换肤

主营介绍

  • 主营业务:

    工业热传递材料、热传递设备综合解决方案和医疗健康系统洁净技术与污染控制整体解决方案。

  • 产品类型:

    铝箔制品、医疗洁净

  • 产品名称:

    铝箔制品 、 医疗洁净

  • 经营范围:

    铝箔、铝材、铝板、铝带制造;自营和代理各类商品及技术的进出口业务(国家限定公司经营或禁止进出口的商品和技术除外);投资管理;医药制造、医疗仪器设备及器械制造。(依法须经批准的项目,经相关部门批准后方可开展经营活动)许可项目:道路货物运输(不含危险货物)(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以审批结果为准)一般项目:食品、酒、饮料及茶生产专用设备制造;气体、液体分离及纯净设备制造;制药专用设备制造;制药专用设备销售;气体、液体分离及纯净设备销售;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广;制冷、空调设备销售;汽车零部件及配件制造;新能源汽车电附件销售(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)

运营业务数据

最新公告日期:2024-08-30 
业务名称 2024-06-30 2023-12-31 2022-12-31 2021-12-31 2020-12-31
山东新合源净利润(元) 3778.00万 - - - -
山东新合源净利润同比增长率(%) 466.62 - - - -
山东新合源营业收入(元) 3.40亿 - - - -
山东新合源营业收入同比增长率(%) 52.60 - - - -
销量:成套冷却模块(套) 12.20万 - - - -
产量:工业(吨) - 22.52万 - - -
销量:工业(吨) - 24.20万 - - -
工业产量(吨) - - 24.70万 - 21.62万
工业销量(吨) - - 24.98万 - 21.22万
铝箔制品销量(吨) - - - 24.67万 -
铝箔制品产量(吨) - - - 25.16万 -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了12.53亿元,占营业收入的18.23%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
4.03亿 5.86%
客户二
2.45亿 3.56%
客户三
2.20亿 3.20%
客户四
2.17亿 3.16%
客户五
1.69亿 2.45%
前5大供应商:共采购了27.80亿元,占总采购额的46.47%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
18.60亿 31.09%
供应商二
2.58亿 4.30%
供应商三
2.49亿 4.16%
供应商四
2.07亿 3.47%
供应商五
2.06亿 3.45%
前5大客户:共销售了13.48亿元,占营业收入的19.86%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
3.40亿 5.01%
客户二
3.10亿 4.57%
客户三
2.67亿 3.93%
客户四
2.16亿 3.18%
客户五
2.15亿 3.17%
前5大供应商:共采购了37.19亿元,占总采购额的55.41%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
25.49亿 37.98%
供应商二
3.43亿 5.11%
供应商三
3.31亿 4.92%
供应商四
2.60亿 3.87%
供应商五
2.37亿 3.53%
前5大客户:共销售了11.39亿元,占营业收入的18.28%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
3.74亿 6.01%
客户二
3.00亿 4.81%
客户三
2.11亿 3.39%
客户四
1.34亿 2.15%
客户五
1.20亿 1.92%
前5大供应商:共采购了28.16亿元,占总采购额的50.06%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
21.42亿 38.08%
供应商二
2.07亿 3.68%
供应商三
1.66亿 2.95%
供应商四
1.59亿 2.82%
供应商五
1.42亿 2.53%
前5大客户:共销售了9.98亿元,占营业收入的22.80%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
3.71亿 8.48%
客户二
2.33亿 5.32%
客户三
1.38亿 3.14%
客户四
1.30亿 2.96%
客户五
1.26亿 2.89%
前5大供应商:共采购了24.59亿元,占总采购额的60.21%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
19.29亿 47.25%
供应商二
2.31亿 5.66%
供应商三
1.18亿 2.89%
供应商四
9311.73万 2.28%
供应商五
8708.78万 2.13%
前5大客户:共销售了8.76亿元,占营业收入的20.24%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
2.94亿 6.79%
第二名
2.52亿 5.81%
第三名
1.47亿 3.39%
第四名
9281.15万 2.14%
第五名
9123.14万 2.11%
前5大供应商:共采购了28.11亿元,占总采购额的79.02%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
21.27亿 59.80%
第二名
2.00亿 5.62%
第三名
1.89亿 5.32%
第四名
1.52亿 4.28%
第五名
1.42亿 4.00%

董事会经营评述

  一、报告期内公司从事的主要业务  公司主营业务以工业热传递材料、热传递设备及综合解决方案为主,工业热传递业务板块作为公司传统重点经营领域及未来主要发展方向,概属“有色金属压延加工”之“铝压延加工行业”。报告期内,铝加工板块实现营业收入占公司整体营业收入比例约90%;此外,公司主营业务还包括洁净技术与污染控制整体解决方案;报告期内,公司主营业务和经营模式未发生显著变化。  (一)工业热传递业务板块下游主要面向空调与汽车市场,其中,汽车热传递材料与设备可以进一步细分为传统能源汽车与新能源汽车两大方向。公司空调产品主要为空调换热铝箔系列产品,合作伙伴覆盖包括大金、三菱、富士通、松下、美的、格力等... 查看全部▼

