["\u5143\/\u5428"]
20241121,2.74,2196.00,2.2388059701493,-0.13642564802183,20241121
[[20231122,3.73,2547,"SJ"],[20231123,3.79,2539,"SJ"],[20231124,3.79,2538,"SJ"],[20231125,3.79,2538,"SJ"],[20231126,3.79,2538,"SJ"],[20231127,3.69,2517,"SJ"],[20231128,3.67,2500,"SJ"],[20231129,3.61,2493,"SJ"],[20231130,3.64,2498,"SJ"],[20231201,3.69,2493,"SJ"],[20231202,3.69,2493,"SJ"],[20231203,3.69,2493,"SJ"],[20231204,3.71,2491,"SJ"],[20231205,3.67,2487,"SJ"],[20231206,3.73,2489,"SJ"],[20231207,3.74,2493,"SJ"],[20231208,3.59,2490,"SJ"],[20231209,3.59,2490,"SJ"],[20231210,3.59,2490,"SJ"],[20231211,3.54,2488,"SJ"],[20231212,3.69,2466,"SJ"],[20231213,3.67,2459,"SJ"],[20231214,3.68,2451,"SJ"],[20231215,3.72,2451,"SJ"],[20231216,3.72,2451,"SJ"],[20231217,3.72,2451,"SJ"],[20231218,3.72,2409,"SJ"],[20231219,3.63,2383,"SJ"],[20231220,3.6,2382,"SJ"],[20231221,3.63,2393,"SJ"],[20231222,3.55,2411,"SJ"],[20231223,3.55,2411,"SJ"],[20231224,3.55,2411,"SJ"],[20231225,3.48,2440,"SJ"],[20231226,3.46,2427,"SJ"],[20231227,3.47,2413,"SJ"],[20231228,3.5,2422,"SJ"],[20231229,3.49,2423,"SJ"],[20231230,3.49,2423,"SJ"],[20231231,3.49,2423,"SJ"],[20240101,3.49,2423,"SJ"],[20240102,3.53,2421,"SJ"],[20240103,3.56,2434,"SJ"],[20240104,3.6,2432,"SJ"],[20240105,3.6,2405,"SJ"],[20240106,3.6,2405,"SJ"],[20240107,3.6,2405,"SJ"],[20240108,3.56,2393,"SJ"],[20240109,3.58,2381,"SJ"],[20240110,3.55,2372,"SJ"],[20240111,3.61,2387,"SJ"],[20240112,3.62,2389,"SJ"],[20240113,3.62,2389,"SJ"],[20240114,3.62,2389,"SJ"],[20240115,3.66,2378,"SJ"],[20240116,3.66,2379,"SJ"],[20240117,3.56,2371,"SJ"],[20240118,3.49,2346,"SJ"],[20240119,3.43,2352,"SJ"],[20240120,3.43,2352,"SJ"],[20240121,3.43,2352,"SJ"],[20240122,3.23,2328,"SJ"],[20240123,3.24,2329,"SJ"],[20240124,3.41,2344,"SJ"],[20240125,3.63,2348,"SJ"],[20240126,3.77,2348,"SJ"],[20240127,3.77,2348,"SJ"],[20240128,3.77,2348,"SJ"],[20240129,3.65,2372,"SJ"],[20240130,3.46,2372,"SJ"],[20240131,3.16,2383,"SJ"],[20240201,3.01,2394,"SJ"],[20240202,2.89,2402,"SJ"],[20240203,2.89,2402,"SJ"],[20240204,2.89,2402,"SJ"],[20240205,2.6,2390,"SJ"],[20240206,2.41,2404,"SJ"],[20240207,2.18,2408,"SJ"],[20240208,2.35,2408,"SJ"],[20240209,2.35,2408,"SJ"],[20240210,2.35,2408,"SJ"],[20240211,2.35,2408,"SJ"],[20240212,2.35,2408,"SJ"],[20240213,2.35,2408,"SJ"],[20240214,2.35,2408,"SJ"],[20240215,2.35,2408,"SJ"],[20240216,2.35,2408,"SJ"],[20240217,2.35,2408,"SJ"],[20240218,2.35,2408,"SJ"],[20240219,2.48,2389,"SJ"],[20240220,2.49,2401,"SJ"],[20240221,2.56,2419,"SJ"],[20240222,2.63,2441,"SJ"],[20240223,2.71,2459,"SJ"],[20240224,2.71,2459,"SJ"],[20240225,2.71,2459,"SJ"],[20240226,2.75,2465,"SJ"],[20240227,2.84,2453,"SJ"],[20240228,2.6,2458,"SJ"],[20240229,2.68,2456,"SJ"],[20240301,2.71,2464,"SJ"],[20240302,2.71,2464,"SJ"],[20240303,2.71,2464,"SJ"],[20240304,2.64,2442,"SJ"],[20240305,2.57,2440,"SJ"],[20240306,2.59,2