["\u5143\/\u516c\u65a4","\u5143\/\u5428","\u5143\/\u5428"]
20241220,4.42,22.81,-0.45045045045046,-1.2554112554113,20241220
[[20231225,5.8,20.51,"SJ"],[20231226,5.73,20.45,"SJ"],[20231227,5.91,20.3,"SJ"],[20231228,5.88,20.47,"SJ"],[20231229,5.96,20.45,"SJ"],[20231230,5.96,20.45,"SJ"],[20231231,5.96,20.45,"SJ"],[20240101,5.96,20.45,"SJ"],[20240102,5.91,20.26,"SJ"],[20240103,5.83,20.28,"SJ"],[20240104,5.8,20.23,"SJ"],[20240105,5.69,20.04,"SJ"],[20240106,5.69,20.04,"SJ"],[20240107,5.69,20.04,"SJ"],[20240108,5.48,19.79,"SJ"],[20240109,5.5,19.83,"SJ"],[20240110,5.51,19.83,"SJ"],[20240111,5.57,19.81,"SJ"],[20240112,5.57,19.62,"SJ"],[20240113,5.57,19.62,"SJ"],[20240114,5.57,19.62,"SJ"],[20240115,5.47,19.78,"SJ"],[20240116,5.41,19.71,"SJ"],[20240117,5.23,19.84,"SJ"],[20240118,5.12,19.97,"SJ"],[20240119,5.16,19.89,"SJ"],[20240120,5.16,19.89,"SJ"],[20240121,5.16,19.89,"SJ"],[20240122,4.88,19.85,"SJ"],[20240123,4.95,19.81,"SJ"],[20240124,5.01,20.11,"SJ"],[20240125,5.15,20.05,"SJ"],[20240126,5.1,20.37,"SJ"],[20240127,5.1,20.37,"SJ"],[20240128,5.1,20.37,"SJ"],[20240129,5.02,20.62,"SJ"],[20240130,4.93,21.19,"SJ"],[20240131,4.74,21.2,"SJ"],[20240201,4.68,21.55,"SJ"],[20240202,4.6,21.79,"SJ"],[20240203,4.6,21.79,"SJ"],[20240204,4.6,22.17,"SJ"],[20240205,4.37,22.45,"SJ"],[20240206,4.79,22.79,"SJ"],[20240207,5.08,22.91,"SJ"],[20240208,5.25,22.97,"SJ"],[20240209,5.25,22.96,"SJ"],[20240210,5.25,22.96,"SJ"],[20240211,5.25,22.96,"SJ"],[20240212,5.25,22.96,"SJ"],[20240213,5.25,22.96,"SJ"],[20240214,5.25,22.96,"SJ"],[20240215,5.25,22.96,"SJ"],[20240216,5.25,22.96,"SJ"],[20240217,5.25,22.96,"SJ"],[20240218,5.25,22.37,"SJ"],[20240219,5.13,22.05,"SJ"],[20240220,5.09,21.37,"SJ"],[20240221,5.13,21.08,"SJ"],[20240222,5.16,21.07,"SJ"],[20240223,5.17,20.93,"SJ"],[20240224,5.17,20.93,"SJ"],[20240225,5.17,20.93,"SJ"],[20240226,5.16,20.67,"SJ"],[20240227,5.27,20.42,"SJ"],[20240228,5.13,20.31,"SJ"],[20240229,5.26,20.36,"SJ"],[20240301,5.2,20.14,"SJ"],[20240302,5.2,20.14,"SJ"],[20240303,5.2,20.14,"SJ"],[20240304,5.16,20.03,"SJ"],[20240305,5.1,20.07,"SJ"],[20240306,5.1,20.14,"SJ"],[20240307,5.07,20.17,"SJ"],[20240308,5.03,20.1,"SJ"],[20240309,5.03,20.1,"SJ"],[20240310,5.03,20.1,"SJ"],[20240311,5.1,19.89,"SJ"],[20240312,5.24,19.96,"SJ"],[20240313,5.13,20.01,"SJ"],[20240314,5.07,20.12,"SJ"],[20240315,5.09,20.27,"SJ"],[20240316,5.09,20.27,"SJ"],[20240317,5.09,20.27,"SJ"],[20240318,5.12,20.08,"SJ"],[20240319,5.22,20.11,"SJ"],[20240320,5.23,20.06,"SJ"],[20240321,5.54,20.21,"SJ"],[20240322,5.29,20.31,"SJ"],[20240323,5.29,20.31,"SJ"],[20240324,5.29,20.31,"SJ"],[20240325,5.11,20.26,"SJ"],[20240326,5.08,20.53,"SJ"],[20240327,4.88,20.34,"SJ"],[20240328,4.92,20.41,"SJ"],[20240329,4.95,20.46,"SJ"],[20240330,4.95,20.46,"SJ"],[20240331,4.95,20.46,"SJ"],[20240401,5.01,20.49,"SJ"],[20240402,4.93,20.39,"SJ"],[20240403,4.95,20.37,"SJ"],[20240404,4.95,20.37,"SJ"],[20240405,4.95,20.37,"SJ"],[20240406,4.95,20.37,"SJ"],[20240407,4.95,20.44,"SJ"],[20240408,4.86,20.46,"SJ"],[20240409,4.88,20.56,"SJ"],[20240410,4.77,20.45,"SJ"],[20240411,4.71,20.69,"SJ"],[20240412,4.59,20.6,"SJ"],[20240413,4.59,20.6,"SJ"],[20240414,4.59,20.6,"SJ"],[20240415,4.55,20.72,"SJ"],[20240416,4.38,20.75,"SJ"],[20240417,4.57,20.64,"SJ"],[20240418,4.53,20.72,"SJ"],[20240419,4.49,20.65,"SJ"],[20240420,4.49,20.65,"SJ"],[20240421,4.49,20.65,"SJ"],[20240422,4.54,20.52,"SJ"],[20240423,4.54,20.55,"SJ"],[20240424,4.52,20.74,"SJ"],[20240425,4.5,20.54,"SJ"],[20240426,4.55,20.48,"SJ"],[20240427,4.55,20.48,"SJ"],[20240428,4.55,20.53,"SJ"],[20240429,4.7,20.22,"SJ"],[20240430,4.69,20.27,"SJ"],[20240501,4.69,20.27,"SJ"],[20240502,4.69,20.27,"SJ"],[20240503,4.69,20.27,"SJ"],[20240504,4.69,20.27,"SJ"],[20240505,4.69,20.27,"SJ"],[20240506,4.75,20.52,"SJ"],[20240507,4.74,20.38,"SJ"],[20240508,4.76,20.45,"SJ"],[20240509,4.81,20.42,"SJ"],[20240510,4.79,20.46,"SJ"],[20240511,4.79,20.41,"SJ"],[20240512,4.79,20.41,"SJ"],[20240513,4.77,20.32,"SJ"],[20240514,4.82,20.33,"SJ"],[20240515,4.75,20.56,"SJ"],[20240516,4.74,20.55,"SJ"],[20240517,4.82,20.76,"SJ"],[20240518,4.82,20.76,"SJ"],[20240519,4.82,20.76,"SJ"],[20240520,4.9,20.7,"SJ"],[20240521,4.9,20.67,"SJ"],[20240522,4.93,20.83,"SJ"],[20240523,4.76,20.83,"SJ"],[20240524,4.81,21.2,"SJ"],[20240525,4.81,21.2,"SJ"],[20240526,4.81,21.2,"SJ"],[20240527,4.75,21.66,"SJ"],[20240528,4.7,21.89,"SJ"],[20240529,4.68,22.09,"SJ"],[20240530,4.71,22.21,"SJ"],[20240531,4.66,22.66,"SJ"],[20240601,4.66,22.66,"SJ"],[20240602,4.66,22.66,"SJ"],[20240603,4.63,23.19,"SJ"],[20240604,4.63,23.56,"SJ"],[20240605,4.56,23.89,"SJ"],[20240606,4.41,23.97,"SJ"],[20240607,4.43,24.17,"SJ"],[20240608,4.43,24.17,"SJ"],[20240609,4.43,24.17,"SJ"],[20240610,4.43,24.17,"SJ"],[20240611,4.43,24.6,"SJ"],[20240612,4.44,24.55,"SJ"],[20240613,4.3,24.64,"SJ"],[20240614,4.21,24.45,"SJ"],[20240615,4.21,24.45,"SJ"],[20240616,4.21,24.45,"SJ"],[20240617,4.17,24.82,"SJ"],[20240618,4.22,24.8,"SJ"],[20240619,4.17,24.67,"SJ"],[20240620,4.07,24.56,"SJ"],[20240621,4.08,24.55,"SJ"],[20240622,4.08,24.55,"SJ"],[20240623,4.08,24.55,"SJ"],[20240624,3.97,24.38,"SJ"],[20240625,3.99,24.39,"SJ"],[20240626,4.02,24.38,"SJ"],[20240627,3.97,24.25,"SJ"],[20240628,3.85,24.21,"SJ"],[20240629,3.85,24.