["\u5143\/\u516c\u65a4","\u5143\/\u5428","\u5143\/\u5428"]
20240419,4.49,20.65,-0.88300220750552,-0.33783783783784,20240419
[[20230420,7.15,19.25,"SJ"],[20230421,7.1,19.28,"SJ"],[20230422,7.1,19.28,"SJ"],[20230423,7.1,19.28,"SJ"],[20230424,7,19.26,"SJ"],[20230425,6.94,19.35,"SJ"],[20230426,7.09,19.64,"SJ"],[20230427,7.02,19.77,"SJ"],[20230428,7.07,19.67,"SJ"],[20230429,7.07,19.46,"SJ"],[20230430,7.07,19.69,"SJ"],[20230501,7.07,19.83,"SJ"],[20230502,7.07,19.6,"SJ"],[20230503,7.07,19.61,"SJ"],[20230504,7.13,19.79,"SJ"],[20230505,7.02,19.5,"SJ"],[20230506,7.02,19.67,"SJ"],[20230507,7.02,19.41,"SJ"],[20230508,6.98,19.67,"SJ"],[20230509,6.97,19.46,"SJ"],[20230510,6.95,19.59,"SJ"],[20230511,6.96,19.63,"SJ"],[20230512,6.9,19.42,"SJ"],[20230513,6.9,19.42,"SJ"],[20230514,6.9,19.42,"SJ"],[20230515,6.88,19.38,"SJ"],[20230516,6.8,19.41,"SJ"],[20230517,6.8,19.39,"SJ"],[20230518,6.7,19.43,"SJ"],[20230519,6.81,19.35,"SJ"],[20230520,6.81,19.35,"SJ"],[20230521,6.81,19.35,"SJ"],[20230522,6.84,19.4,"SJ"],[20230523,6.79,19.48,"SJ"],[20230524,6.7,19.43,"SJ"],[20230525,6.62,19.26,"SJ"],[20230526,6.64,19.33,"SJ"],[20230527,6.64,19.33,"SJ"],[20230528,6.64,19.33,"SJ"],[20230529,6.62,19.38,"SJ"],[20230530,6.53,19.29,"SJ"],[20230531,6.43,19.26,"SJ"],[20230601,6.54,19.1,"SJ"],[20230602,6.64,19.15,"SJ"],[20230603,6.64,19.15,"SJ"],[20230604,6.64,19.15,"SJ"],[20230605,6.57,19.13,"SJ"],[20230606,6.48,19.2,"SJ"],[20230607,6.52,19.21,"SJ"],[20230608,6.65,19.08,"SJ"],[20230609,6.54,19.29,"SJ"],[20230610,6.54,19.29,"SJ"],[20230611,6.54,19.29,"SJ"],[20230612,6.69,19.24,"SJ"],[20230613,6.69,19.13,"SJ"],[20230614,6.74,19.18,"SJ"],[20230615,6.67,19.2,"SJ"],[20230616,6.69,19.14,"SJ"],[20230617,6.69,19.14,"SJ"],[20230618,6.69,19.14,"SJ"],[20230619,6.68,19.17,"SJ"],[20230620,6.64,19.08,"SJ"],[20230621,6.56,19.23,"SJ"],[20230622,6.56,19.23,"SJ"],[20230623,6.56,19.23,"SJ"],[20230624,6.56,19.23,"SJ"],[20230625,6.56,19.13,"SJ"],[20230626,6.53,19.08,"SJ"],[20230627,6.56,19.03,"SJ"],[20230628,6.51,18.87,"SJ"],[20230629,6.5,18.9,"SJ"],[20230630,6.6,18.92,"SJ"],[20230701,6.6,18.92,"SJ"],[20230702,6.6,18.92,"SJ"],[20230703,6.7,19.09,"SJ"],[20230704,6.75,18.92,"SJ"],[20230705,6.71,18.97,"SJ"],[20230706,6.75,18.95,"SJ"],[20230707,6.95,18.83,"SJ"],[20230708,6.95,18.83,"SJ"],[20230709,6.95,18.83,"SJ"],[20230710,6.87,18.9,"SJ"],[20230711,6.82,18.82,"SJ"],[20230712,6.81,18.88,"SJ"],[20230713,6.81,18.85,"SJ"],[20230714,6.8,18.95,"SJ"],[20230715,6.8,18.95,"SJ"],[20230716,6.8,18.95,"SJ"],[20230717,6.82,18.84,"SJ"],[20230718,6.87,18.92,"SJ"],[20230719,7.03,19.03,"SJ"],[20230720,6.89,18.95,"SJ"],[20230721,6.94,18.78,"SJ"],[20230722,6.94,18.78,"SJ"],[20230723,6.94,18.78,"SJ"],[20230724,6.83,19.08,"SJ"],[20230725,6.86,19.13,"SJ"],[20230726,6.89,19.3,"SJ"],[20230727,6.82,19.55,"SJ"],[20230728,6.86,19.86,"SJ"],[20230729,6.86,19.86,"SJ"],[20230730,6.86,19.86,"SJ"],[20230731,7.08,20.81,"SJ"],[20230801,6.99,21.26,"SJ"],[20230802,6.96,21.4,"SJ"],[20230803,6.99,21.6,"SJ"],[20230804,6.95,22.17,"SJ"],[20230805,6.95,22.17,"SJ"],[20230806,6.95,22.17,"SJ"],[20230807,7.07,22.56,"SJ"],[20230808,7,22.74,"SJ"],[20230809,6.94,22.6,"SJ"],[20230810,6.98,22.67,"SJ"],