447,"SJ"],[20240307,2.66,2457,"SJ"],[20240308,2.63,2451,"SJ"],[20240309,2.63,2451,"SJ"],[20240310,2.63,2451,"SJ"],[20240311,2.67,2431,"SJ"],[20240312,2.76,2444,"SJ"],[20240313,2.72,2440,"SJ"],[20240314,2.72,2434,"SJ"],[20240315,2.75,2437,"SJ"],[20240316,2.75,2437,"SJ"],[20240317,2.75,2437,"SJ"],[20240318,2.79,2451,"SJ"],[20240319,2.79,2423,"SJ"],[20240320,2.83,2425,"SJ"],[20240321,2.86,2422,"SJ"],[20240322,2.8,2408,"SJ"],[20240323,2.8,2408,"SJ"],[20240324,2.8,2408,"SJ"],[20240325,2.77,2402,"SJ"],[20240326,2.85,2388,"SJ"],[20240327,2.77,2387,"SJ"],[20240328,2.8,2400,"SJ"],[20240329,2.79,2415,"SJ"],[20240330,2.79,2415,"SJ"],[20240331,2.79,2415,"SJ"],[20240401,2.83,2416,"SJ"],[20240402,2.85,2428,"SJ"],[20240403,2.86,2435,"SJ"],[20240404,2.86,2435,"SJ"],[20240405,2.86,2435,"SJ"],[20240406,2.86,2435,"SJ"],[20240407,2.86,2435,"SJ"],[20240408,2.77,2413,"SJ"],[20240409,2.8,2414,"SJ"],[20240410,2.74,2417,"SJ"],[20240411,2.74,2405,"SJ"],[20240412,2.66,2395,"SJ"],[20240413,2.66,2395,"SJ"],[20240414,2.66,2395,"SJ"],[20240415,2.55,2396,"SJ"],[20240416,2.36,2386,"SJ"],[20240417,2.5,2377,"SJ"],[20240418,2.47,2408,"SJ"],[20240419,2.42,2407,"SJ"],[20240420,2.42,2407,"SJ"],[20240421,2.42,2407,"SJ"],[20240422,2.4,2412,"SJ"],[20240423,2.43,2414,"SJ"],[20240424,2.44,2417,"SJ"],[20240425,2.47,2414,"SJ"],[20240426,2.56,2396,"SJ"],[20240427,2.56,2396,"SJ"],[20240428,2.56,2396,"SJ"],[20240429,2.75,2387,"SJ"],[20240430,2.67,2386,"SJ"],[20240501,2.67,2386,"SJ"],[20240502,2.67,2386,"SJ"],[20240503,2.67,2386,"SJ"],[20240504,2.67,2386,"SJ"],[20240505,2.67,2386,"SJ"],[20240506,2.68,2400,"SJ"],[20240507,2.72,2427,"SJ"],[20240508,2.64,2442,"SJ"],[20240509,2.9,2452,"SJ"],[20240510,2.86,2446,"SJ"],[20240511,2.86,2446,"SJ"],[20240512,2.86,2446,"SJ"],[20240513,2.75,2451,"SJ"],[20240514,2.7,2457,"SJ"],[20240515,2.76,2454,"SJ"],[20240516,2.94,2464,"SJ"],[20240517,3.08,2464,"SJ"],[20240518,3.08,2464,"SJ"],[20240519,3.08,2464,"SJ"],[20240520,2.92,2455,"SJ"],[20240521,2.9,2450,"SJ"],[20240522,2.92,2465,"SJ"],[20240523,2.83,2474,"SJ"],[20240524,2.79,2469,"SJ"],[20240525,2.79,2469,"SJ"],[20240526,2.79,2469,"SJ"],[20240527,2.77,2453,"SJ"],[20240528,2.69,2451,"SJ"],[20240529,2.68,2438,"SJ"],[20240530,2.62,2431,"SJ"],[20240531,2.58,2434,"SJ"],[20240601,2.58,2434,"SJ"],[20240602,2.58,2434,"SJ"],[20240603,2.53,2437,"SJ"],[20240604,2.5,2434,"SJ"],[20240605,2.42,2434,"SJ"],[20240606,2.31,2462,"SJ"],[20240607,2.44,2483,"SJ"],[20240608,2.44,2483,"SJ"],[20240609,2.44,2483,"SJ"],[20240610,2.44,2483,"SJ"],[20240611,2.4,2489,"SJ"],[20240612,2.42,2490,"SJ"],[20240613,2.36,2486,"SJ"],[20240614,2.38,2487,"SJ"],[20240615,2.38,2487,"SJ"],[20240616,2.38,2487,"SJ"],[20240617,2.3,2474,"SJ"],[20240618,2.31,2465,"SJ"],[20240619,2.32,2461,"SJ"],[20240620,2.25,2463,"SJ"],[20240621,2.25,2466,"SJ"],[20240622,2.25,2466,"SJ"],[20240623,2.25,2466