21,"SJ"],[20240630,3.85,24.21,"SJ"],[20240701,4.01,24.31,"SJ"],[20240702,4.11,24.37,"SJ"],[20240703,4.13,24.11,"SJ"],[20240704,3.96,24.31,"SJ"],[20240705,4.01,24.43,"SJ"],[20240706,4.01,24.43,"SJ"],[20240707,4.01,24.43,"SJ"],[20240708,3.97,24.41,"SJ"],[20240709,3.97,24.49,"SJ"],[20240710,4.03,24.34,"SJ"],[20240711,4.12,24.79,"SJ"],[20240712,4.08,24.73,"SJ"],[20240713,4.08,24.73,"SJ"],[20240714,4.08,24.73,"SJ"],[20240715,4.08,24.68,"SJ"],[20240716,4.11,24.93,"SJ"],[20240717,4.17,24.87,"SJ"],[20240718,4.14,25.04,"SJ"],[20240719,4.09,24.87,"SJ"],[20240720,4.09,24.87,"SJ"],[20240721,4.09,24.87,"SJ"],[20240722,4.01,25.1,"SJ"],[20240723,3.87,24.98,"SJ"],[20240724,3.75,25.08,"SJ"],[20240725,3.8,25.2,"SJ"],[20240726,3.87,25.22,"SJ"],[20240727,3.87,25.22,"SJ"],[20240728,3.87,25.22,"SJ"],[20240729,3.83,25.35,"SJ"],[20240730,3.9,25.21,"SJ"],[20240731,4.09,25.16,"SJ"],[20240801,4.08,25.23,"SJ"],[20240802,4.09,25.33,"SJ"],[20240803,4.09,25.33,"SJ"],[20240804,4.09,25.33,"SJ"],[20240805,4.05,25.42,"SJ"],[20240806,4.13,25.81,"SJ"],[20240807,4.08,26.13,"SJ"],[20240808,4.15,26.21,"SJ"],[20240809,4.12,26.19,"SJ"],[20240810,4.12,26.19,"SJ"],[20240811,4.12,26.19,"SJ"],[20240812,4.11,26.78,"SJ"],[20240813,4.13,27.09,"SJ"],[20240814,4.08,27.29,"SJ"],[20240815,4.09,27.36,"SJ"],[20240816,4.01,27.38,"SJ"],[20240817,4.01,27.38,"SJ"],[20240818,4.01,27.38,"SJ"],[20240819,4.03,27.46,"SJ"],[20240820,3.95,27.64,"SJ"],[20240821,3.89,27.75,"SJ"],[20240822,3.8,27.77,"SJ"],[20240823,3.85,27.75,"SJ"],[20240824,3.85,27.75,"SJ"],[20240825,3.85,27.75,"SJ"],[20240826,3.98,27.48,"SJ"],[20240827,3.9,27.51,"SJ"],[20240828,3.95,27.68,"SJ"],[20240829,3.94,27.32,"SJ"],[20240830,3.99,27.53,"SJ"],[20240831,3.99,27.53,"SJ"],[20240901,3.99,27.53,"SJ"],[20240902,3.94,27.47,"SJ"],[20240903,3.99,27.23,"SJ"],[20240904,3.97,27.24,"SJ"],[20240905,4.01,27.05,"SJ"],[20240906,3.93,27.36,"SJ"],[20240907,3.93,27.36,"SJ"],[20240908,3.93,27.36,"SJ"],[20240909,3.93,27.21,"SJ"],[20240910,3.91,26.91,"SJ"],[20240911,3.87,27.15,"SJ"],[20240912,3.91,27,"SJ"],[20240913,3.88,26.91,"SJ"],[20240914,3.88,27.14,"SJ"],[20240915,3.88,27.14,"SJ"],[20240916,3.88,27.14,"SJ"],[20240917,3.88,27.14,"SJ"],[20240918,3.81,27.01,"SJ"],[20240919,3.98,27.09,"SJ"],[20240920,3.92,26.66,"SJ"],[20240921,3.92,26.66,"SJ"],[20240922,3.92,26.66,"SJ"],[20240923,3.85,26.25,"SJ"],[20240924,4,26.22,"SJ"],[20240925,4.01,25.98,"SJ"],[20240926,4.19,25.97,"SJ"],[20240927,4.37,26.13,"SJ"],[20240928,4.37,26.13,"SJ"],[20240929,4.37,25.71,"SJ"],[20240930,4.78,25.45,"SJ"],[20241001,4.78,25.45,"SJ"],[20241002,4.78,25.45,"SJ"],[20241003,4.78,25.45,"SJ"],[20241004,4.78,25.45,"SJ"],[20241005,4.78,25.45,"SJ"],[20241006,4.78,25.45,"SJ"],[20241007,4.78,25.45,"SJ"],[20241008,4.86,25.1,"SJ"],[20241009,4.38,24.84,"SJ"],[20241010,4.43,25.04,"SJ"],[20241011,4.26,25.02,"SJ"],[20241012,4.26,25.06,"SJ"],[20241013,4.26,25.06,"SJ"],[20241014,4.31,24.99,"SJ"],[20241015,4.37,24.89,"SJ"],[20241016,4.33,25.06,"SJ"],[20241017,4.29,24.82,"SJ"],[20241018,4.37,25.08,"SJ"],[20241019,4.37,25.08,"SJ"],[20241020,4.37,25.08,"SJ"],[20241021,4.51,24.83,"SJ"],[20241022,4.6,24.58,"SJ"],[20241023,4.62,24.7,"SJ"],[20241024,4.59,24.83,"SJ"],[20241025,4.66,24.67,"SJ"],[20241026,4.66,24.67,"SJ"],[20241027,4.66,24.67,"SJ"],[20241028,4.85,24.61,"SJ"],[20241029,4.75,24.73,"SJ"],[20241030,4.77,24.74,"SJ"],[20241031,4.73,24.63,"SJ"],[20241101,4.68,24.44,"SJ"],[20241102,4.68,24.44,"SJ"],[20241103,4.68,24.44,"SJ"],[20241104,4.71,24.54,"SJ"],[20241105,4.74,24.4,"SJ"],[20241106,4.91,24.42,"SJ"],[20241107,5.02,24.23,"SJ"],[20241108,4.9,24.24,"SJ"],[20241109,4.9,24.24,"SJ"],[20241110,4.9,24.24,"SJ"],[20241111,4.9,24.17,"SJ"],[20241112,4.83,24.16,"SJ"],[20241113,4.79,24.2,"SJ"],[20241114,4.65,24.05,"SJ"],[20241115,4.55,23.85,"SJ"],[20241116,4.55,23.85,"SJ"],[20241117,4.55,23.85,"SJ"],[20241118,4.47,23.84,"SJ"],[20241119,4.49,23.9,"SJ"],[20241120,4.56,23.71,"SJ"],[20241121,4.53,23.59,"SJ"],[20241122,4.39,23.48,"SJ"],[20241123,4.39,23.48,"SJ"],[20241124,4.39,23.48,"SJ"],[20241125,4.45,23.5,"SJ"],[20241126,4.45,23.27,"SJ"],[20241127,4.49,23.43,"SJ"],[20241128,4.54,23.5,"SJ"],[20241129,4.58,23.51,"SJ"],[20241130,4.58,23.51,"SJ"],[20241201,4.58,23.51,"SJ"],[20241202,4.72,23.36,"SJ"],[20241203,4.71,23.44,"SJ"],[20241204,4.63,23.52,"SJ"],[20241205,4.61,23.33,"SJ"],[20241206,4.61,23.13,"SJ"],[20241207,4.61,23.13,"SJ"],[20241208,4.61,23.13,"SJ"],[20241209,4.58,23.23,"SJ"],[20241210,4.61,23.02,"SJ"],[20241211,4.69,23.15,"SJ"],[20241212,4.78,23.14,"SJ"],[20241213,4.72,23.14,"SJ"],[20241214,4.72,23.14,"SJ"],[20241215,4.72,23.14,"SJ"],[20241216,4.7,22.97,"SJ"],[20241217,4.52,23.05,"SJ"],[20241218,4.46,23.02,"SJ"],[20241219,4.44,23.1,"SJ"],[20241220,4.42,22.81,"SJ"]]