[20230811,6.8,22.84,"SJ"],[20230812,6.8,22.84,"SJ"],[20230813,6.8,22.84,"SJ"],[20230814,6.87,22.7,"SJ"],[20230815,6.82,22.66,"SJ"],[20230816,6.77,22.47,"SJ"],[20230817,6.76,22.48,"SJ"],[20230818,6.6,22.64,"SJ"],[20230819,6.6,22.64,"SJ"],[20230820,6.6,22.64,"SJ"],[20230821,6.6,22.62,"SJ"],[20230822,6.54,22.49,"SJ"],[20230823,6.48,22.53,"SJ"],[20230824,6.51,22.65,"SJ"],[20230825,6.55,22.66,"SJ"],[20230826,6.55,22.66,"SJ"],[20230827,6.55,22.66,"SJ"],[20230828,6.57,22.78,"SJ"],[20230829,6.63,22.63,"SJ"],[20230830,6.58,22.53,"SJ"],[20230831,6.49,22.78,"SJ"],[20230901,6.53,22.66,"SJ"],[20230902,6.53,22.66,"SJ"],[20230903,6.53,22.66,"SJ"],[20230904,6.61,22.74,"SJ"],[20230905,6.6,22.57,"SJ"],[20230906,6.61,22.42,"SJ"],[20230907,6.69,22.35,"SJ"],[20230908,6.58,22.44,"SJ"],[20230909,6.58,22.44,"SJ"],[20230910,6.58,22.44,"SJ"],[20230911,6.65,22.42,"SJ"],[20230912,6.66,22.31,"SJ"],[20230913,6.59,22.31,"SJ"],[20230914,6.55,22.23,"SJ"],[20230915,6.54,22.29,"SJ"],[20230916,6.54,22.29,"SJ"],[20230917,6.54,22.29,"SJ"],[20230918,6.54,22.28,"SJ"],[20230919,6.77,22.32,"SJ"],[20230920,6.96,22.17,"SJ"],[20230921,6.7,22.28,"SJ"],[20230922,6.73,22.17,"SJ"],[20230923,6.73,22.17,"SJ"],[20230924,6.73,22.17,"SJ"],[20230925,6.83,22.36,"SJ"],[20230926,6.81,22.32,"SJ"],[20230927,6.73,22.14,"SJ"],[20230928,6.75,22.04,"SJ"],[20230929,6.75,22.43,"SJ"],[20230930,6.75,22.16,"SJ"],[20231001,6.75,22.23,"SJ"],[20231002,6.75,22.27,"SJ"],[20231003,6.75,22.11,"SJ"],[20231004,6.75,22.16,"SJ"],[20231005,6.75,22.19,"SJ"],[20231006,6.75,22.23,"SJ"],[20231007,6.75,21.82,"SJ"],[20231008,6.75,21.96,"SJ"],[20231009,6.7,21.8,"SJ"],[20231010,6.78,21.82,"SJ"],[20231011,6.74,21.69,"SJ"],[20231012,6.75,21.77,"SJ"],[20231013,6.64,21.7,"SJ"],[20231014,6.64,21.38,"SJ"],[20231015,6.64,21.59,"SJ"],[20231016,6.68,21.52,"SJ"],[20231017,6.68,21.44,"SJ"],[20231018,7.35,21.56,"SJ"],[20231019,7.52,21.32,"SJ"],[20231020,7.34,21.29,"SJ"],[20231021,7.34,21.32,"SJ"],[20231022,7.34,21.23,"SJ"],[20231023,6.95,21.04,"SJ"],[20231024,6.88,20.95,"SJ"],[20231025,7.01,20.97,"SJ"],[20231026,6.77,21.38,"SJ"],[20231027,6.81,20.81,"SJ"],[20231028,6.81,21.17,"SJ"],[20231029,6.81,20.85,"SJ"],[20231030,7,20.54,"SJ"],[20231031,6.99,20.7,"SJ"],[20231101,6.99,20.69,"SJ"],[20231102,6.81,20.55,"SJ"],[20231103,6.74,20.81,"SJ"],[20231104,6.74,20.81,"SJ"],[20231105,6.74,20.81,"SJ"],[20231106,6.83,20.44,"SJ"],[20231107,6.97,20.49,"SJ"],[20231108,6.92,20.41,"SJ"],[20231109,6.93,20.57,"SJ"],[20231110,6.94,20.48,"SJ"],[20231111,6.94,20.48,"SJ"],[20231112,6.94,20.48,"SJ"],[20231113,6.93,20.25,"SJ"],[20231114,7.04,20.26,"SJ"],[20231115,7.04,20.27,"SJ"],[20231116,7.01,20.07,"SJ"],[20231117,6.95,20.26,"SJ"],[20231118,6.95,20.26,"SJ"],[20231119,6.95,20.26,"SJ"],[20231120,7.05,20.43,"SJ"],[20231121,7.02,20.15,"SJ"],[20231122,6.92,20.26,"SJ"],[20231123,7.03,20.16,"SJ"],[20231124,7.04,19.89,"SJ"],[20231125,7.04,19.89,"SJ"],[20231126,7.04,19.89,"SJ"],[20231127,7.21,20.27,"SJ"],[20231128,7.28,20.41,"SJ"],[20231129,7.35,20.4,"SJ"],[20231130,7.28,20.19,"SJ"],[20231201,7.17,20.19,"SJ"],[20231202,7.17,20.19,"SJ"],[20231203,7.17,20.19,"SJ"],[20231204,6.86,20.14,"SJ"],[20231205,6.84,20.16,"SJ"],