,"SJ"],[20240624,2.17,2485,"SJ"],[20240625,2.23,2495,"SJ"],[20240626,2.27,2511,"SJ"],[20240627,2.24,2513,"SJ"],[20240628,2.23,2510,"SJ"],[20240629,2.23,2510,"SJ"],[20240630,2.23,2510,"SJ"],[20240701,2.3,2491,"SJ"],[20240702,2.32,2481,"SJ"],[20240703,2.36,2487,"SJ"],[20240704,2.27,2476,"SJ"],[20240705,2.24,2472,"SJ"],[20240706,2.24,2472,"SJ"],[20240707,2.24,2472,"SJ"],[20240708,2.14,2465,"SJ"],[20240709,2.12,2444,"SJ"],[20240710,2.06,2424,"SJ"],[20240711,2.15,2418,"SJ"],[20240712,2.19,2415,"SJ"],[20240713,2.19,2415,"SJ"],[20240714,2.19,2415,"SJ"],[20240715,2.13,2396,"SJ"],[20240716,2.11,2379,"SJ"],[20240717,2.11,2386,"SJ"],[20240718,2.11,2386,"SJ"],[20240719,2.05,2391,"SJ"],[20240720,2.05,2391,"SJ"],[20240721,2.05,2391,"SJ"],[20240722,2.06,2405,"SJ"],[20240723,2.05,2401,"SJ"],[20240724,2,2381,"SJ"],[20240725,2.02,2353,"SJ"],[20240726,2.04,2350,"SJ"],[20240727,2.04,2350,"SJ"],[20240728,2.04,2350,"SJ"],[20240729,2.06,2340,"SJ"],[20240730,2.11,2344,"SJ"],[20240731,2.18,2342,"SJ"],[20240801,2.16,2343,"SJ"],[20240802,2.13,2320,"SJ"],[20240803,2.13,2320,"SJ"],[20240804,2.13,2320,"SJ"],[20240805,2.1,2300,"SJ"],[20240806,2.16,2275,"SJ"],[20240807,2.14,2263,"SJ"],[20240808,2.18,2284,"SJ"],[20240809,2.17,2307,"SJ"],[20240810,2.17,2307,"SJ"],[20240811,2.17,2307,"SJ"],[20240812,2.11,2305,"SJ"],[20240813,2.12,2300,"SJ"],[20240814,2.11,2287,"SJ"],[20240815,2.16,2265,"SJ"],[20240816,2.11,2264,"SJ"],[20240817,2.11,2264,"SJ"],[20240818,2.11,2264,"SJ"],[20240819,2.12,2272,"SJ"],[20240820,2.06,2286,"SJ"],[20240821,2.05,2290,"SJ"],[20240822,2.02,2311,"SJ"],[20240823,2.01,2314,"SJ"],[20240824,2.01,2314,"SJ"],[20240825,2.01,2314,"SJ"],[20240826,2.05,2325,"SJ"],[20240827,1.98,2345,"SJ"],[20240828,1.98,2348,"SJ"],[20240829,1.99,2341,"SJ"],[20240830,2.09,2336,"SJ"],[20240831,2.09,2336,"SJ"],[20240901,2.09,2336,"SJ"],[20240902,2.07,2314,"SJ"],[20240903,2.07,2273,"SJ"],[20240904,2.05,2282,"SJ"],[20240905,2.09,2289,"SJ"],[20240906,2.05,2277,"SJ"],[20240907,2.05,2277,"SJ"],[20240908,2.05,2277,"SJ"],[20240909,2.06,2237,"SJ"],[20240910,2.04,2214,"SJ"],[20240911,2,2195,"SJ"],[20240912,2.01,2199,"SJ"],[20240913,2.01,2195,"SJ"],[20240914,2.01,2195,"SJ"],[20240915,2.01,2195,"SJ"],[20240916,2.01,2195,"SJ"],[20240917,2.01,2195,"SJ"],[20240918,2.01,2183,"SJ"],[20240919,2.09,2182,"SJ"],[20240920,2.13,2164,"SJ"],[20240921,2.13,2164,"SJ"],[20240922,2.13,2164,"SJ"],[20240923,2.12,2134,"SJ"],[20240924,2.19,2136,"SJ"],[20240925,2.24,2148,"SJ"],[20240926,2.46,2135,"SJ"],[20240927,2.59,2171,"SJ"],[20240928,2.59,2171,"SJ"],[20240929,2.59,2171,"SJ"],[20240930,2.76,2205,"SJ"],[20241001,2.76,2205,"SJ"],[20241002,2.76,2205,"SJ"],[20241003,2.76,2205,"SJ"],[20241004,2.76,2205,"SJ"],[20241005,2.76,2205,"SJ"],[20241006,2.76,2205,"SJ"],[20241007,2.76,2205,"SJ"],[20241008,2.76,2193,"SJ"],[20241009,2.48,2207,"SJ"],[20241010,2.48,2