[[{"ZGB":"1663749970","LTGB":"1662521303","MGSY":"2.1800","JLR":"3623823222.7900","code":"002311","name":"\u6d77\u5927\u96c6\u56e2","zycp":"\u9972\u6599\u9500\u552e","zybl":0.79052034066072}],[{"ZGB":"142634985","LTGB":"92297356","MGSY":"0.6200","JLR":"88986374.9200","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.58759302518398}],[{"ZGB":"805093658","LTGB":"804471492","MGSY":"0.0300","JLR":"27870612.6700","code":"002548","name":"\u91d1\u65b0\u519c","zycp":"\u732a\u7528\u914d\u5408\u6599","zybl":0.43426603436282}],[{"ZGB":"741766989","LTGB":"741766989","MGSY":"0.5151","JLR":"382065200.7400","code":"000860","name":"\u987a\u946b\u519c\u4e1a","zycp":"\u767d\u9152","zybl":0.82608508858036}],[{"ZGB":"635375290","LTGB":"635178715","MGSY":"0.0104","JLR":"6630111.7200","code":"002330","name":"\u5f97\u5229\u65af","zycp":"\u51b7\u5374\u8089\u53ca\u51b7\u51bb\u8089","zybl":0.49077138702}],[{"ZGB":"530569250","LTGB":"523239250","MGSY":"1.1562","JLR":"601798618.3600","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u5546\u54c1\u623f","zybl":0.69115489195025}],[{"ZGB":"5465353161","LTGB":"3810717304","MGSY":"1.9400","JLR":"10481068452.7800","code":"002714","name":"\u7267\u539f\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.84039188584238}],[{"ZGB":"510070138","LTGB":"510070138","MGSY":"0.5100","JLR":"259481410.5700","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.9130287692082}],[{"ZGB":"343834842","LTGB":"322814802","MGSY":"0.4860","JLR":"154959136.2800","code":"002661","name":"\u514b\u660e\u98df\u54c1","zycp":"\u9762\u6761","zybl":0.54674863581018}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.1458","JLR":"85094076.7500","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.81975344383374}],[{"ZGB":"2221933832","LTGB":"1974283498","MGSY":"0.6037","JLR":"1341408547.6900","code":"002124","name":"ST\u5929\u90a6","zycp":"\u751f\u732a\u517b\u6b96","zybl":0.66082219994575}],[{"ZGB":"870274742","LTGB":"737455028","MGSY":"-0.9400","JLR":"-818989156.6300","code":"603363","name":"*ST\u50b2\u519c","zycp":"\u9972\u6599\u884c\u4e1a","zybl":0.6379952482415}],[{"ZGB":"290146240","LTGB":"290146240","MGSY":"0.0220","JLR":"6387662.0700","code":"603717","name":"\u5929\u57df\u751f\u7269","zycp":"\u751f\u6001\u519c\u7267\u98df\u54c1\u4e1a\u52a1","zybl":0.64305551269987}],[{"ZGB":"620388938","LTGB":"471230338","MGSY":"0.0900","JLR":"53422789.3700","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.91467575478411}],[{"ZGB":"1106412915","LTGB":"748868710","MGSY":"0.2700","JLR":"300540531.7200","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.87583195264987}],[{"ZGB":"1079159939","LTGB":"1077112439","MGSY":"0.0677","JLR":"73041029.1700","code":"002726","name":"\u9f99\u5927\u7f8e\u98df","zycp":"\u9c9c\u51bb\u8089","zybl":0.77336830308114}],[{"ZGB":"1433051393","LTGB":"1431514373","MGSY":"0.1778","JLR":"253720924.2600","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.68650661978277}],[{"ZGB":"257784001","LTGB":"156053386","MGSY":"-0.3000","JLR":"-76976963.6000","code":"001201","name":"\u4e1c\u745e\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.9186333920747}],[{"ZGB":"346624948","LTGB":"266634576","MGSY":"-0.0642","JLR":"-22240880.3500","code":"000702","name":"\u6b63\u8679\u79d1\u6280","zycp":"\u9972\u6599\u9500\u552e","zybl":0.54938034213438}],[{"ZGB":"827644501","LTGB":"604899090","MGSY":"1.4025","JLR":"1160797230.4100","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21","zybl":0.87044179291869}],[{"ZGB":"4545779583","LTGB":"4511745054","MGSY":"0.0200","JLR":"153257862.9500","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.66332449623359}],[{"ZGB":"6652917473","LTGB":"5438243393","MGSY":"0.9664","JLR":"6408382568.1000","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.60218628941378}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.4100","JLR":"565624390.5300","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.35981932709807}],[{"ZGB":"4112241528","LTGB":"3312680025","MGSY":"0.0300","JLR":"133465797.3500","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.70455221393229}],[{"ZGB":"524839012","LTGB":"69040215","MGSY":"0.9200","JLR":"480257988.8500","code":"605296","name":"\u795e\u519c\u96c6\u56e2","zycp":"\u751f\u732a","zybl":0.64653528574284}],[{"ZGB":"3464661213","LTGB":"3464123744","MGSY":"1.0981","JLR":"3804459384.1500","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u8089\u5236\u54c1\u5206\u90e8","zybl":0.43527066685637}],[{"ZGB":"9298081339","LTGB":"5971470870","MGSY":"0.0325","JLR":"300670820.0200","code":"002157","name":"\u6b63\u90a6\u79d1\u6280","zycp":"\u732a\u4e1a","zybl":0.53929218422503}],[{"ZGB":"1261292033","LTGB":"864590731","MGSY":"0.0000","JLR":"1228917.2400","code":"600975","name":"\u65b0\u4e94\u4e30","zycp":"\u751f\u732a","zybl":0.73244452200139}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"0.2973","JLR":"342314025.8600","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.46269378217355}],[{"ZGB":"919434056","LTGB":"919434056","MGSY":"0.3300","JLR":"289132358.5600","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.40099222978156}],[{"ZGB":"937729472","LTGB":"937729472","MGSY":"0.4100","JLR":"381346343.5900","code":"600073","name":"\u5149\u660e\u8089\u4e1a","zycp":"\u725b\u7f8a\u8089","zybl":0.54087124444039}]]
20241220,4.42,3797.00,-0.45045045045046,1.9055287171229,20241220