[20231206,6.95,20.06,"SJ"],[20231207,6.94,19.96,"SJ"],[20231208,6.69,20.02,"SJ"],[20231209,6.69,20.02,"SJ"],[20231210,6.69,20.02,"SJ"],[20231211,6.73,19.83,"SJ"],[20231212,6.71,19.89,"SJ"],[20231213,6.44,19.93,"SJ"],[20231214,6.17,20.02,"SJ"],[20231215,6.04,20.06,"SJ"],[20231216,6.04,20.06,"SJ"],[20231217,6.04,20.06,"SJ"],[20231218,6.02,20.12,"SJ"],[20231219,5.95,20.24,"SJ"],[20231220,5.97,20.39,"SJ"],[20231221,5.93,20.54,"SJ"],[20231222,5.88,20.62,"SJ"],[20231223,5.88,20.62,"SJ"],[20231224,5.88,20.62,"SJ"],[20231225,5.8,20.51,"SJ"],[20231226,5.73,20.45,"SJ"],[20231227,5.91,20.3,"SJ"],[20231228,5.88,20.47,"SJ"],[20231229,5.96,20.45,"SJ"],[20231230,5.96,20.45,"SJ"],[20231231,5.96,20.45,"SJ"],[20240101,5.96,20.45,"SJ"],[20240102,5.91,20.26,"SJ"],[20240103,5.83,20.28,"SJ"],[20240104,5.8,20.23,"SJ"],[20240105,5.69,20.04,"SJ"],[20240106,5.69,20.04,"SJ"],[20240107,5.69,20.04,"SJ"],[20240108,5.48,19.79,"SJ"],[20240109,5.5,19.83,"SJ"],[20240110,5.51,19.83,"SJ"],[20240111,5.57,19.81,"SJ"],[20240112,5.57,19.62,"SJ"],[20240113,5.57,19.62,"SJ"],[20240114,5.57,19.62,"SJ"],[20240115,5.47,19.78,"SJ"],[20240116,5.41,19.71,"SJ"],[20240117,5.23,19.84,"SJ"],[20240118,5.12,19.97,"SJ"],[20240119,5.16,19.89,"SJ"],[20240120,5.16,19.89,"SJ"],[20240121,5.16,19.89,"SJ"],[20240122,4.88,19.85,"SJ"],[20240123,4.95,19.81,"SJ"],[20240124,5.01,20.11,"SJ"],[20240125,5.15,20.05,"SJ"],[20240126,5.1,20.37,"SJ"],[20240127,5.1,20.37,"SJ"],[20240128,5.1,20.37,"SJ"],[20240129,5.02,20.62,"SJ"],[20240130,4.93,21.19,"SJ"],[20240131,4.74,21.2,"SJ"],[20240201,4.68,21.55,"SJ"],[20240202,4.6,21.79,"SJ"],[20240203,4.6,21.79,"SJ"],[20240204,4.6,22.17,"SJ"],[20240205,4.37,22.45,"SJ"],[20240206,4.79,22.79,"SJ"],[20240207,5.08,22.91,"SJ"],[20240208,5.25,22.97,"SJ"],[20240209,5.25,22.96,"SJ"],[20240210,5.25,22.96,"SJ"],[20240211,5.25,22.96,"SJ"],[20240212,5.25,22.96,"SJ"],[20240213,5.25,22.96,"SJ"],[20240214,5.25,22.96,"SJ"],[20240215,5.25,22.96,"SJ"],[20240216,5.25,22.96,"SJ"],[20240217,5.25,22.96,"SJ"],[20240218,5.25,22.37,"SJ"],[20240219,5.13,22.05,"SJ"],[20240220,5.09,21.37,"SJ"],[20240221,5.13,21.08,"SJ"],[20240222,5.16,21.07,"SJ"],[20240223,5.17,20.93,"SJ"],[20240224,5.17,20.93,"SJ"],[20240225,5.17,20.93,"SJ"],[20240226,5.16,20.67,"SJ"],[20240227,5.27,20.42,"SJ"],[20240228,5.13,20.31,"SJ"],[20240229,5.26,20.36,"SJ"],[20240301,5.2,20.14,"SJ"],[20240302,5.2,20.14,"SJ"],[20240303,5.2,20.14,"SJ"],[20240304,5.16,20.03,"SJ"],[20240305,5.1,20.07,"SJ"],[20240306,5.1,20.14,"SJ"],[20240307,5.07,20.17,"SJ"],[20240308,5.03,20.1,"SJ"],[20240309,5.03,20.1,"SJ"],[20240310,5.03,20.1,"SJ"],[20240311,5.1,19.89,"SJ"],[20240312,5.24,19.96,"SJ"],[20240313,5.13,20.01,"SJ"],[20240314,5.07,20.12,"SJ"],[20240315,5.09,20.27,"SJ"],[20240316,5.09,20.27,"SJ"],[20240317,5.09,20.27,"SJ"],[20240318,5.12,20.08,"SJ"],[20240319,5.22,20.11,"SJ"],[20240320,5.23,20.06,"SJ"],[20240321,5.54,20.21,"SJ"],[20240322,5.29,20.31,"SJ"],[20240323,5.29,20.31,"SJ"],[20240324,5.29,20.31,"SJ"],[20240325,5.11,20.26,"SJ"],[20240326,5.08,20.53,"SJ"],[20240327,4.88,20.34,"SJ"],[20240328,4.92,20.41,"SJ"],[20240329,4.95,20.46,"SJ"],[20240330,4.95,20.46,"SJ"],[20240331,4.95,20.46,"SJ"],