  一、报告期内公司从事的主要业务
  公司主营业务以工业热传递材料、热传递设备及综合解决方案为主,工业热传递业务板块作为公司传统重点经营领域及未来主要发展方向,概属“有色金属压延加工”之“铝压延加工行业”。报告期内,铝加工板块实现营业收入占公司整体营业收入比例约90%;此外,公司主营业务还包括洁净技术与污染控制整体解决方案;报告期内,公司主营业务和经营模式未发生显著变化。
  (一)工业热传递业务板块下游主要面向空调与汽车市场,其中,汽车热传递材料与设备可以进一步细分为传统能源汽车与新能源汽车两大方向。公司空调产品主要为空调换热铝箔系列产品,合作伙伴覆盖包括大金、三菱、富士通、松下、美的、格力等国内外主流空调主机厂商;汽车行业以提供汽车热交换材料、成套设备及解决方案为主,新能源汽车方向主要提供包括动力电池结构件材料及冷却系统材料、动力电池散热壳体、水冷板、电池箔等产品。汽车行业合作伙伴包括Valeo、马勒、中国重汽、北汽福田、三一重工、比亚迪等。(注:上述合作伙伴指其公司本身或其下属公司)公司通过产业链上下游一体化发展,以不断提升公司发展的整体竞争力。产业布局方面,包头常铝作为公司的原材料、精加工基地,保障公司上游原材料供应并提供部分空调类产品;上市公司本部及常铝新能源、常铝科技主要通过对合金材料进一步深加工、开发,提供空调箔、传统汽车用产品和新能源产品(包括水冷板、电池箔等);山东新合源主要生产汽车用铝质高频焊管、精密冲压件及新能源电池壳等产品;泰安鼎鑫是集发动机冷却系统的研发、设计、制造、销售、服务为一体的高新技术企业,主要产品为发动机散热器、中冷器及成套冷却模块等,应用于商用车、工程机械、农用机械和发电机组等领域。
  2024年上半年度,国内宏观经济运行上主要呈现出有效需求不足、价格指数(CPI\PPI)持续低位运行等特征。映射到本公司所处的细分行业,同样存在着诸如企业间竞争加剧、价格向下游客户传导不畅等共性问题;此外,上半年上游铝价因受到海外和国内经济的基本面及预期变化等多重因素的综合影响,铝价重心整体呈现震荡上行趋势。据卓创资讯公开数据,2024年1-6月份,国内现货铝价均价为19795元/吨,较2023年同期上涨1309元/吨,涨幅为7.08%。
  在上述背景下,公司按照既定经营策略,一方面,通过内部提质增效,加快资产周转速度,控制经营风险。上半年,铝加工板块营业周期同比有所缩短,营运能力获得有效提升。另一方面,坚持技术创新和差异化发展以重塑企业核心竞争力:
  1、公司下属全资子公司山东新合源以高频焊接为差异化技术特征、以自主装备智造能力为产业竞争优势抢抓新能源电池壳市场机遇,上半年实现营收3.4亿元,同比增长52.60%,实现净利润3778万元,同比增长466.62%。山东新合源从生产传统汽车用铝质高频焊管、精密冲压件到切入生产新能源电池壳产品等,当前已在新能源市场累积数年市场拓展经验,近年来面向下游主流行业客户完成了从0到1的市场突破后,当前正处于从1到N的快速发展阶段。根据当前市场发展形势和未来发展规划,山东新合源计划投资3.5亿元分三期建设新能源新型结构件及智能化装备制造项目,为未来从产品型公司到平台型公司的战略发展转变打下坚实基础;
  2、公司下属全资子公司泰安鼎鑫以齐全的产品线(同时覆盖传统、新能源、天然气重卡市场,轻卡市场,农机市场)、持续的产品创新和服务优势进一步巩固了在商用车市场、特别是重卡市场的竞争地位,上半年面向重卡市场销售成套冷却模块12.2万套(根据中国汽车工业行业协会数据,上半年重卡累计销量为50.45万辆),泰安鼎鑫在同类产品中市场竞争优势显著。预期随着下半年我国重卡行业以旧换新刺激政策的出台以及新能源、天然气重卡等新品类的持续高速增长,泰安鼎鑫有望在未来迎来供需两侧共振向上的发展局面;
  3、公司通过产业链一体化竞争和布局,产业链下游链条上的全资子公司山东新合源、泰安鼎鑫的持续放量也将有效带动产业链上游(常熟本部及包头常铝等)铝加工材料的销售和产品结构调整,从而加速集团整体业务转型升级。
  (二)洁净健康工程业务板块方面,上海朗脉作为公司在该业务板块的主要经营主体,是为制药企业、医院医疗系统、食品工程企业等行业企业提供专业的洁净技术与污染控制整体解决方案的技术服务商。专注于解决客户生产过程中的“环境与污染控制”问题,为客户的生产车间、实验室等“洁净区”提供涵盖洁净管道系统、洁净室系统、自控系统和洁净设备及材料等在内的全面的定制化服务,以及集设计咨询、系统安装及调试、GMP验证等服务于一体的整体技术解决方案,确保客户的生产过程符合GMP标准及工艺要求。
  报告期内,上海朗脉加大了在制药、食品等下游行业的市场应用拓展,在相关业务领域的新签合同订单同比实现快速增长。