[[20231225,5.8,4894,"SJ"],[20231226,5.73,4904,"SJ"],[20231227,5.91,4945,"SJ"],[20231228,5.88,4983,"SJ"],[20231229,5.96,4995,"SJ"],[20231230,5.96,4995,"SJ"],[20231231,5.96,4995,"SJ"],[20240101,5.96,4995,"SJ"],[20240102,5.91,4951,"SJ"],[20240103,5.83,4878,"SJ"],[20240104,5.8,4868,"SJ"],[20240105,5.69,4838,"SJ"],[20240106,5.69,4838,"SJ"],[20240107,5.69,4838,"SJ"],[20240108,5.48,4807,"SJ"],[20240109,5.5,4809,"SJ"],[20240110,5.51,4796,"SJ"],[20240111,5.57,4788,"SJ"],[20240112,5.57,4783,"SJ"],[20240113,5.57,4783,"SJ"],[20240114,5.57,4783,"SJ"],[20240115,5.47,4776,"SJ"],[20240116,5.41,4802,"SJ"],[20240117,5.23,4820,"SJ"],[20240118,5.12,4775,"SJ"],[20240119,5.16,4781,"SJ"],[20240120,5.16,4781,"SJ"],[20240121,5.16,4781,"SJ"],[20240122,4.88,4773,"SJ"],[20240123,4.95,4776,"SJ"],[20240124,5.01,4806,"SJ"],[20240125,5.15,4799,"SJ"],[20240126,5.1,4709,"SJ"],[20240127,5.1,4709,"SJ"],[20240128,5.1,4709,"SJ"],[20240129,5.02,4666,"SJ"],[20240130,4.93,4693,"SJ"],[20240131,4.74,4736,"SJ"],[20240201,4.68,4743,"SJ"],[20240202,4.6,4740,"SJ"],[20240203,4.6,4740,"SJ"],[20240204,4.6,4740,"SJ"],[20240205,4.37,4725,"SJ"],[20240206,4.79,4757,"SJ"],[20240207,5.08,4775,"SJ"],[20240208,5.25,4784,"SJ"],[20240209,5.25,4784,"SJ"],[20240210,5.25,4784,"SJ"],[20240211,5.25,4784,"SJ"],[20240212,5.25,4784,"SJ"],[20240213,5.25,4784,"SJ"],[20240214,5.25,4784,"SJ"],[20240215,5.25,4784,"SJ"],[20240216,5.25,4784,"SJ"],[20240217,5.25,4784,"SJ"],[20240218,5.25,4784,"SJ"],[20240219,5.13,4688,"SJ"],[20240220,5.09,4704,"SJ"],[20240221,5.13,4705,"SJ"],[20240222,5.16,4710,"SJ"],[20240223,5.17,4609,"SJ"],[20240224,5.17,4609,"SJ"],[20240225,5.17,4609,"SJ"],[20240226,5.16,4565,"SJ"],[20240227,5.27,4548,"SJ"],[20240228,5.13,4525,"SJ"],[20240229,5.26,4508,"SJ"],[20240301,5.2,4524,"SJ"],[20240302,5.2,4524,"SJ"],[20240303,5.2,4524,"SJ"],[20240304,5.16,4550,"SJ"],[20240305,5.1,4552,"SJ"],[20240306,5.1,4592,"SJ"],[20240307,5.07,4628,"SJ"],[20240308,5.03,4665,"SJ"],[20240309,5.03,4665,"SJ"],[20240310,5.03,4665,"SJ"],[20240311,5.1,4669,"SJ"],[20240312,5.24,4685,"SJ"],[20240313,5.13,4717,"SJ"],[20240314,5.07,4745,"SJ"],[20240315,5.09,4781,"SJ"],[20240316,5.09,4781,"SJ"],[20240317,5.09,4781,"SJ"],[20240318,5.12,4775,"SJ"],[20240319,5.22,4754,"SJ"],[20240320,5.23,4720,"SJ"],[20240321,5.54,4735,"SJ"],[20240322,5.29,4708,"SJ"],[20240323,5.29,4708,"SJ"],[20240324,5.29,4708,"SJ"],[20240325,5.11,4714,"SJ"],[20240326,5.08,4764,"SJ"],[20240327,4.88,4733,"SJ"],[20240328,4.92,4754,"SJ"],[20240329,4.95,4757,"SJ"],[20240330,4.95,4757,"SJ"],[20240331,4.95,4757,"SJ"],[20240401,5.01,4755,"SJ"],[20240402,4.93,4770,"SJ"],[20240403,4.95,4787,"SJ"],[20240404,4.95,4787,"SJ"],[20240405,4.95,4787,"SJ"],[20240406,4.95,4787,"SJ"],[20240407,4.95,4787,"SJ"],[20240408,4.86,4795,"SJ"],[20240409,4.88,4804,"SJ"],[20240410,4.77,4786,"SJ"],[20240411,4.71,4784,"SJ"],[20240412,4.59,4776,"SJ"],[20240413,4.59,4776,"SJ"],[20240414,4.59,4776,"SJ"],[20240415,4.55,4738,"SJ"],[20240416,4.38,4711,"SJ"],[20240417,4.57,4676,"SJ"],[20240418,4.53,4669,"SJ"],[20240419,4.49,4653,"SJ"],[20240420,4.49,4653,"SJ"],[20240421,4.49,4653,"SJ"],[20240422,4.54,4630,"SJ"],[20240423,4.54,4621,"SJ"],[20240424,4.52,4618,"SJ"],[20240425,4.5,4660,"SJ"],[20240426,4.55,4651,"SJ"],[20240427,4.55,4651,"SJ"],[20240428,4.55,4651,"SJ"],[20240429,4.7,4641,"SJ"],[20240430,4.69,4661,"SJ"],[20240501,4.69,4661,"SJ"],[20240502,4.69,4661,"SJ"],[20240503,4.69,4661,"SJ"],[20240504,4.69,4661,"SJ"],[20240505,4.69,4661,"SJ"],[20240506,4.75,4679,"SJ"],[20240507,4.74,4688,"SJ"],[20240508,4.76,4703,"SJ"],[20240509,4.81,4670,"SJ"],[20240510,4.79,4630,"SJ"],[20240511,4.79,4630,"SJ"],[20240512,4.79,4630,"SJ"],[20240513,4.77,4593,"SJ"],[20240514,4.82,4633,"SJ"],[20240515,4.75,4626,"SJ"],[20240516,4.74,4630,"SJ"],[20240517,4.82,4645,"SJ"],[20240518,4.82,4645,"SJ"],[20240519,4.82,4645,"SJ"],[20240520,4.9,4661,"SJ"],[20240521,4.9,4663,"SJ"],[20240522,4.93,4658,"SJ"],[20240523,4.76,4678,"SJ"],[20240524,4.81,4686,"SJ"],[20240525,4.81,4686,"SJ"],[20240526,4.81,4686,"SJ"],[20240527,4.75,4658,"SJ"],[20240528,4.7,4648,"SJ"],[20240529,4.68,4657,"SJ"],[20240530,4.71,4672,"SJ"],[20240531,4.66,4655,"SJ"],[20240601,4.66,4655,"SJ"],[20240602,4.66,4655,"SJ"],[20240603,4.63,4656,"SJ"],[20240604,4.63,4657,"SJ"],[20240605,4.56,4669,"SJ"],[20240606,4.41,4637,"SJ"],[20240607,4.43,4651,"SJ"],[20240608,4.43,4651,"SJ"],[20240609,4.43,4651,"SJ"],[20240610,4.43,4651,"SJ"],[20240611,4.43,4647,"SJ"],[20240612,4.44,4649,"SJ"],[20240613,4.3,4640,"SJ"],[20240614,4.21,4633,"SJ"],[20240615,4.21,4633,"SJ"],[20240616,4.21,4633,"SJ"],[20240617,4.17,4527,"SJ"],[20240618,4.22,4509,"SJ"],[20240619,4.17,4516,"SJ"],[20240620,4.07,4523,"SJ"],[20240621,4.08,4552,"SJ"],[20240622,4.08,4552,"SJ"],[20240623,4.08,4552,"SJ"],[20240624,3.97,4616,"SJ"],[20240625,3.99,4639,"SJ"],[20240626,4.02,4630,"SJ"],[20240627,3.97,4651,"SJ"],[20240628,3.85,4677,"SJ"],[20240629,3.85,4677,"SJ"],[20240630,3.85,4677,"SJ"],[20240701,4.01,4681,"SJ"],[20240702,4.11,4677,"SJ"],[20240703,4.13,4692,"SJ"],[20240704,3.96,4704,"SJ"],[20240705,4.01,4716,"SJ"],[20240706,4.01,4716,"SJ"],[20240707,4.01,4716,"SJ"],[20240708,3.97,4700,"SJ"],[20240709,3.97,4667,"SJ"],[20240710,4.03,4632,"SJ"],[20240711,4.12,4622,"SJ"],[20240712,4.08,4620,"SJ"],[20240713,4.08,4620,"SJ"],[20240714,4.08,4620,"SJ"],[20240715,4.08,4568,"SJ"],[20240716,4.11,4542,"SJ"],[20240717,4.17,4532,"SJ"],[20240718,4.14,4518,"SJ"],[20240719,4.09,4512,"SJ"],[20240720,4.09,4512,"SJ"],[20240721