[20240401,5.01,20.49,"SJ"],[20240402,4.93,20.39,"SJ"],[20240403,4.95,20.37,"SJ"],[20240404,4.95,20.37,"SJ"],[20240405,4.95,20.37,"SJ"],[20240406,4.95,20.37,"SJ"],[20240407,4.95,20.44,"SJ"],[20240408,4.86,20.46,"SJ"],[20240409,4.88,20.56,"SJ"],[20240410,4.77,20.45,"SJ"],[20240411,4.71,20.69,"SJ"],[20240412,4.59,20.6,"SJ"],[20240413,4.59,20.6,"SJ"],[20240414,4.59,20.6,"SJ"],[20240415,4.55,20.72,"SJ"],[20240416,4.38,20.75,"SJ"],[20240417,4.57,20.64,"SJ"],[20240418,4.53,20.72,"SJ"],[20240419,4.49,20.65,"SJ"]]
[[{"ZGB":"1663749970","LTGB":"1662560498","MGSY":"1.3600","JLR":"2251573197.1600","code":"002311","name":"\u6d77\u5927\u96c6\u56e2","zycp":"\u9972\u6599\u9500\u552e","zybl":0.80977496021192}],[{"ZGB":"101881118","LTGB":"65888169","MGSY":"-0.8200","JLR":"-83511526.2200","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.57322965051219}],[{"ZGB":"806114674","LTGB":"667005982","MGSY":"-0.3000","JLR":"-237853761.0200","code":"002548","name":"\u91d1\u65b0\u519c","zycp":"\u732a\u7528\u914d\u5408\u6599","zybl":0.51004312305954}],[{"ZGB":"741766989","LTGB":"741766989","MGSY":"-0.1092","JLR":"-80972556.2700","code":"000860","name":"\u987a\u946b\u519c\u4e1a","zycp":"\u767d\u9152","zybl":0.73307671580031}],[{"ZGB":"636794790","LTGB":"635178715","MGSY":"0.0403","JLR":"25656858.2500","code":"002330","name":"\u5f97\u5229\u65af","zycp":"\u51b7\u5374\u8089\u53ca\u51b7\u51bb\u8089","zybl":0.4868584277566}],[{"ZGB":"523239250","LTGB":"523239250","MGSY":"2.4553","JLR":"1284690162.1100","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u5546\u54c1\u623f","zybl":0.69115489195025}],[{"ZGB":"5465349355","LTGB":"3636091411","MGSY":"-0.5200","JLR":"-2779217657.2400","code":"002714","name":"\u7267\u539f\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.82836238533024}],[{"ZGB":"506102102","LTGB":"481737979","MGSY":"-0.6900","JLR":"-348321299.1100","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.85710087556033}],[{"ZGB":"333074342","LTGB":"326691888","MGSY":"0.0340","JLR":"11111357.1400","code":"002661","name":"\u514b\u660e\u98df\u54c1","zycp":"\u9762\u6761","zybl":0.52737407727403}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.2182","JLR":"127374011.6100","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.86218899212502}],[{"ZGB":"978313280","LTGB":"893814204","MGSY":"0.0300","JLR":"26696326.6400","code":"002515","name":"\u91d1\u5b57\u706b\u817f","zycp":"\u706b\u817f","zybl":0.56212178893547}],[{"ZGB":"1839192626","LTGB":"1561877272","MGSY":"-0.6831","JLR":"-1256324742.9900","code":"002124","name":"\u5929\u90a6\u98df\u54c1","zycp":"\u517b\u6b96\u5206\u90e8","zybl":0.742084356118}],[{"ZGB":"871058222","LTGB":"737174528","MGSY":"-0.9300","JLR":"-809323427.0200","code":"603363","name":"\u50b2\u519c\u751f\u7269","zycp":"\u9972\u6599\u53ca\u52a8\u4fdd\u884c\u4e1a","zybl":0.56109264741041}],[{"ZGB":"290146240","LTGB":"290146240","MGSY":"-0.3759","JLR":"-90902386.3000","code":"603717","name":"\u5929\u57df\u751f\u6001","zycp":"\u751f\u6001\u519c\u7267\u4e1a\u52a1","zybl":0.6149615667023}],[{"ZGB":"612909908","LTGB":"462683508","MGSY":"-0.6000","JLR":"-356371320.3400","