  二、核心竞争力分析
  1、研发创新优势
  铝加工业务板块,公司拥有国家级企业技术中心、江苏省工程技术中心、国家级企业博士后科研工作站等优质科研平台,为公司工艺优化、产品创新提供有力的支撑,使公司的技术研发水平始终处于行业领先行列;洁净健康工程业务板块,上海朗脉是目前国内医药、医疗洁净技术综合解决方案专业的服务商,具备高素质的专业团队及专业的服务能力,上海朗脉及其下属子公司具备建筑装修装饰工程专业承包一级、建筑机电安装工程专业承包一级和电子与智能化工程专业承包一级等资质。
  2、品牌及客户优势
  在数十年的企业经营发展历程中,公司坚持专业化发展,曾获“中国铝箔企业十强”、“江苏省首批22家重点民营科技企业”,并凭借过硬的产品质量和优质的服务,积累了庞大的客户群体,在全球范围内具备了较高知名度和美誉度。“ALCHA”品牌铝箔为海内外客户认可,其亲水涂层铝箔是国内首个获得主流外资空调器企业认证的品牌,汽车用热交换器专用合金材料为下游全球知名企业零配件供应商;“朗脉”为我国医疗洁净健康工程业务领域内知名品牌提供商,下游客户和合作伙伴覆盖行业主流客户。
  3、产业链一体化竞争优势
  公司通过多年来持续的产业布局,实现了铝加工产业链上下游一体化产业链布局,特别是公司在下游汽车零部件、新能源电池壳等业务领域的拓展和延伸,有利于提升公司产品的附加值,增强公司的盈利能力。

  三、公司面临的风险和应对措施
  1、原材料价格波动风险
  公司所需的主要原材料为铝水和铝锭。目前国内铝加工企业普遍采用“铝锭价格+加工费”的定价模式,加工费根据产品要求、市场供求等因素由企业和客户协商确定。实际经营过程中,由于产品存在生产周期且需要保持合理的库存规模,公司产品的采购和销售参考的铝锭价格往往无法完全对应,故存在一定周期的风险敞口。为应对铝价波动带来的风险,公司将积极研究分析铝价的走势,最大化按照客户需求组织生产、动态调整库存、根据需要适时研究并推出套期保值等方法,以最大程度地降低铝价波动对公司生产经营的不利影响。
  2、规模快速扩张引致的管理风险
  近年来,公司的资产规模、生产规模不断扩大,这对公司的经营管理能力、内部控制能力形成较大挑战。若公司未来无法在组织与人力资源管理、成本与费用管控、产品与服务质量、知识产权保护等方面采取更具针对性的管理应对措施,可能将增加公司的经营风险,并可能对公司未来的发展产生不利影响。对此,公司将按照上市公司治理的有关准则要求,持续不断完善公司的内控流程,加强集团化管控水平,实现公司的持续和高质量发展。
  3、应收账款发生坏账的风险
  报告期末,公司应收账款账面价值较上年期末数略有上升。虽然公司下游客户整体信用度较高、履约能力较强,且公司已建立了相应的风险控制体系,但若客户未来因各种原因而不能及时或无能力支付货款,公司将面临应收账款发生坏账损失的风险。对此,公司将持续提升对应收账款的有效风险控制水平,不断完善并严格执行公司对应收账款的相关管理制度。
  4、行业竞争加剧的风险
  近年来,随着下游新能源市场的发展,行业内既有竞争对手的规模和竞争力不断提高,加之存在市场需求增速放缓或收缩的可能性,因此公司所处行业的竞争面临加剧的局面,将面临较大的市场竞争风险。对此,公司一方面将在稳健扩张、控制投资风险的同时,另一方面将着力提升公司的质量、工艺和技术水平,提高产品的质量和成本竞争力,加快对新市场、新客户的拓展,以期实现高质量的增长。
  5、安全生产风险
  公司铝加工等传统业务因行业生产普遍性特点,在生产过程中可能面临消防等安全风险隐患。为应对此风险,公司通过不断充实安全专管团队力量,全面落实安全生产责任制,加强安全现场管理,加大安全投入,大力推进自动化改造,加强安全意识与技能培训,切实提升安全环保管理水平。 收起▲