,4.09,4512,"SJ"],[20240722,4.01,4516,"SJ"],[20240723,3.87,4541,"SJ"],[20240724,3.75,4551,"SJ"],[20240725,3.8,4520,"SJ"],[20240726,3.87,4543,"SJ"],[20240727,3.87,4543,"SJ"],[20240728,3.87,4543,"SJ"],[20240729,3.83,4526,"SJ"],[20240730,3.9,4546,"SJ"],[20240731,4.09,4543,"SJ"],[20240801,4.08,4554,"SJ"],[20240802,4.09,4606,"SJ"],[20240803,4.09,4606,"SJ"],[20240804,4.09,4606,"SJ"],[20240805,4.05,4606,"SJ"],[20240806,4.13,4582,"SJ"],[20240807,4.08,4583,"SJ"],[20240808,4.15,4584,"SJ"],[20240809,4.12,4578,"SJ"],[20240810,4.12,4578,"SJ"],[20240811,4.12,4578,"SJ"],[20240812,4.11,4565,"SJ"],[20240813,4.13,4550,"SJ"],[20240814,4.08,4520,"SJ"],[20240815,4.09,4282,"SJ"],[20240816,4.01,4262,"SJ"],[20240817,4.01,4262,"SJ"],[20240818,4.01,4262,"SJ"],[20240819,4.03,4256,"SJ"],[20240820,3.95,4229,"SJ"],[20240821,3.89,4222,"SJ"],[20240822,3.8,4225,"SJ"],[20240823,3.85,4219,"SJ"],[20240824,3.85,4219,"SJ"],[20240825,3.85,4219,"SJ"],[20240826,3.98,4225,"SJ"],[20240827,3.9,4282,"SJ"],[20240828,3.95,4308,"SJ"],[20240829,3.94,4293,"SJ"],[20240830,3.99,4294,"SJ"],[20240831,3.99,4294,"SJ"],[20240901,3.99,4294,"SJ"],[20240902,3.94,4267,"SJ"],[20240903,3.99,4274,"SJ"],[20240904,3.97,4303,"SJ"],[20240905,4.01,4326,"SJ"],[20240906,3.93,4337,"SJ"],[20240907,3.93,4337,"SJ"],[20240908,3.93,4337,"SJ"],[20240909,3.93,4301,"SJ"],[20240910,3.91,4294,"SJ"],[20240911,3.87,4289,"SJ"],[20240912,3.91,4304,"SJ"],[20240913,3.88,4305,"SJ"],[20240914,3.88,4305,"SJ"],[20240915,3.88,4305,"SJ"],[20240916,3.88,4305,"SJ"],[20240917,3.88,4305,"SJ"],[20240918,3.81,4235,"SJ"],[20240919,3.98,4178,"SJ"],[20240920,3.92,4159,"SJ"],[20240921,3.92,4159,"SJ"],[20240922,3.92,4159,"SJ"],[20240923,3.85,4131,"SJ"],[20240924,4,4143,"SJ"],[20240925,4.01,4153,"SJ"],[20240926,4.19,4154,"SJ"],[20240927,4.37,4208,"SJ"],[20240928,4.37,4208,"SJ"],[20240929,4.37,4208,"SJ"],[20240930,4.78,4200,"SJ"],[20241001,4.78,4200,"SJ"],[20241002,4.78,4200,"SJ"],[20241003,4.78,4200,"SJ"],[20241004,4.78,4200,"SJ"],[20241005,4.78,4200,"SJ"],[20241006,4.78,4200,"SJ"],[20241007,4.78,4200,"SJ"],[20241008,4.86,4051,"SJ"],[20241009,4.38,4011,"SJ"],[20241010,4.43,3988,"SJ"],[20241011,4.26,3984,"SJ"],[20241012,4.26,3984,"SJ"],[20241013,4.26,3984,"SJ"],[20241014,4.31,3982,"SJ"],[20241015,4.37,3996,"SJ"],[20241016,4.33,3961,"SJ"],[20241017,4.29,3971,"SJ"],[20241018,4.37,3966,"SJ"],[20241019,4.37,3966,"SJ"],[20241020,4.37,3966,"SJ"],[20241021,4.51,3973,"SJ"],[20241022,4.6,3969,"SJ"],[20241023,4.62,3989,"SJ"],[20241024,4.59,4016,"SJ"],[20241025,4.66,3973,"SJ"],[20241026,4.66,3973,"SJ"],[20241027,4.66,3973,"SJ"],[20241028,4.85,3928,"SJ"],[20241029,4.75,3943,"SJ"],[20241030,4.77,3963,"SJ"],[20241031,4.73,3993,"SJ"],[20241101,4.68,3996,"SJ"],[20241102,4.68,3996,"SJ"],[20241103,4.68,3996,"SJ"],[20241104,4.71,3994,"SJ"],[20241105,4.74,3990,"SJ"],[20241106,4.91,3994,"SJ"],[20241107,5.02,4047,"SJ"],[20241108,4.9,4059,"SJ"],[20241109,4.9,4059,"SJ"],[20241110,4.9,4059,"SJ"],[20241111,4.9,4052,"SJ"],[20241112,4.83,4029,"SJ"],[20241113,4.79,3977,"SJ"],[20241114,4.65,3958,"SJ"],[20241115,4.55,3894,"SJ"],[20241116,4.55,3894,"SJ"],[20241117,4.55,3894,"SJ"],[20241118,4.47,3870,"SJ"],[20241119,4.49,3894,"SJ"],[20241120,4.56,3889,"SJ"],[20241121,4.53,3887,"SJ"],[20241122,4.39,3879,"SJ"],[20241123,4.39,3879,"SJ"],[20241124,4.39,3879,"SJ"],[20241125,4.45,3886,"SJ"],[20241126,4.45,3895,"SJ"],[20241127,4.49,3899,"SJ"],[20241128,4.54,3911,"SJ"],[20241129,4.58,3907,"SJ"],[20241130,4.58,3907,"SJ"],[20241201,4.58,3907,"SJ"],[20241202,4.72,3904,"SJ"],[20241203,4.71,3885,"SJ"],[20241204,4.63,3857,"SJ"],[20241205,4.61,3840,"SJ"],[20241206,4.61,3856,"SJ"],[20241207,4.61,3856,"SJ"],[20241208,4.61,3856,"SJ"],[20241209,4.58,3862,"SJ"],[20241210,4.61,3861,"SJ"],[20241211,4.69,3847,"SJ"],[20241212,4.78,3845,"SJ"],[20241213,4.72,3849,"SJ"],[20241214,4.72,3849,"SJ"],[20241215,4.72,3849,"SJ"],[20241216,4.7,3813,"SJ"],[20241217,4.52,3785,"SJ"],[20241218,4.46,3764,"SJ"],[20241219,4.44,3726,"SJ"],[20241220,4.42,3797,"SJ"]]
[[{"ZGB":"165200000","LTGB":"160561325","MGSY":"0.0558","JLR":"9215462.9500","code":"831087","name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u82b1\u751f\u79cd\u5b50","zybl":0.66344939905942}],[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0512","JLR":"55368125.4900","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.51414647993063}],[{"ZGB":"124780000","LTGB":"80998375","MGSY":"-0.1000","JLR":"-12057097.8400","code":"003030","name":"\u7956\u540d\u80a1\u4efd","zycp":"\u751f\u9c9c\u8c46\u5236\u54c1","zybl":0.67972883625667}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.7580","JLR":"1347430672.8900","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.60129404509912}],[{"ZGB":"947331751","LTGB":"895905069","MGSY":"-0.0890","JLR":"-84333404.6400","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u8ba2\u5355\u7cae\u98df","zybl":0.3400390758829}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.1015","JLR":"137003703.1600","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.32019206032436}],[{"ZGB":"1086627464","LTGB":"1086627464","MGSY":"0.1162","JLR":"125304417.8500","code":"600180","name":"\u745e\u8302\u901a","zycp":"\u4f9b\u5e94\u94fe\u7ba1\