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.8797983994158}],[{"ZGB":"992909980","LTGB":"675748349","MGSY":"0.6900","JLR":"683622796.1100","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.92410066521168}],[{"ZGB":"1079159832","LTGB":"1076702832","MGSY":"-0.6009","JLR":"-648504591.1100","code":"002726","name":"\u9f99\u5927\u7f8e\u98df","zycp":"\u9c9c\u51bb\u8089","zybl":0.72316351874285}],[{"ZGB":"1387596848","LTGB":"1366003335","MGSY":"-0.4796","JLR":"-664031736.7700","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.75580754467366}],[{"ZGB":"212805600","LTGB":"90699174","MGSY":"-1.5500","JLR":"-330110541.3200","code":"001201","name":"\u4e1c\u745e\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.95010376807907}],[{"ZGB":"266634576","LTGB":"266634576","MGSY":"-0.1845","JLR":"-49185866.5600","code":"000702","name":"\u6b63\u8679\u79d1\u6280","zycp":"\u9972\u6599\u9500\u552e","zybl":0.5802174491763}],[{"ZGB":"827644501","LTGB":"603735480","MGSY":"-1.1353","JLR":"-591590642.2200","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21","zybl":0.88050961775591}],[{"ZGB":"4538321158","LTGB":"4502212829","MGSY":"-0.6700","JLR":"-2982653024.8700","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.56371469964736}],[{"ZGB":"6554141931","LTGB":"5349641553","MGSY":"-0.7187","JLR":"-4688741559.5200","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.53107183175353}],[{"ZGB":"1354788857","LTGB":"1354741838","MGSY":"-0.3300","JLR":"-447288636.1400","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u9972\u6599\u6536\u5165","zybl":0.33549526567102}],[{"ZGB":"4137906853","LTGB":"3307792807","MGSY":"-0.1900","JLR":"-774039957.5900","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.74090045785941}],[{"ZGB":"525237516","LTGB":"66086759","MGSY":"-0.5100","JLR":"-263818734.5700","code":"605296","name":"\u795e\u519c\u96c6\u56e2","zycp":"\u751f\u732a","zybl":0.51501245388924}],[{"ZGB":"3464661213","LTGB":"3464094270","MGSY":"0.8187","JLR":"2836676897.7200","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u751f\u9c9c\u4ea7\u54c1","zybl":0.46496791888346}],[{"ZGB":"3360420425","LTGB":"2613908120","MGSY":"-0.6019","JLR":"-1993948974.6600","code":"002157","name":"*ST\u6b63\u90a6","zycp":"\u732a\u4e1a","zybl":0.69023426633637}],[{"ZGB":"1076479236","LTGB":"652675584","MGSY":"-0.5700","JLR":"-614244370.9500","code":"600975","name":"\u65b0\u4e94\u4e30","zycp":"\u751f\u732a\u5185\u9500","zybl":0.64291108013766}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"-0.1000","JLR":"-115167216.7300","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.38611569176885}],[{"ZGB":"919433269","LTGB":"919433269","MGSY":"-0.0300","JLR":"-25363447.3100","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u9972\u6599","zybl":0.45788950765274}],[{"ZGB":"937729472","LTGB":"937729472","MGSY":"0.3560","JLR":"334084026.3600","code":"600073","name":"\u4e0a\u6d77\u6885\u6797","zycp":"\u725b\u7f8a\u8089","zybl":0.55656016323725}]]
20240419,4.49,4653.00,-0.88300220750552,-0.34268579995716,20240419