产品价格

数据截至(20241125)
["\u7f8e\u5143\/\u5428"]
20241125,4.04,2589.00,5.2083333333333,0,20241125
[[20231127,4.05,2177,"SJ"],[20231128,4.07,2164.5,"SJ"],[20231129,4.07,2178,"SJ"],[20231130,4.03,2157.5,"SJ"],[20231201,4.03,2147.5,"SJ"],[20231202,4.03,2147.5,"SJ"],[20231203,4.03,2147.5,"SJ"],[20231204,4.12,2148.5,"SJ"],[20231205,4.01,2121.5,"SJ"],[20231206,4.08,2117.5,"SJ"],[20231207,4.06,2099,"SJ"],[20231208,3.96,2111,"SJ"],[20231209,3.96,2111,"SJ"],[20231210,3.96,2111,"SJ"],[20231211,3.97,2082.5,"SJ"],[20231212,3.98,2090.5,"SJ"],[20231213,3.98,2083,"SJ"],[20231214,4.01,2137,"SJ"],[20231215,4.04,2196,"SJ"],[20231216,4.04,2196,"SJ"],[20231217,4.04,2196,"SJ"],[20231218,3.98,2213,"SJ"],[20231219,3.94,2215.5,"SJ"],[20231220,3.92,2192,"SJ"],[20231221,3.96,2180,"SJ"],[20231222,4.01,2234.5,"SJ"],[20231223,4.01,2234.5,"SJ"],[20231224,4.01,2234.5,"SJ"],[20231225,3.95,2234.5,"SJ"],[20231226,3.87,2234.5,"SJ"],[20231227,3.89,2293.5,"SJ"],[20231228,4.05,2313.5,"SJ"],[20231229,4.19,2335.5,"SJ"],[20231230,4.19,2335.5,"SJ"],[20231231,4.19,2335.5,"SJ"],[20240101,4.19,2335.5,"SJ"],[20240102,4.23,2336.5,"SJ"],[20240103,4.2,2255.5,"SJ"],[20240104,4.16,2235.5,"SJ"],[20240105,4.09,2215.5,"SJ"],[20240106,4.09,2215.5,"SJ"],[20240107,4.09,2215.5,"SJ"],[20240108,4.03,2205.5,"SJ"],[20240109,4.03,2200,"SJ"],[20240110,4.01,2204,"SJ"],[20240111,4.07,2203,"SJ"],[20240112,4.07,2175,"SJ"],[20240113,4.07,2175,"SJ"],[20240114,4.07,2175,"SJ"],[20240115,4.05,2153,"SJ"],[20240116,4.01,2158.5,"SJ"],[20240117,3.9,2142,"SJ"],[20240118,3.77,2130.5,"SJ"],[20240119,3.72,2122,"SJ"],[20240120,3.72,2122,"SJ"],[20240121,3.72,2122,"SJ"],[20240122,3.5,2110,"SJ"],[20240123,3.48,2145,"SJ"],[20240124,3.59,2207.5,"SJ"],[20240125,3.7,2188.5,"SJ"],[20240126,3.73,2212,"SJ"],[20240127,3.73,2212,"SJ"],[20240128,3.73,2212,"SJ"],[20240129,3.66,2214,"SJ"],[20240130,3.56,2226.5,"SJ"],[20240131,3.45,2232,"SJ"],[20240201,3.34,2212.5,"SJ"],[20240202,3.16,2209.5,"SJ"],[20240203,3.16,2209.5,"SJ"],[20240204,3.16,2209.5,"SJ"],[20240205,2.84,2183.5,"SJ"],[20240206,2.76,2184.5,"SJ"],[20240207,2.77,2195.5,"SJ"],[20240208,2.98,2214.5,"SJ"],[20240209,2.98,2180.5,"SJ"],[20240210,2.98,2180.5,"SJ"],[20240211,2.98,2180.5,"SJ"],[20240212,2.98,2188,"SJ"],[20240213,2.98,2204,"SJ"],[20240214,2.98,2194,"SJ"],[20240215,2.98,2205,"SJ"],[20240216,2.98,2203,"SJ"],[20240217,2.98,2203,"SJ"],[20240218,2.98,2203,"SJ"],[20240219,3.03,2185,"SJ"],[20240220,3.05,2147.5,"SJ"],[20240221,3.12,2211.5,"SJ"],[20240222,3.16,2178.5,"SJ"],[20240223,3.26,2157,"SJ"],[20240224,3.26,2157,"SJ"],[20240225,3.26,2157,"SJ"],[20240226,3.31,2140.5,"SJ"],[20240227,3.39,2146,"SJ"],[20240228,3.14,2130,"SJ"],[20240229,3.25,2163,"SJ"],[20240301,3.29,2183.5,"SJ"],[20240302,3.29,2183.5,"SJ"],[20240303,3.29,2183.5,"SJ"],[20240304,3.26,2182.5,"SJ"],[20240305,3.18,2191.5,"SJ"],[20240306,3.24,2187.5,"SJ"],[20240307,3.29,2210,"SJ"],[20240308,3.34,2209,"SJ"],[20240309,3.34,2209,"SJ"],[20240310,3.34,2209,"SJ"],[20240311,3.38,2202,"SJ"],[20240312,3.42,2213.5,"SJ"],[20240313,3.43,2224,"SJ"],[20240314,3.44,2205,"SJ"],[20240315,3.58,2218.5,"SJ"],[20240316,3.58,2218.5,"SJ"],[20240317,3.58,2218.5,"SJ"],[20240318,3.6,2224.5,"SJ"],[20240319,3.59,2202.5,"SJ"],[20240320,3.64,2231.5,"SJ"],[20240321,3.66,2264,"SJ"],[20240322,3.59,2246.5,"SJ"],[20240323,3.59,2246.5,"SJ"],[20240324,3.59,2246.5,"SJ"],[20240325,3.58,2267.5,"SJ"],[20240326,3.57,2275.5,"SJ"],[20240327,3.48,2238,"SJ"],[20240328,3.52,2270,"SJ"],[20240329,3.64,2270,"SJ"],[20240330,3.64,2270,"SJ"],[20240331,3.64,2270,"SJ"],[20240401,3.79,2270,"SJ"],[20240402,3.9,2322.5,"SJ"],[20240403,3.98,2334,"SJ"],[20240404,3.98,2394.5,"SJ"],[20240405,3.98,2391,"SJ"],[20240406,3.98,2391,"SJ"],[20240407,3.98,2391,"SJ"],[20240408,3.89,2417,"SJ"],[20240409,4.05,2403