"SJ"],[20240419,2.42,2407,"SJ"]]
[[{"ZGB":"1082198663","LTGB":"1067004110","MGSY":"0.0927","JLR":"100340370.8300","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.58751029824221}],[{"ZGB":"165200000","LTGB":"71240100","MGSY":"0.0431","JLR":"7127208.3700","code":"831087","name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd\u5b50","zybl":0.63141206466104}],[{"ZGB":"1024000000","LTGB":"963049748","MGSY":"-0.0114","JLR":"-11638165.2500","code":"300189","name":"\u795e\u519c\u79d1\u6280","zycp":"\u6742\u4ea4\u6c34\u7a3b\u79cd\u5b50","zybl":0.54909973393869}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.5400","JLR":"960416733.0300","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.68077923480658}],[{"ZGB":"947331751","LTGB":"895905068","MGSY":"0.0400","JLR":"39420033.9300","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.42858908249525}],[{"ZGB":"2268205992","LTGB":"2151296769","MGSY":"0.3700","JLR":"891423810.3800","code":"600057","name":"\u53a6\u95e8\u8c61\u5c7f","zycp":"\u5927\u5b97\u5546\u54c1\u7ecf\u8425\u53ca\u7269\u6d41\u670d\u52a1","zybl":0.97752063936262}],[{"ZGB":"641783218","LTGB":"641783218","MGSY":"0.0218","JLR":"14009373.8400","code":"600127","name":"\u91d1\u5065\u7c73\u4e1a","zycp":"\u7cae\u6cb9\u98df\u54c1","zybl":0.55904724636544}],[{"ZGB":"180205900","LTGB":"54967530","MGSY":"0.1500","JLR":"26984894.0900","code":"870866","name":"\u7eff\u4ea8\u79d1\u6280","zycp":"\u519c\u836f","zybl":0.54151617461734}],[{"ZGB":"1354788857","LTGB":"1354741838","MGSY":"-0.3300","JLR":"-447288636.1400","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u9972\u6599\u6536\u5165","zybl":0.33549526567102}],[{"ZGB":"156783000","LTGB":"43283720","MGSY":"0.4700","JLR":"74111146.2100","code":"832786","name":"\u9a91\u58eb\u4e73\u4e1a","zycp":"\u751f\u9c9c\u4e73","zybl":0.36137462120786}],[{"ZGB":"310015551","LTGB":"308774601","MGSY":"-0.0299","JLR":"-9258850.1300","code":"000638","name":"\u4e07\u65b9\u53d1\u5c55","zycp":"\u519c\u4ea7\u54c1\u52a0\u5de5\u53ca\u9500\u552e","zybl":0.82382394333155}],[{"ZGB":"4137906853","LTGB":"3307792807","MGSY":"-0.1900","JLR":"-774039957.5900","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.74090045785941}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0187","JLR":"36394077.1300","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u519c\u4e1a","zybl":0.67811102989333}],[{"ZGB":"614014980","LTGB":"614014980","MGSY":"-0.0029","JLR":"-1810733.2500","code":"000713","name":"\u4e30\u4e50\u79cd\u4e1a","zycp":"\u519c\u5316\u7c7b","zybl":0.74280157880681}],[{"ZGB":"1207723762","LTGB":"685663351","MGSY":"0.4200","JLR":"511212860.2200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u8d38\u6613","zybl":0.31959135064258}],[{"ZGB":"292578000","LTGB":"292578000","MGSY":"0.1471","JLR":"43049286.7900","code":"600371","name":"\u4e07\u5411\u5fb7\u519c","zycp":"\u7389\u7c73","zybl":0.94172679460358}],[{"ZGB":"1316970298","LTGB":"1298735692","MGSY":"-0.1099","JLR":"-144689985.8100","code":"000998","name":"\u9686\u5e73\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.39222847153428}],[{"ZGB":"1156884000","LTGB":"1024589870","MGSY":"0.3400","JLR":"398777394.1900","code":"002588","name":"\u53f2\u4e39\u5229","zycp":"\u6c2f\u57fa\u590d\u5408\u80a5","zybl":0.58799399723947}],[{"ZGB":"39460000","LTGB":"8810000","MGSY":"0.2700","JLR":"10639586.3300","code":"837403","name":"\u5eb7\u519c\u79cd\u4e1a","zycp":"\u7389\u7c73\u6742\u4ea4\u79cd\u5b50","zybl":0.97844302618183}],[{"ZGB":"527802080","LTGB":"527802080","MGSY":"0.0240","JLR":"12648544.2900","code":"600354","name":"\u6566\u714c\u79cd\u4e1a","zycp":"\u79cd\u5b50","zybl":0.75634758857938}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.3900","JLR":"530647907.4200","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u4ea7\u54c1","zybl":0.2138281358338}],[{"ZGB":"880000000","LTGB":"880000000","MGSY":"0.0847","JLR":"74576285.1800","code":"002041","name":"\u767b\u6d77\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd","zybl":0.94010950830035}],[{"ZGB":"774144175","LTGB":"769870201","MGSY":"0.1200","JLR":"90500519.5400","code":"002133","name":"\u5e7f\u5b87\u96c6\u56e2","zycp":"\u623f\u5730\u4ea7","zybl":0.74877768430091}]]