[[20230420,7.15,5006,"SJ"],[20230421,7.1,4895,"SJ"],[20230422,7.1,4895,"SJ"],[20230423,7.1,4895,"SJ"],[20230424,7,4928,"SJ"],[20230425,6.94,4918,"SJ"],[20230426,7.09,4895,"SJ"],[20230427,7.02,4878,"SJ"],[20230428,7.07,4822,"SJ"],[20230429,7.07,4822,"SJ"],[20230430,7.07,4822,"SJ"],[20230501,7.07,4822,"SJ"],[20230502,7.07,4822,"SJ"],[20230503,7.07,4822,"SJ"],[20230504,7.13,4796,"SJ"],[20230505,7.02,4840,"SJ"],[20230506,7.02,4840,"SJ"],[20230507,7.02,4840,"SJ"],[20230508,6.98,5010,"SJ"],[20230509,6.97,5078,"SJ"],[20230510,6.95,4970,"SJ"],[20230511,6.96,4934,"SJ"],[20230512,6.9,5034,"SJ"],[20230513,6.9,5034,"SJ"],[20230514,6.9,5034,"SJ"],[20230515,6.88,5094,"SJ"],[20230516,6.8,5064,"SJ"],[20230517,6.8,5084,"SJ"],[20230518,6.7,5059,"SJ"],[20230519,6.81,5073,"SJ"],[20230520,6.81,5073,"SJ"],[20230521,6.81,5073,"SJ"],[20230522,6.84,5061,"SJ"],[20230523,6.79,5047,"SJ"],[20230524,6.7,5077,"SJ"],[20230525,6.62,5074,"SJ"],[20230526,6.64,5023,"SJ"],[20230527,6.64,5023,"SJ"],[20230528,6.64,5023,"SJ"],[20230529,6.62,4989,"SJ"],[20230530,6.53,5053,"SJ"],[20230531,6.43,5001,"SJ"],[20230601,6.54,5026,"SJ"],[20230602,6.64,5018,"SJ"],[20230603,6.64,5018,"SJ"],[20230604,6.64,5018,"SJ"],[20230605,6.57,5053,"SJ"],[20230606,6.48,5006,"SJ"],[20230607,6.52,5058,"SJ"],[20230608,6.65,5035,"SJ"],[20230609,6.54,5048,"SJ"],[20230610,6.54,5048,"SJ"],[20230611,6.54,5048,"SJ"],[20230612,6.69,5033,"SJ"],[20230613,6.69,5024,"SJ"],[20230614,6.74,4815,"SJ"],[20230615,6.67,4811,"SJ"],[20230616,6.69,4912,"SJ"],[20230617,6.69,4912,"SJ"],[20230618,6.69,4912,"SJ"],[20230619,6.68,4994,"SJ"],[20230620,6.64,5003,"SJ"],[20230621,6.56,5069,"SJ"],[20230622,6.56,5069,"SJ"],[20230623,6.56,5069,"SJ"],[20230624,6.56,5069,"SJ"],[20230625,6.56,5069,"SJ"],[20230626,6.53,5068,"SJ"],[20230627,6.56,5089,"SJ"],[20230628,6.51,5083,"SJ"],[20230629,6.5,5145,"SJ"],[20230630,6.6,5147,"SJ"],[20230701,6.6,5147,"SJ"],[20230702,6.6,5147,"SJ"],[20230703,6.7,5250,"SJ"],[20230704,6.75,5205,"SJ"],[20230705,6.71,5269,"SJ"],[20230706,6.75,5219,"SJ"],[20230707,6.95,5205,"SJ"],[20230708,6.95,5205,"SJ"],[20230709,6.95,5205,"SJ"],[20230710,6.87,5171,"SJ"],[20230711,6.82,5161,"SJ"],[20230712,6.81,5154,"SJ"],[20230713,6.81,5128,"SJ"],[20230714,6.8,5152,"SJ"],[20230715,6.8,5152,"SJ"],[20230716,6.8,5152,"SJ"],[20230717,6.82,5134,"SJ"],[20230718,6.87,5115,"SJ"],[20230719,7.03,5125,"SJ"],[20230720,6.89,5100,"SJ"],[20230721,6.94,5078,"SJ"],[20230722,6.94,5078,"SJ"],[20230723,6.94,5078,"SJ"],[20230724,6.83,5008,"SJ"],[20230725,6.86,4968,"SJ"],[20230726,6.89,4976,"SJ"],[20230727,6.82,4995,"SJ"],[20230728,6.86,4980,"SJ"],[20230729,6.86,4980,"SJ"],[20230730,6.86,4980,"SJ"],[20230731,7.08,4943,"SJ"],[20230801,6.99,4962,"SJ"],[20230802,6.96,4954,"SJ"],[20230803,6.99,4913,"SJ"],[20230804,6.95,4976,"SJ"],[20230805,6.95,4976,"SJ"],[20230806,6.95,4976,"SJ"],[20230807,7.07,4973,"SJ"],[20230808,7,4980,"SJ"],[20230809,6.94,5058,"SJ"],[20230810,6.98,5091,"SJ"],[20230811,6.8,5076,"SJ"],[20230812,6.8,5076,"SJ"],[20230813,6.8,5076,"SJ"],[20230814,6.87,5064,"SJ"],[20230815,6.82,5035,"SJ"],[20230816,6.77,5071,"SJ"],[20230817,6.76,5126,"SJ"],[20230818,6.6,5222,"SJ"],[20230819,6.6,5222,"SJ"],[20230820,6.6,5222,"SJ"],[20230821,6.6,5214,"SJ"],[20230822,6.54,5207,"SJ"],[20230823,6.48,5177,"SJ"],[20230