,"SJ"],[20240410,3.94,2429,"SJ"],[20240411,3.96,2410.5,"SJ"],[20240412,3.99,2443,"SJ"],[20240413,3.99,2443,"SJ"],[20240414,3.99,2443,"SJ"],[20240415,3.84,2520.5,"SJ"],[20240416,3.46,2512,"SJ"],[20240417,3.51,2581,"SJ"],[20240418,3.55,2600,"SJ"],[20240419,3.53,2645.5,"SJ"],[20240420,3.53,2645.5,"SJ"],[20240421,3.53,2645.5,"SJ"],[20240422,3.39,2654,"SJ"],[20240423,3.35,2585,"SJ"],[20240424,3.47,2585.5,"SJ"],[20240425,3.53,2586.5,"SJ"],[20240426,3.6,2559.5,"SJ"],[20240427,3.6,2559.5,"SJ"],[20240428,3.6,2559.5,"SJ"],[20240429,3.67,2536.5,"SJ"],[20240430,3.4,2545,"SJ"],[20240501,3.4,2554.5,"SJ"],[20240502,3.4,2510,"SJ"],[20240503,3.4,2517,"SJ"],[20240504,3.4,2517,"SJ"],[20240505,3.4,2517,"SJ"],[20240506,3.48,2517,"SJ"],[20240507,3.44,2512.5,"SJ"],[20240508,3.35,2488,"SJ"],[20240509,3.5,2494,"SJ"],[20240510,3.4,2515,"SJ"],[20240511,3.4,2515,"SJ"],[20240512,3.4,2515,"SJ"],[20240513,3.25,2510,"SJ"],[20240514,3.31,2477.5,"SJ"],[20240515,3.31,2529.5,"SJ"],[20240516,3.3,2538.5,"SJ"],[20240517,3.34,2544,"SJ"],[20240518,3.34,2544,"SJ"],[20240519,3.34,2544,"SJ"],[20240520,3.45,2568,"SJ"],[20240521,3.56,2645,"SJ"],[20240522,3.39,2625,"SJ"],[20240523,3.18,2551,"SJ"],[20240524,3.15,2599,"SJ"],[20240525,3.15,2599,"SJ"],[20240526,3.15,2599,"SJ"],[20240527,3.16,2599,"SJ"],[20240528,3.16,2653,"SJ"],[20240529,3.25,2695,"SJ"],[20240530,3.18,2665.5,"SJ"],[20240531,3.15,2677,"SJ"],[20240601,3.15,2677,"SJ"],[20240602,3.15,2677,"SJ"],[20240603,3.05,2625,"SJ"],[20240604,3,2603,"SJ"],[20240605,2.87,2577,"SJ"],[20240606,2.77,2587,"SJ"],[20240607,2.88,2578.5,"SJ"],[20240608,2.88,2578.5,"SJ"],[20240609,2.88,2578.5,"SJ"],[20240610,2.88,2515.5,"SJ"],[20240611,2.81,2475,"SJ"],[20240612,2.85,2476,"SJ"],[20240613,2.79,2498,"SJ"],[20240614,2.82,2465.5,"SJ"],[20240615,2.82,2465.5,"SJ"],[20240616,2.82,2465.5,"SJ"],[20240617,2.78,2420.5,"SJ"],[20240618,2.83,2427.5,"SJ"],[20240619,2.8,2445,"SJ"],[20240620,2.73,2461,"SJ"],[20240621,2.74,2452.5,"SJ"],[20240622,2.74,2452.5,"SJ"],[20240623,2.74,2452.5,"SJ"],[20240624,2.64,2454.5,"SJ"],[20240625,2.67,2451.5,"SJ"],[20240626,2.74,2444,"SJ"],[20240627,2.68,2458.5,"SJ"],[20240628,2.71,2485.5,"SJ"],[20240629,2.71,2485.5,"SJ"],[20240630,2.71,2485.5,"SJ"],[20240701,2.74,2496.5,"SJ"],[20240702,2.79,2489.5,"SJ"],[20240703,2.82,2487,"SJ"],[20240704,2.73,2493.5,"SJ"],[20240705,2.79,2495.5,"SJ"],[20240706,2.79,2495.5,"SJ"],[20240707,2.79,2495.5,"SJ"],[20240708,2.71,2475.5,"SJ"],[20240709,2.75,2468.5,"SJ"],[20240710,2.69,2432,"SJ"],[20240711,2.82,2428.5,"SJ"],[20240712,3.1,2422,"SJ"],[20240713,3.1,2422,"SJ"],[20240714,3.1,2422,"SJ"],[20240715,3.14,2404,"SJ"],[20240716,3.05,2377,"SJ"],[20240717,2.95,2363,"SJ"],[20240718,3.08,2335,"SJ"],[20240719,2.99,2312,"SJ"],[20240720,2.99,2312,"SJ"],[20240721,2.99,2312,"SJ"],[20240722,2.95,2259,"SJ"],[20240723,2.91,2264,"SJ"],[20240724,2.89,2266,"SJ"],[20240725,2.94,2218.5,"SJ"],[20240726,2.97,2229,"SJ"],[20240727,2.97,2229,"SJ"],[20240728,2.97,2229,"SJ"],[20240729,2.94,2203.5,"SJ"],[20240730,2.97,2161.5,"SJ"],[20240731,3.04,2252,"SJ"],[20240801,3.05,2228.5,"SJ"],[20240802,3.03,2214.5,"SJ"],[20240803,3.03,2214.5,"SJ"],[20240804,3.03,2214.5,"SJ"],[20240805,2.96,2167,"SJ"],[20240806,3,2205,"SJ"],[20240807,2.99,2202.5,"SJ"],[20240808,3,2204.5,"SJ"],[20240809,2.99,2263,"SJ"],[20240810,2.99,2263,"SJ"],[20240811,2.99,2263,"SJ"],[20240812,2.98,2268,"SJ"],[20240813,3.01,2256.5,"SJ"],[20240814,2.99,2299,"SJ"],[20240815,3.04,2301,"SJ"],[20240816,3.03,2293.5,"SJ"],[20240817,3.03,2293.5,"SJ"],[20240818,3.03,2293.5,"SJ"],[20240819,3.05,2369.5,"SJ"],[20240820,3,2435,"SJ"],[20240821,2.99,2443,"SJ"],[20240822,2.91,2471,"SJ"],[20240823,2.91,2499,"SJ"],[20240824,2.91,2499,"SJ"],[20240825,2.91,2499,"SJ"],[20240826,3.03,2499,"SJ"],[20240827,2.97,2520