215,"SJ"],[20241011,2.41,2212,"SJ"],[20241012,2.41,2212,"SJ"],[20241013,2.41,2212,"SJ"],[20241014,2.48,2226,"SJ"],[20241015,2.43,2223,"SJ"],[20241016,2.51,2209,"SJ"],[20241017,2.41,2203,"SJ"],[20241018,2.43,2190,"SJ"],[20241019,2.43,2190,"SJ"],[20241020,2.43,2190,"SJ"],[20241021,2.39,2179,"SJ"],[20241022,2.43,2170,"SJ"],[20241023,2.44,2201,"SJ"],[20241024,2.48,2231,"SJ"],[20241025,2.54,2228,"SJ"],[20241026,2.54,2228,"SJ"],[20241027,2.54,2228,"SJ"],[20241028,2.63,2220,"SJ"],[20241029,2.54,2226,"SJ"],[20241030,2.57,2236,"SJ"],[20241031,2.62,2245,"SJ"],[20241101,2.57,2239,"SJ"],[20241102,2.57,2239,"SJ"],[20241103,2.57,2239,"SJ"],[20241104,2.57,2228,"SJ"],[20241105,2.66,2217,"SJ"],[20241106,2.73,2222,"SJ"],[20241107,2.89,2223,"SJ"],[20241108,2.77,2211,"SJ"],[20241109,2.77,2211,"SJ"],[20241110,2.77,2211,"SJ"],[20241111,2.78,2191,"SJ"],[20241112,2.74,2186,"SJ"],[20241113,2.7,2197,"SJ"],[20241114,2.65,2199,"SJ"],[20241115,2.58,2187,"SJ"],[20241116,2.58,2187,"SJ"],[20241117,2.58,2187,"SJ"],[20241118,2.62,2201,"SJ"],[20241119,2.62,2206,"SJ"],[20241120,2.68,2199,"SJ"],[20241121,2.74,2196,"SJ"]]
[[{"ZGB":"165200000","LTGB":"71150100","MGSY":"0.0100","JLR":"1590051.6100","code":"831087","name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u82b1\u751f\u79cd\u5b50","zybl":0.66344939905942}],[{"ZGB":"1024000000","LTGB":"886247574","MGSY":"-0.0082","JLR":"-8433476.8700","code":"300189","name":"\u795e\u519c\u79cd\u4e1a","zycp":"\u6742\u4ea4\u6c34\u7a3b\u79cd\u5b50","zybl":0.46624691333141}],[{"ZGB":"641783218","LTGB":"641783218","MGSY":"0.0030","JLR":"1937327.8200","code":"600127","name":"\u91d1\u5065\u7c73\u4e1a","zycp":"\u7cae\u6cb9\u98df\u54c1","zybl":0.6268092082321}],[{"ZGB":"311386551","LTGB":"310145601","MGSY":"-0.0112","JLR":"-3484367.3800","code":"000638","name":"\u4e07\u65b9\u53d1\u5c55","zycp":"\u519c\u4ea7\u54c1\u52a0\u5de5\u53ca\u9500\u552e","zybl":0.61277691200755}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0123","JLR":"23917467.7100","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u519c\u4ea7\u54c1\u9500\u552e\u6536\u5165","zybl":0.65179977962545}],[{"ZGB":"614014980","LTGB":"614014980","MGSY":"-0.0224","JLR":"-13731834.5200","code":"000713","name":"\u4e30\u4e50\u79cd\u4e1a","zycp":"\u519c\u5316\u7c7b","zybl":0.75102382546424}],[{"ZGB":"1207723762","LTGB":"882940061","MGSY":"0.1800","JLR":"213257426.3200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.27298541333071}],[{"ZGB":"1316970298","LTGB":"1296170565","MGSY":"0.0584","JLR":"76881670.9100","code":"000998","name":"\u9686\u5e73\u9ad8\u79d1","zycp":"\u7389\u7c73\u79cd\u5b50","zybl":0.47579188584424}],[{"ZGB":"1156884000","LTGB":"1024589870","MGSY":"0.2100","JLR":"238491511.6700","code":"002588","name":"\u53f2\u4e39\u5229","zycp":"\u6c2f\u57fa\u590d\u5408\u80a5","zybl":0.57244968363179}