824,6.51,5204,"SJ"],[20230825,6.55,5244,"SJ"],[20230826,6.55,5244,"SJ"],[20230827,6.55,5244,"SJ"],[20230828,6.57,5265,"SJ"],[20230829,6.63,5274,"SJ"],[20230830,6.58,5250,"SJ"],[20230831,6.49,5279,"SJ"],[20230901,6.53,5284,"SJ"],[20230902,6.53,5284,"SJ"],[20230903,6.53,5284,"SJ"],[20230904,6.61,5274,"SJ"],[20230905,6.6,5225,"SJ"],[20230906,6.61,5290,"SJ"],[20230907,6.69,5235,"SJ"],[20230908,6.58,5182,"SJ"],[20230909,6.58,5182,"SJ"],[20230910,6.58,5182,"SJ"],[20230911,6.65,5152,"SJ"],[20230912,6.66,5173,"SJ"],[20230913,6.59,5165,"SJ"],[20230914,6.55,5102,"SJ"],[20230915,6.54,5125,"SJ"],[20230916,6.54,5125,"SJ"],[20230917,6.54,5125,"SJ"],[20230918,6.54,5084,"SJ"],[20230919,6.77,5106,"SJ"],[20230920,6.96,5104,"SJ"],[20230921,6.7,5119,"SJ"],[20230922,6.73,5080,"SJ"],[20230923,6.73,5080,"SJ"],[20230924,6.73,5080,"SJ"],[20230925,6.83,5063,"SJ"],[20230926,6.81,5043,"SJ"],[20230927,6.73,5082,"SJ"],[20230928,6.75,5084,"SJ"],[20230929,6.75,5084,"SJ"],[20230930,6.75,5084,"SJ"],[20231001,6.75,5084,"SJ"],[20231002,6.75,5084,"SJ"],[20231003,6.75,5084,"SJ"],[20231004,6.75,5084,"SJ"],[20231005,6.75,5084,"SJ"],[20231006,6.75,5084,"SJ"],[20231007,6.75,5084,"SJ"],[20231008,6.75,5084,"SJ"],[20231009,6.7,5062,"SJ"],[20231010,6.78,5123,"SJ"],[20231011,6.74,5087,"SJ"],[20231012,6.75,5041,"SJ"],[20231013,6.64,5050,"SJ"],[20231014,6.64,5050,"SJ"],[20231015,6.64,5050,"SJ"],[20231016,6.68,5034,"SJ"],[20231017,6.68,4995,"SJ"],[20231018,7.35,4887,"SJ"],[20231019,7.52,4900,"SJ"],[20231020,7.34,4920,"SJ"],[20231021,7.34,4920,"SJ"],[20231022,7.34,4920,"SJ"],[20231023,6.95,4899,"SJ"],[20231024,6.88,4854,"SJ"],[20231025,7.01,4849,"SJ"],[20231026,6.77,4874,"SJ"],[20231027,6.81,4913,"SJ"],[20231028,6.81,4913,"SJ"],[20231029,6.81,4913,"SJ"],[20231030,7,4910,"SJ"],[20231031,6.99,4869,"SJ"],[20231101,6.99,4878,"SJ"],[20231102,6.81,4859,"SJ"],[20231103,6.74,4912,"SJ"],[20231104,6.74,4912,"SJ"],[20231105,6.74,4912,"SJ"],[20231106,6.83,4932,"SJ"],[20231107,6.97,4933,"SJ"],[20231108,6.92,4951,"SJ"],[20231109,6.93,4964,"SJ"],[20231110,6.94,4942,"SJ"],[20231111,6.94,4942,"SJ"],[20231112,6.94,4942,"SJ"],[20231113,6.93,4913,"SJ"],[20231114,7.04,4937,"SJ"],[20231115,7.04,4981,"SJ"],[20231116,7.01,5009,"SJ"],[20231117,6.95,5048,"SJ"],[20231118,6.95,5048,"SJ"],[20231119,6.95,5048,"SJ"],[20231120,7.05,5065,"SJ"],[20231121,7.02,5072,"SJ"],[20231122,6.92,5056,"SJ"],[20231123,7.03,5049,"SJ"],[20231124,7.04,5058,"SJ"],[20231125,7.04,5058,"SJ"],[20231126,7.04,5058,"SJ"],[20231127,7.21,5068,"SJ"],[20231128,7.28,5036,"SJ"],[20231129,7.35,5053,"SJ"],[20231130,7.28,5055,"SJ"],[20231201,7.17,5011,"SJ"],[20231202,7.17,5011,"SJ"],[20231203,7.17,5011,"SJ"],[20231204,6.86,4988,"SJ"],[20231205,6.84,4960,"SJ"],[20231206,6.95,4902,"SJ"],[20231207,6.94,4894,"SJ"],[20231208,6.69,4902,"SJ"],[20231209,6.69,4902,"SJ"],[20231210,6.69,4902,"SJ"],[20231211,6.73,4929,"SJ"],[20231212,6.71,4952,"SJ"],[20231213,6.44,4907,"SJ"],[20231214,6.17,4832,"SJ"],[20231215,6.04,4847,"SJ"],[20231216,6.04,4847,"SJ"],[20231217,6.04,4847,"SJ"],[20231218,6.02,4840,"SJ"],[20231219,5.95,4815,"SJ"],[20231220,5.97,4832,"SJ"],[20231221,5.93,4860,"SJ"],[20231222,5.88,4878,"SJ"],[20231