u7406","zybl":0.49964277512078}],[{"ZGB":"4112241528","LTGB":"3312680025","MGSY":"0.0300","JLR":"133465797.3500","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.70455221393229}],[{"ZGB":"191459105","LTGB":"47864800","MGSY":"0.4800","JLR":"91680531.0800","code":"603231","name":"\u7d22\u5b9d\u86cb\u767d","zycp":"\u5927\u8c46\u5206\u79bb\u86cb\u767d","zybl":0.32844901383211}],[{"ZGB":"434813143","LTGB":"434813143","MGSY":"0.0100","JLR":"6190089.5000","code":"603086","name":"\u5148\u8fbe\u80a1\u4efd","zycp":"\u9664\u8349\u5242","zybl":0.92913789710694}],[{"ZGB":"5192561790","LTGB":"5153702040","MGSY":"0.4369","JLR":"2331672236.4500","code":"600704","name":"\u7269\u4ea7\u4e2d\u5927","zycp":"\u4f9b\u5e94\u94fe\u96c6\u6210\u670d\u52a1","zybl":0.49631210930983}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.3300","JLR":"456239604.4500","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.24266044805227}],[{"ZGB":"767017000","LTGB":"765705700","MGSY":"0.1300","JLR":"98063944.1200","code":"002242","name":"\u4e5d\u9633\u80a1\u4efd","zycp":"\u8425\u517b\u7172\u7cfb\u5217","zybl":0.42001329669888}],[{"ZGB":"164550000","LTGB":"93078672","MGSY":"0.4600","JLR":"76465591.0700","code":"603182","name":"\u5609\u534e\u80a1\u4efd","zycp":"\u5927\u8c46\u86cb\u767d","zybl":0.59462745655644}]]
20241220,4.42,2177.00,-0.45045045045046,-0.13761467889908,20241220
[[20231225,5.8,2440,"SJ"],[20231226,5.73,2427,"SJ"],[20231227,5.91,2413,"SJ"],[20231228,5.88,2422,"SJ"],[20231229,5.96,2423,"SJ"],[20231230,5.96,2423,"SJ"],[20231231,5.96,2423,"SJ"],[20240101,5.96,2423,"SJ"],[20240102,5.91,2421,"SJ"],[20240103,5.83,2434,"SJ"],[20240104,5.8,2432,"SJ"],[20240105,5.69,2405,"SJ"],[20240106,5.69,2405,"SJ"],[20240107,5.69,2405,"SJ"],[20240108,5.48,2393,"SJ"],[20240109,5.5,2381,"SJ"],[20240110,5.51,2372,"SJ"],[20240111,5.57,2387,"SJ"],[20240112,5.57,2389,"SJ"],[20240113,5.57,2389,"SJ"],[20240114,5.57,2389,"SJ"],[20240115,5.47,2378,"SJ"],[20240116,5.41,2379,"SJ"],[20240117,5.23,2371,"SJ"],[20240118,5.12,2346,"SJ"],[20240119,5.16,2352,"SJ"],[20240120,5.16,2352,"SJ"],[20240121,5.16,2352,"SJ"],[20240122,4.88,2328,"SJ"],[20240123,4.95,2329,"SJ"],[20240124,5.01,2344,"SJ"],[20240125,5.15,2348,"SJ"],[20240126,5.1,2348,"SJ"],[20240127,5.1,2348,"SJ"],[20240128,5.1,2348,"SJ"],[20240129,5.02,2372,"SJ"],[20240130,4.93,2372,"SJ"],[20240131,4.74,2383,"SJ"],[20240201,4.68,2394,"SJ"],[20240202,4.6,2402,"SJ"],[20240203,4.6,2402,"SJ"],[20240204,4.6,2402,"SJ"],[20240205,4.37,2390,"SJ"],[20240206,4.79,2404,"SJ"],[20240207,5.08,2408,"SJ"],[20240208,5.25,2408,"SJ"],[20240209,5.25,2408,"SJ"],[20240210,5.25,2408,"SJ"],[20240211,5.25,2408,"SJ"],[20240212,5.25,2408,"SJ"],[20240213,5.25,2408,"SJ"],[20240214,5.25,2408,"SJ"],[20240215,5.25,2408,"SJ"],[20240216,5.25,2408,"SJ"],[20240217,5.25,2408,"SJ"],[20240218,5.25,2408,"SJ"],[20240219,5.13,2389,"SJ"],[20240220,5.09,2401,"SJ"],[20240221,5.13,2419,"SJ"],[20240222,5.16,2441,"SJ"],[20240223,5.17,2459,"SJ"],[20240224,5.17,2459,"SJ"],[20240225,5.17,2459,"SJ"],[20240226,5.16,2465,"SJ"],[20240227,5.27,2453,"SJ"],[20240228,5.13,2458,"SJ"],[20240229,5.26,2456,"SJ"],[20240301,5.2,2464,"SJ"],[20240302,5.2,2464,"SJ"],[20240303,5.2,2464,"SJ"],[20240304,5.16,2442,"SJ"],[20240305,5.1,2440,"SJ"],[20240306,5.1,2447,"SJ"],[20240307,5.07,2457,"SJ"],[20240308,5.03,2451,"SJ"],[20240309,5.03,2451,"SJ"],[20240310,5.03,2451,"SJ"],[20240311,5.1,2431,"SJ"],[20240312,5.24,2444,"SJ"],[20240313,5.13,2440,"SJ"],[20240314,5.07,2434,"SJ"],[20240315,5.09,2437,"SJ"],[20240316,5.09,2437,"SJ"],[20240317,5.09,2437,"SJ"],[20240318,5.12,2451,"SJ"],[20240319,5.22,2423,"SJ"],[20240320,5.23,2425,"SJ"],[20240321,5.54,2422,"SJ"],[20240322,5.29,2408,"SJ"],[20240323,5.29,2408,"SJ"],[20240324,5.29,2408,"SJ"],[20240325,5.11,2402,"SJ"],[20240326,5.08,2388,"SJ"],[20240327,4.88,2387,"SJ"],[20240328,4.92,2400,"SJ"],[20240329,4.95,2415,"SJ"],[20240330,4.95,2415,"SJ"],[20240331,4.95,2415,"SJ"],[20240401,5.01,2416,"SJ"],[20240402,4.93,2428,"SJ"],[20240403,4.95,2435,"SJ"],[20240404,4.95,2435,"SJ"],[20240405,4.95,2435,"SJ"],[20240406,4.95,2435,"SJ"],[20240407,4.95,2435,"SJ"],[20240408,4.86,2413,"SJ"],[20240409,4.88,2414,"SJ"],[20240410,4.77,2417,"SJ"],[20240411,4.71,2405,"SJ"],[20240412,4.59,2395,"SJ"],[20240413,4.59,2395,"SJ"],[20240414,4.59,2395,"SJ"],[20240415,4.55,2396,"SJ"],[20240416,4.38,2386,"SJ"],[20240417,4.57,2377,"SJ"],[20240418,4.53,2408,"SJ"],[20240419,4.49,2407,"SJ"],[20240420,4.49,2407,"SJ"],[20240421,4.49,2407,"SJ"],[20240422,4.54,2412,"SJ"],[20240423,4.54,2414,"SJ"],[20240424,4.52,2417,"SJ"],[20240425,4.5,2414,"SJ"],[20240426,4.55,2396,"SJ"],[20240427,4.55,2396,"SJ"],[20240428,4.55,2396,"SJ"],[20240429,4.7,2387,"SJ"],[20240430,4.69,2386,"SJ"],[20240501,4.69,2386,"SJ"],[20240502,4.69,2386,"SJ"],[20240503,4.69,2386,"SJ"],[20240504,4.69,2386,"SJ"],[20240505,4.69,2386,"SJ"],[20240506,4.75,2400,"SJ"],[20240507,4.74,2427,"SJ"],[20240508,4.76,2442,"SJ"],[20240509,4.81,2452,"SJ"],[20240510,4.79,2446,"SJ"],[20240511,4.79,2446,"SJ"],[20240512,4.79,2446,"SJ"],[20240513,4.77,2451,"SJ"],[20240514,4.82,2457,"SJ"],[20240515,4.75,2454,"SJ"],[20240516,4.74,2464,"SJ"],[20240517,4.82,2464,"SJ"],[20240518,4.82,2464,"SJ"],[20240