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0900","JLR":"129153511.3900","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.24266044805227}],[{"ZGB":"880000000","LTGB":"880000000","MGSY":"0.0342","JLR":"30133562.8500","code":"002041","name":"\u767b\u6d77\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd","zybl":0.94316780652432}],[{"ZGB":"774144175","LTGB":"769870201","MGSY":"0.0043","JLR":"3367456.7600","code":"002133","name":"\u5e7f\u5b87\u96c6\u56e2","zycp":"\u8d38\u6613","zybl":0.49674415757816}],[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0420","JLR":"45459020.0200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.51414647993063}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3120","JLR":"554734945.4200","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.60129404509912}],[{"ZGB":"947331751","LTGB":"895905068","MGSY":"0.0187","JLR":"17744469.1900","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u8ba2\u5355\u7cae\u98df","zybl":0.3400390758829}],[{"ZGB":"2276213492","LTGB":"2165091836","MGSY":"0.1500","JLR":"407653314.4900","code":"600057","name":"\u53a6\u95e8\u8c61\u5c7f","zycp":"\u5927\u5b97\u5546\u54c1\u7ecf\u8425\u53ca\u7269\u6d41\u670d\u52a1","zybl":0.97104234885955}],[{"ZGB":"818700955","LTGB":"818700955","MGSY":"0.0283","JLR":"23186375.4000","code":"600965","name":"\u798f\u6210\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.42034390568079}],[{"ZGB":"180205900","LTGB":"62810237","MGSY":"0.0300","JLR":"5541687.6100","code":"870866","name":"\u7eff\u4ea8\u79d1\u6280","zycp":"\u519c\u836f","zybl":0.67978019620464}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.0400","JLR":"54063760.8500","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.35981932709807}],[{"ZGB":"209053000","LTGB":"79873720","MGSY":"0.0800","JLR":"17377426.1100","code":"832786","name":"\u9a91\u58eb\u4e73\u4e1a","zycp":"\u751f\u9c9c\u4e73","zybl":0.42889509617167}],[{"ZGB":"4112241528","LTGB":"3312680025","MGSY":"-0.0500","JLR":"-209459753.1700","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.70455221393229}],[{"ZGB":"292578000","LTGB":"292578000","MGSY":"0.1180","JLR":"34578742.5100","code":"600371","name":"\u4e07\u5411\u5fb7\u519c","zycp":"\u7389\u7c73","zybl":0.94172679460358}],[{"ZGB":"157350000","LTGB":"156566171","MGSY":"0.1000","JLR":"16158906.6000","code":"002732","name":"\u71d5\u5858\u4e73\u4e1a","zycp":"\u4e73\u9178\u83cc\u4e73\u996e\u6599\u7c7b","zybl":0.41249717518001}],[{"ZGB":"54594000","LTGB":"21312000","MGSY":"0.2100","JLR":"10180355.8800","code":"837403","name":"\u5eb7\u519c\u79cd\u4e1a","zycp":"\u7389\u7c73\u6742\u4ea4\u79cd\u5b50","zybl":0.95539289736411}],[{"ZGB":"527802080","LTGB":"527802080","MGSY":"0.0748","JLR":"39469161.1400","code":"600354","name":"\u6566\u714c\u79cd\u4e1a","zycp":"\u79cd\u5b50","zybl":0.68241221464844}]]