,"SJ"],[20240828,3.01,2479.5,"SJ"],[20240829,3.07,2437.5,"SJ"],[20240830,3.11,2463.5,"SJ"],[20240831,3.11,2463.5,"SJ"],[20240901,3.11,2463.5,"SJ"],[20240902,3.07,2390.5,"SJ"],[20240903,3.07,2382,"SJ"],[20240904,3.01,2367.5,"SJ"],[20240905,3.01,2366,"SJ"],[20240906,2.96,2368,"SJ"],[20240907,2.96,2368,"SJ"],[20240908,2.96,2368,"SJ"],[20240909,2.96,2318,"SJ"],[20240910,2.99,2323,"SJ"],[20240911,2.94,2354.5,"SJ"],[20240912,2.97,2390.5,"SJ"],[20240913,2.94,2405,"SJ"],[20240914,2.94,2405,"SJ"],[20240915,2.94,2405,"SJ"],[20240916,2.94,2505,"SJ"],[20240917,2.94,2505.5,"SJ"],[20240918,2.93,2520,"SJ"],[20240919,3.07,2523,"SJ"],[20240920,3.1,2477,"SJ"],[20240921,3.1,2477,"SJ"],[20240922,3.1,2477,"SJ"],[20240923,3.08,2455,"SJ"],[20240924,3.18,2542,"SJ"],[20240925,3.29,2512,"SJ"],[20240926,3.34,2560,"SJ"],[20240927,3.44,2609.5,"SJ"],[20240928,3.44,2609.5,"SJ"],[20240929,3.44,2609.5,"SJ"],[20240930,3.73,2611,"SJ"],[20241001,3.73,2635,"SJ"],[20241002,3.73,2635,"SJ"],[20241003,3.73,2638,"SJ"],[20241004,3.73,2654,"SJ"],[20241005,3.73,2654,"SJ"],[20241006,3.73,2654,"SJ"],[20241007,3.73,2655.5,"SJ"],[20241008,3.88,2569,"SJ"],[20241009,3.55,2530,"SJ"],[20241010,3.6,2550.5,"SJ"],[20241011,3.47,2645,"SJ"],[20241012,3.47,2645,"SJ"],[20241013,3.47,2645,"SJ"],[20241014,3.58,2566,"SJ"],[20241015,3.5,2522,"SJ"],[20241016,3.53,2557.5,"SJ"],[20241017,3.48,2524.5,"SJ"],[20241018,3.52,2553,"SJ"],[20241019,3.52,2553,"SJ"],[20241020,3.52,2553,"SJ"],[20241021,3.51,2582.5,"SJ"],[20241022,3.56,2609,"SJ"],[20241023,3.6,2625,"SJ"],[20241024,3.61,2643,"SJ"],[20241025,3.68,2600.5,"SJ"],[20241026,3.68,2600.5,"SJ"],[20241027,3.68,2600.5,"SJ"],[20241028,3.81,2610,"SJ"],[20241029,3.77,2617.5,"SJ"],[20241030,3.73,2623,"SJ"],[20241031,3.82,2617.5,"SJ"],[20241101,3.82,2613.5,"SJ"],[20241102,3.82,2613.5,"SJ"],[20241103,3.82,2613.5,"SJ"],[20241104,3.84,2581,"SJ"],[20241105,3.94,2605.5,"SJ"],[20241106,3.99,2549.5,"SJ"],[20241107,4.18,2652.5,"SJ"],[20241108,4.03,2600.5,"SJ"],[20241109,4.03,2600.5,"SJ"],[20241110,4.03,2600.5,"SJ"],[20241111,4.2,2555,"SJ"],[20241112,4.09,2530,"SJ"],[20241113,4.1,2514,"SJ"],[20241114,4.08,2504,"SJ"],[20241115,3.91,2641,"SJ"],[20241116,3.91,2641,"SJ"],[20241117,3.91,2641,"SJ"],[20241118,3.86,2563,"SJ"],[20241119,3.92,2583.5,"SJ"],[20241120,3.99,2654.5,"SJ"],[20241121,4.01,2591,"SJ"],[20241122,3.84,2589,"SJ"],[20241123,3.84,2589,"SJ"],[20241124,3.84,2589,"SJ"],[20241125,4.04,2589,"SJ"]]
[[{"ZGB":"1311254521","LTGB":"1311254521","MGSY":"-0.0042","JLR":"-5553829.8400","code":"002356","name":"\u8d6b\u7f8e\u96c6\u56e2","zycp":"\u670d\u9970","zybl":0.97289589256273}],[{"ZGB":"190153859","LTGB":"151780505","MGSY":"0.0140","JLR":"2669258.6500","code":"002806","name":"\u534e\u950b\u80a1\u4efd","zycp":"\u7535\u6781\u7b94","zybl":0.51783585203728}],[{"ZGB":"753881810","LTGB":"542457861","MGSY":"0.2200","JLR":"165018629.2500","code":"300037","name":"\u65b0\u5b99\u90a6","zycp":"\u7535\u6c60\u5316\u5b66\u54c1","zybl":0.64009816675568}],[{"ZGB":"178430061","LTGB":"134255385","MGSY":"0.2300","JLR":"41065454.7500","code":"003038","name":"\u946b\u94c2\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u5149\u4f0f","zybl":0.88471905627586}],[{"ZGB":"239200000","LTGB":"239200000","MGSY":"0.0600","JLR":"15279549.5600","code":"603115","name":"\u6d77\u661f\u80a1\u4efd","zycp":"\u5316\u6210\u7b94","zybl":0.95987427473137}],[{"ZGB":"988093296","LTGB":"910625674","MGSY":"0.0093","JLR":"8760299.4900","code":"002578","name":"\u95fd\u53d1\u94dd\u4e1a","zycp":"\u94dd\u578b\u6750\u9500\u552e","zybl":0.96893608590366}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.1180","JLR":"140798597.5300","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.49146521241525}],[{"ZGB":"186079816","LTGB":"64045716","MGSY":"0.2300","JLR":"42391821.1300","code":"605133","name":"\u5d58\u6cf0\u80a1\u4efd","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.85364433666666}],[{"ZGB":"708422538","LTGB":"557196686","MGSY":"0.0857","JLR":"60719308.8700","code":"002182","name":"\u5b9d\u6b66\u9541\u4e1a","zycp":"\u9541\u5408\u91d1\u4ea7\u54c1","zybl":0.30477846329156}],[{"ZGB":"626019920","LTGB":"529170436","MGSY":"0.4400","JLR":"274308729.8000","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.54614700103744}],[{"ZGB":"3467957405","LTGB":"3467907951","MGSY":"0.3360","JLR":"1163629821.0000","code":"000807","name":"\u4e91\u94dd\u80a1\u4efd","zycp":"\u7535\u89e3\u94dd","zybl":0.56145976505665}],[{"ZGB":"137672835","LTGB":"137163931","MGSY":"-0.3018","JLR":"-41551780.7600","code":"300489","name":"\u5149\u667a\u79d1\u6280","zycp":"\u7ea2\u5916\u5149\u5b66\u4ea7\u54c1","zybl":0.86616822227415}],[{"ZGB":"1376617963","LTGB":"1366812763","MGSY":"0.2468","JLR":"337362784.0800","code":"600888","name":"\u65b0\u7586\u4f17\u548c","zycp":"\u5408\u91d1\u5236\u54c1","zybl":0.36206004372748}],[{"ZGB":"540846164","LTGB":"470017551","MGSY":"-0.0800","JLR":"-42460638.4100","code":"603612","name":"\u7d22\u901a\u53d1\u5c55","zycp":"\u9884\u7119\u9633\u6781","zybl":0.89606155427834}],[{"ZGB":"208880000","LTGB":"208880000","MGSY":"0.0100","JLR":"1157750.2400","code":"603937","name":"\u4e3d\u5c9b\u65b0\u6750","zycp":"\u5efa\u7b51\u5de5\u4e1a\u5f69\u6d82\u94dd","zybl":0.46177645044858}],[{"ZGB":"1250303981","LTGB":"863122931","MGSY":"0.0978","JLR":"122220057.6900","code":"002540","name":"\u4e9a\u592a\u79d1\u6280","zycp":"\u70ed\u7ba1\u7406\u7cfb\u7edf\u94dd\u6750","zybl":0.41527156176327}],[{"ZGB":"401130603","LTGB":"401130603","MGSY":"0.0877","JLR":"35166574.6400","code":"603989","name":"\u827e\u534e\u96c6\u56e2","zycp":"\u7535\u5bb9\u5668\u5206\u90e8","zybl":0.98570809543072}],[{"ZGB":"4336192838","LTGB":"998402153","MGSY":"0.0650","JLR":"281776869.7800","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.60399550186444}],[{"ZGB":"2249708409","LTGB":"2238465339","MGSY":"0.4870","JLR":"1090539521.5400","code":"000933","name":"\u795e\u706b\u80a1\u4efd","zycp":"\u7535\u89e3\u94dd","zybl":0.64203275310832}],[{"ZGB":"17158381228","LTGB":"17022672951","MGSY":"0.1300","JLR":"2230265000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8425\u9500\u677f\u5757","zybl":0.46989110500178}],[{"ZGB":"3550000000","LTGB":"3470244006","MGSY":"-0.0100","JLR":"-37554397.6800","code":"002501","name":"\u5229\u6e90\u80a1\u4efd","zycp":"\u94dd\u578b\u6750\u81ea\u4ea7","zybl":0.9656714385293}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"696647213","LTGB":"511697213","MGSY":"-0.0108","JLR":"-7525677.8400","code":"600212","name":"\u7eff\u80fd\u6167\u5145","zycp":"\u7eff\u80fd\u6280\u672f\u516c\u53f8","zybl":0.96629153193405}],[{"ZGB":"1032781167","LTGB":"763410591","MGSY":"-0.0261","JLR":"-26964984.6700","code":"002160","name":"\u5e38\u94dd\u80a1\u4efd","zycp":"\u94dd\u7b94\u5236\u54c1","zybl":0.90101985358667}],[{"ZGB":"1210604219","LTGB":"1195689152","MGSY":"-0.0298","JLR":"-36091015.2600","code":"002243","name":"\u529b\u5408\u79d1\u521b","zycp":"\u65b0\u6750\u6599\u4ea7\u4e1a","zybl":0.66815027245479}],[{"ZGB":"598650564","LTGB":"498879541","MGSY":"0.0400","JLR":"25440443.7900","code":"002863","name":"\u4eca\u98de\u51ef\u8fbe","zycp":"\u6c7d\u8f6e","zybl":0.53767173789801}],[{"ZGB":"722718000","LTGB":"722718000","MGSY":"0.4200","JLR":"302764646.9100","code":"600508","name":"\u4e0a\u6d77\u80fd\u6e90","zycp":"\u7164\u70ad\u9500\u552e","zybl":0.63997136018384}],[{"ZGB":"2241573493","LTGB":"2113573493","MGSY":"0.8700","JLR":"1944336625.7100","code":"002128","name":"\u7535\u6295\u80fd\u6e90","zycp":"\u7535\u89e3\u94dd","zybl":0.54743943990445}],[{"ZGB":"910006504","LTGB":"737411029","MGSY":"-0.0192","JLR":"-17492155.2300","code":"300057","name":"\u4e07\u987a\u65b0\u6750","zycp":"\u94dd\u52a0\u5de5\u4ea7\u54c1","zybl":0.71689845039037}],[{"ZGB":"441168831","LTGB":"360000000","MGSY":"-0.0373","JLR":"-15443900.8100","code":"000619","name":"\u6d77\u87ba\u65b0\u6750","zycp":"\u94dd\u578b\u6750","zybl":0.51718583575096}],[{"ZGB":"384214913","LTGB":"365765184","MGSY":"0.0500","JLR":"18102263.8200","code":"002733","name":"\u96c4\u97ec\u80a1\u4efd","zycp":"\u84c4\u7535\u6c60\u53ca\u6750\u6599","zybl":0.61236795228456}],[{"ZGB":"1136373753","LTGB":"926400000","MGSY":"-0.0189","JLR":"-21532356.0000","code":"002379","name":"\u5b8f\u521b\u63a7\u80a1","zycp":"\u94dd\u5377","zybl":0.35107822736785}],[{"ZGB":"133747200","LTGB":"133747200","MGSY":"-0.0110","JLR":"-1458295.2200","code":"600768","name":"\u5b81\u6ce2\u5bcc\u90a6","zycp":"\u94dd\u6750\u9500\u552e\u6536\u5165","zybl":0.99784858942848}],[{"ZGB":"329940000","LTGB":"329940000","MGSY":"0.0300","JLR":"10217565.2300","code":"605208","name":"\u6c38\u8302\u6cf0","zycp":"\u94dd\u5408\u91d1\u952d","zybl":0.39150436969451}],[{"ZGB":"247960384","LTGB":"247857447","MGSY":"0.2368","JLR":"58713254.1300","code":"002988","name":"\u8c6a\u7f8e\u65b0\u6750","zycp":"\u578b\u6750\u9500\u552e","zybl":0.47802251596918}],[{"ZGB":"1218412038","LTGB":"1218412038","MGSY":"0.0278","JLR":"33825037.2900","code":"600121","name":"\u90d1\u5dde\u7164\u7535","zycp":"\u7164\u70ad","zybl":0.86913012050278}],[{"ZGB":"2201222616","LTGB":"2201222616","MGSY":"0.0130","JLR":"28654578.2700","code":"601388","name":"\u6021\u7403\u8d44\u6e90","zycp":"\u5e9f\u5f03\u8d44\u6e90\u56de\u6536\u7efc\u5408\u5229\u7528\u4e1a","zybl":0.99753763518877}],[{"ZGB":"821920000","LTGB":"711383934","MGSY":"0.0352","JLR":"28937812.2200","code":"300337","name":"\u94f6\u90a6\u80a1\u4efd","zycp":"\u94dd\u57fa\u7cfb\u5217","zybl":0.93785787326064}],[{"ZGB":"4009885114","LTGB":"3964580114","MGSY":"0.0100","JLR":"43725056.6900","code":"600595","name":"\u4e2d\u5b5a\u5b9e\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.88138262670059}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"165955099","LTGB":"165955099","MGSY":"-0.2400","JLR":"-40161869.5300","code":"603978","name":"\u6df1\u5733\u65b0\u661f","zycp":"\u94dd\u6676\u7c92\u7ec6\u5316\u5242","zybl":0.44815691979942}],[{"ZGB":"849953221","LTGB":"792613119","MGSY":"0.1620","JLR":"136908045.5900","code":"002484","name":"\u6c5f\u6d77\u80a1\u4efd","zycp":"\u7535\u5bb9\u5668","zybl":0.4866285604547}],[{"ZGB":"4651885415","LTGB":"4130005452","MGSY":"0.1600","JLR":"719819784.5700","code":"002532","name":"\u5929\u5c71\u94dd\u4e1a","zycp":"\u9500\u552e\u81ea\u4ea7\u94dd\u952d","zybl":0.69135131474784}],[{"ZGB":"674924800","LTGB":"502563100","MGSY":"0.0289","JLR":"19530645.6000","code":"002333","name":"\u7f57\u666e\u65af\u91d1","zycp":"\u5149\u4f0f\u94dd\u5408\u91d1\u8fb9\u6846","zybl":0.30380175683786}],[{"ZGB":"11708552848","LTGB":"11708552848","MGSY":"0.0700","JLR":"850998983.3200","code":"600219","name":"\u5357\u5c71\u94dd\u4e1a","zycp":"\u51b7\u8f67\u5377\/\u677f","zybl":0.5583358595088}],[{"ZGB":"3076942219","LTGB":"2912246436","MGSY":"-0.2177","JLR":"-508120404.8400","code":"000767","name":"\u664b\u63a7\u7535\u529b","zycp":"\u706b\u7535\u7535\u529b","zybl":0.51910199672354}],[{"ZGB":"1243704027","LTGB":"1192492027","MGSY":"0.3000","JLR":"361982656.6900","code":"601677","name":"\u660e\u6cf0\u94dd\u4e1a","zycp":"\u94dd\u677f\u5e26","zybl":0.7551220466581}],[{"ZGB":"3013874259","LTGB":"3001557927","MGSY":"0.0330","JLR":"98762466.8700","code":"600673","name":"\u4e1c\u9633\u5149","zycp":"\u9ad8\u7aef\u94dd\u7b94\u7c7b","zybl":0.44276874150874}]]