519,4.82,2464,"SJ"],[20240520,4.9,2455,"SJ"],[20240521,4.9,2450,"SJ"],[20240522,4.93,2465,"SJ"],[20240523,4.76,2474,"SJ"],[20240524,4.81,2469,"SJ"],[20240525,4.81,2469,"SJ"],[20240526,4.81,2469,"SJ"],[20240527,4.75,2453,"SJ"],[20240528,4.7,2451,"SJ"],[20240529,4.68,2438,"SJ"],[20240530,4.71,2431,"SJ"],[20240531,4.66,2434,"SJ"],[20240601,4.66,2434,"SJ"],[20240602,4.66,2434,"SJ"],[20240603,4.63,2437,"SJ"],[20240604,4.63,2434,"SJ"],[20240605,4.56,2434,"SJ"],[20240606,4.41,2462,"SJ"],[20240607,4.43,2483,"SJ"],[20240608,4.43,2483,"SJ"],[20240609,4.43,2483,"SJ"],[20240610,4.43,2483,"SJ"],[20240611,4.43,2489,"SJ"],[20240612,4.44,2490,"SJ"],[20240613,4.3,2486,"SJ"],[20240614,4.21,2487,"SJ"],[20240615,4.21,2487,"SJ"],[20240616,4.21,2487,"SJ"],[20240617,4.17,2474,"SJ"],[20240618,4.22,2465,"SJ"],[20240619,4.17,2461,"SJ"],[20240620,4.07,2463,"SJ"],[20240621,4.08,2466,"SJ"],[20240622,4.08,2466,"SJ"],[20240623,4.08,2466,"SJ"],[20240624,3.97,2485,"SJ"],[20240625,3.99,2495,"SJ"],[20240626,4.02,2511,"SJ"],[20240627,3.97,2513,"SJ"],[20240628,3.85,2510,"SJ"],[20240629,3.85,2510,"SJ"],[20240630,3.85,2510,"SJ"],[20240701,4.01,2491,"SJ"],[20240702,4.11,2481,"SJ"],[20240703,4.13,2487,"SJ"],[20240704,3.96,2476,"SJ"],[20240705,4.01,2472,"SJ"],[20240706,4.01,2472,"SJ"],[20240707,4.01,2472,"SJ"],[20240708,3.97,2465,"SJ"],[20240709,3.97,2444,"SJ"],[20240710,4.03,2424,"SJ"],[20240711,4.12,2418,"SJ"],[20240712,4.08,2415,"SJ"],[20240713,4.08,2415,"SJ"],[20240714,4.08,2415,"SJ"],[20240715,4.08,2396,"SJ"],[20240716,4.11,2379,"SJ"],[20240717,4.17,2386,"SJ"],[20240718,4.14,2386,"SJ"],[20240719,4.09,2391,"SJ"],[20240720,4.09,2391,"SJ"],[20240721,4.09,2391,"SJ"],[20240722,4.01,2405,"SJ"],[20240723,3.87,2401,"SJ"],[20240724,3.75,2381,"SJ"],[20240725,3.8,2353,"SJ"],[20240726,3.87,2350,"SJ"],[20240727,3.87,2350,"SJ"],[20240728,3.87,2350,"SJ"],[20240729,3.83,2340,"SJ"],[20240730,3.9,2344,"SJ"],[20240731,4.09,2342,"SJ"],[20240801,4.08,2343,"SJ"],[20240802,4.09,2320,"SJ"],[20240803,4.09,2320,"SJ"],[20240804,4.09,2320,"SJ"],[20240805,4.05,2300,"SJ"],[20240806,4.13,2275,"SJ"],[20240807,4.08,2263,"SJ"],[20240808,4.15,2284,"SJ"],[20240809,4.12,2307,"SJ"],[20240810,4.12,2307,"SJ"],[20240811,4.12,2307,"SJ"],[20240812,4.11,2305,"SJ"],[20240813,4.13,2300,"SJ"],[20240814,4.08,2287,"SJ"],[20240815,4.09,2265,"SJ"],[20240816,4.01,2264,"SJ"],[20240817,4.01,2264,"SJ"],[20240818,4.01,2264,"SJ"],[20240819,4.03,2272,"SJ"],[20240820,3.95,2286,"SJ"],[20240821,3.89,2290,"SJ"],[20240822,3.8,2311,"SJ"],[20240823,3.85,2314,"SJ"],[20240824,3.85,2314,"SJ"],[20240825,3.85,2314,"SJ"],[20240826,3.98,2325,"SJ"],[20240827,3.9,2345,"SJ"],[20240828,3.95,2348,"SJ"],[20240829,3.94,2341,"SJ"],[20240830,3.99,2336,"SJ"],[20240831,3.99,2336,"SJ"],[20240901,3.99,2336,"SJ"],[20240902,3.94,2314,"SJ"],[20240903,3.99,2273,"SJ"],[20240904,3.97,2282,"SJ"],[20240905,4.01,2289,"SJ"],[20240906,3.93,2277,"SJ"],[20240907,3.93,2277,"SJ"],[20240908,3.93,2277,"SJ"],[20240909,3.93,2237,"SJ"],[20240910,3.91,2214,"SJ"],[20240911,3.87,2195,"SJ"],[20240912,3.91,2199,"SJ"],[20240913,3.88,2195,"SJ"],[20240914,3.88,2195,"SJ"],[20240915,3.88,2195,"SJ"],[20240916,3.88,2195,"SJ"],[20240917,3.88,2195,"SJ"],[20240918,3.81,2183,"SJ"],[20240919,3.98,2182,"SJ"],[20240920,3.92,2164,"SJ"],[20240921,3.92,2164,"SJ"],[20240922,3.92,2164,"SJ"],[20240923,3.85,2134,"SJ"],[20240924,4,2136,"SJ"],[20240925,4.01,2148,"SJ"],[20240926,4.19,2135,"SJ"],[20240927,4.37,2171,"SJ"],[20240928,4.37,2171,"SJ"],[20240929,4.37,2171,"SJ"],[20240930,4.78,2205,"SJ"],[20241001,4.78,2205,"SJ"],[20241002,4.78,2205,"SJ"],[20241003,4.78,2205,"SJ"],[20241004,4.78,2205,"SJ"],[20241005,4.78,2205,"SJ"],[20241006,4.78,2205,"SJ"],[20241007,4.78,2205,"SJ"],[20241008,4.86,2193,"SJ"],[20241009,4.38,2207,"SJ"],[20241010,4.43,2215,"SJ"],[20241011,4.26,2212,"SJ"],[20241012,4.26,2212,"SJ"],[20241013,4.26,2212,"SJ"],[20241014,4.31,2226,"SJ"],[20241015,4.37,2223,"SJ"],[20241016,4.33,2209,"SJ"],[20241017,4.29,2203,"SJ"],[20241018,4.37,2190,"SJ"],[20241019,4.37,2190,"SJ"],[20241020,4.37,2190,"SJ"],[20241021,4.51,2179,"SJ"],[20241022,4.6,2170,"SJ"],[20241023,4.62,2201,"SJ"],[20241024,4.59,2231,"SJ"],[20241025,4.66,2228,"SJ"],[20241026,4.66,2228,"SJ"],[20241027,4.66,2228,"SJ"],[20241028,4.85,2220,"SJ"],[20241029,4.75,2226,"SJ"],[20241030,4.77,2236,"SJ"],[20241031,4.73,2245,"SJ"],[20241101,4.68,2239,"SJ"],[20241102,4.68,2239,"SJ"],[20241103,4.68,2239,"SJ"],[20241104,4.71,2228,"SJ"],[20241105,4.74,2217,"SJ"],[20241106,4.91,2222,"SJ"],[20241107,5.02,2223,"SJ"],[20241108,4.9,2211,"SJ"],[20241109,4.9,2211,"SJ"],[20241110,4.9,2211,"SJ"],[20241111,4.9,2191,"SJ"],[20241112,4.83,2186,"SJ"],[20241113,4.79,2197,"SJ"],[20241114,4.65,2199,"SJ"],[20241115,4.55,2187,"SJ"],[20241116,4.55,2187,"SJ"],[20241117,4.55,2187,"SJ"],[20241118,4.47,2201,"SJ"],[20241119,4.49,2206,"SJ"],[20241120,4.56,2199,"SJ"],[20241121,4.53,2196,"SJ"],[20241122,4.39,2201,"SJ"],[20241123,4.39,2201,"SJ"],[20241124,4.39,2201,"SJ"],[20241125,4.45,2198,"SJ"],[20241126,4.45,2193,"SJ"],[20241127,4.49,2183,"SJ"],[20241128,4.54,2181,"SJ"],[20241129,4.58,2167,"SJ"],[20241130,4.58,2167,"SJ"],[20241201,4.58,2167,"SJ"],[20241202,4.72,2150,"SJ"],[20241203,4.71,2123,"SJ"],[20241204,4.63,2099,"SJ"],[20241205,4.61,2071,"SJ"],[20241206,4.61,2091,"SJ"],[20241207,4.61,2091,"SJ"],[20241208,4.61,2091,"SJ"],[20241209,4.58,2091,"SJ"],[20241210,4.61,2108,"SJ"],[20241211,4.69,2121,"SJ"],[20241212,4.78,2119,"SJ"],[20241213,4.72,2110,"SJ"],[20241214,4.72,2110,"SJ"],[20241215,4.72,2110,"SJ"],[20241216,4.7,2201,"SJ"],[20241217,4.52,2193,"SJ"],[20241218,4.46,2175,"SJ"],[20241219,4.44,2180,"SJ"],[20241220,4.42,2177,"SJ"]]
[[{"ZGB":"165200000","LTGB":"160561325","MGSY":"0.0558","JLR":"9215462.9500","code":"831087","name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u82b1\u751f\u79cd\u5b50","zybl":0.66344939905942}],[{"ZGB":"1024000000","LTGB":"886247574","MGSY":"-0.0212","JLR":"-21757031.9600","code":"300189","name":"\u795e\u519c\u79cd\u4e1a","zycp":"\u6742\u4ea4\u6c34\u7a3b\u79cd\u5b50","zybl":0.46624691333141}],[{"ZGB":"641783218","LTGB":"641783218","MGSY":"0.0010","JLR":"649188.7000","code":"600127","name":"\u91d1\u5065\u7c73\u4e1a","zycp":"\u7cae\u6cb9\u98df\u54c1","zybl":0.6268092082321}],[{"ZGB":"311386551","LTGB":"310145601","MGSY":"0.0427","JLR":"13294782.1600","code":"000638","name":"\u4e07\u65b9\u53d1\u5c55","zycp":"\u519c\u4ea7\u54c1\u52a0\u5de5\u53ca\u9500\u552e","zybl":0.61277691200755}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0187","JLR":"36423342.1100","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u519c\u4ea7\u54c1\u9500\u552e\u6536\u5165","zybl":0.65179977962545}],[{"ZGB":"614014980","LTGB":"614014980","MGSY":"-0.1157","JLR":"-71051334.7900","code":"000713","name":"\u4e30\u4e50\u79cd\u4e1a","zycp":"\u519c\u5316\u7c7b","zybl":0.75102382546424}],[{"ZGB":"1207723762","LTGB":"883140060","MGSY":"0.5500","JLR":"669116968.4600","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.27298541333071}],[{"ZGB":"1316970298","LTGB":"1315050546","MGSY":"-0.3610","JLR":"-475413341.3700","code":"000998","name":"\u9686\u5e73\u9ad8\u79d1","zycp":"\u7389\u7c73\u79cd\u5b50","zybl":0.47579188584424}],[{"ZGB":"1151891980","LTGB":"1019558850","MGSY":"0.5758","JLR":"664253205.0100","code":"002588","name":"\u53f2\u4e39\u5229","zycp":"\u6c2f\u57fa\u590d\u5408\u80a5","zybl":0.57244968363179}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.3300","JLR":"456239604.4500","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.24266044805227}],[{"ZGB":"880000000","LTGB":"880000000","MGSY":"0.0666","JLR":"58583351.8700","code":"002041","name":"\u767b\u6d77\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd","zybl":0.94316780652432}],[{"ZGB":"774144175","LTGB":"769870201","MGSY":"-0.1964","JLR":"-152060074.9800","code":"002133","name":"\u5e7f\u5b87\u96c6\u56e2","zycp":"\u8d38\u6613","zybl":0.49674415757816}],[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0512","JLR":"55368125.4900","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.51414647993063}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.7580","JLR":"1347430672.8900","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.60129404509912}],[{"ZGB":"947331751","LTGB":"895905069","MGSY":"-0.0890","JLR":"-84333404.6400","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u8ba2\u5355\u7cae\u98df","zybl":0.3400390758829}],[{"ZGB":"2272414063","LTGB":"2192109980","MGSY":"0.2800","JLR":"889756906.3700","code":"600057","name":"\u53a6\u95e8\u8c61\u5c7f","zycp":"\u5927\u5b97\u5546\u54c1\u7ecf\u8425\u53ca\u7269\u6d41\u670d\u52a1","zybl":0.97104234885955}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.1015","JLR":"137003703.1600","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.32019206032436}],[{"ZGB":"818700955","LTGB":"818700955","MGSY":"0.0353","JLR":"28937063.4900","code":"600965","name":"\u798f\u6210\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.42034390568079}],[{"ZGB":"180205900","LTGB":"94753994","MGSY":"0.1800","JLR":"32494485.0100","code":"870866","name":"\u7eff\u4ea8\u79d1\u6280","zycp":"\u519c\u836f","zybl":0.67978019620464}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.4100","JLR":"565624390.5300","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.35981932709807}],[{"ZGB":"209053000","LTGB":"95553720","MGSY":"0.0500","JLR":"10253752.9800","code":"832786","name":"\u9a91\u58eb\u4e73\u4e1a","zycp":"\u751f\u9c9c\u4e73","zybl":0.42889509617167}],[{"ZGB":"4112241528","LTGB":"3312680025","MGSY":"0.0300","JLR":"133465797.3500","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.70455221393229}],[{"ZGB":"292578000","LTGB":"292578000","MGSY":"0.1769","JLR":"51761652.6400","code":"600371","name":"\u4e07\u5411\u5fb7\u519c","zycp":"\u7389\u7c73","zybl":0.94172679460358}],[{"ZGB":"157350000","LTGB":"156566171","MGSY":"0.5200","JLR":"81174521.8400","code":"002732","name":"\u71d5\u5858\u4e73\u4e1a","zycp":"\u4e73\u9178\u83cc\u4e73\u996e\u6599\u7c7b","zybl":0.41249717518001}],[{"ZGB":"70972200","LTGB":"29827200","MGSY":"0.1400","JLR":"9540656.5800","code":"837403","name":"\u5eb7\u519c\u79cd\u4e1a","zycp":"\u7389\u7c73\u6742\u4ea4\u79cd\u5b50","zybl":0.95539289736411}],[{"ZGB":"527802080","LTGB":"527802080","MGSY":"0.0341","JLR":"17984736.0700","code":"600354","name":"\u6566\u714c\u79cd\u4e1a","zycp":"\u79cd\u5b50","zybl":0.68241221464844}]]