223,5.88,4878,"SJ"],[20231224,5.88,4878,"SJ"],[20231225,5.8,4894,"SJ"],[20231226,5.73,4904,"SJ"],[20231227,5.91,4945,"SJ"],[20231228,5.88,4983,"SJ"],[20231229,5.96,4995,"SJ"],[20231230,5.96,4995,"SJ"],[20231231,5.96,4995,"SJ"],[20240101,5.96,4995,"SJ"],[20240102,5.91,4951,"SJ"],[20240103,5.83,4878,"SJ"],[20240104,5.8,4868,"SJ"],[20240105,5.69,4838,"SJ"],[20240106,5.69,4838,"SJ"],[20240107,5.69,4838,"SJ"],[20240108,5.48,4807,"SJ"],[20240109,5.5,4809,"SJ"],[20240110,5.51,4796,"SJ"],[20240111,5.57,4788,"SJ"],[20240112,5.57,4783,"SJ"],[20240113,5.57,4783,"SJ"],[20240114,5.57,4783,"SJ"],[20240115,5.47,4776,"SJ"],[20240116,5.41,4802,"SJ"],[20240117,5.23,4820,"SJ"],[20240118,5.12,4775,"SJ"],[20240119,5.16,4781,"SJ"],[20240120,5.16,4781,"SJ"],[20240121,5.16,4781,"SJ"],[20240122,4.88,4773,"SJ"],[20240123,4.95,4776,"SJ"],[20240124,5.01,4806,"SJ"],[20240125,5.15,4799,"SJ"],[20240126,5.1,4709,"SJ"],[20240127,5.1,4709,"SJ"],[20240128,5.1,4709,"SJ"],[20240129,5.02,4666,"SJ"],[20240130,4.93,4693,"SJ"],[20240131,4.74,4736,"SJ"],[20240201,4.68,4743,"SJ"],[20240202,4.6,4740,"SJ"],[20240203,4.6,4740,"SJ"],[20240204,4.6,4740,"SJ"],[20240205,4.37,4725,"SJ"],[20240206,4.79,4757,"SJ"],[20240207,5.08,4775,"SJ"],[20240208,5.25,4784,"SJ"],[20240209,5.25,4784,"SJ"],[20240210,5.25,4784,"SJ"],[20240211,5.25,4784,"SJ"],[20240212,5.25,4784,"SJ"],[20240213,5.25,4784,"SJ"],[20240214,5.25,4784,"SJ"],[20240215,5.25,4784,"SJ"],[20240216,5.25,4784,"SJ"],[20240217,5.25,4784,"SJ"],[20240218,5.25,4784,"SJ"],[20240219,5.13,4688,"SJ"],[20240220,5.09,4704,"SJ"],[20240221,5.13,4705,"SJ"],[20240222,5.16,4710,"SJ"],[20240223,5.17,4609,"SJ"],[20240224,5.17,4609,"SJ"],[20240225,5.17,4609,"SJ"],[20240226,5.16,4565,"SJ"],[20240227,5.27,4548,"SJ"],[20240228,5.13,4525,"SJ"],[20240229,5.26,4508,"SJ"],[20240301,5.2,4524,"SJ"],[20240302,5.2,4524,"SJ"],[20240303,5.2,4524,"SJ"],[20240304,5.16,4550,"SJ"],[20240305,5.1,4552,"SJ"],[20240306,5.1,4592,"SJ"],[20240307,5.07,4628,"SJ"],[20240308,5.03,4665,"SJ"],[20240309,5.03,4665,"SJ"],[20240310,5.03,4665,"SJ"],[20240311,5.1,4669,"SJ"],[20240312,5.24,4685,"SJ"],[20240313,5.13,4717,"SJ"],[20240314,5.07,4745,"SJ"],[20240315,5.09,4781,"SJ"],[20240316,5.09,4781,"SJ"],[20240317,5.09,4781,"SJ"],[20240318,5.12,4775,"SJ"],[20240319,5.22,4754,"SJ"],[20240320,5.23,4720,"SJ"],[20240321,5.54,4735,"SJ"],[20240322,5.29,4708,"SJ"],[20240323,5.29,4708,"SJ"],[20240324,5.29,4708,"SJ"],[20240325,5.11,4714,"SJ"],[20240326,5.08,4764,"SJ"],[20240327,4.88,4733,"SJ"],[20240328,4.92,4754,"SJ"],[20240329,4.95,4757,"SJ"],[20240330,4.95,4757,"SJ"],[20240331,4.95,4757,"SJ"],[20240401,5.01,4755,"SJ"],[20240402,4.93,4770,"SJ"],[20240403,4.95,4787,"SJ"],[20240404,4.95,4787,"SJ"],[20240405,4.95,4787,"SJ"],[20240406,4.95,4787,"SJ"],[20240407,4.95,4787,"SJ"],[20240408,4.86,4795,"SJ"],[20240409,4.88,4804,"SJ"],[20240410,4.77,4786,"SJ"],[20240411,4.71,4784,"SJ"],[20240412,4.59,4776,"SJ"],[20240413,4.59,4776,"SJ"],[20240414,4.59,4776,"SJ"],[20240415,4.55,4738,"SJ"],[20240416,4.38,4711,"SJ"],[20240417,4.57,4676,"SJ"],[20240418,4.53,4669,"SJ"],[20240419,4.49,4653,"SJ"]]
[[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7d22\u5b9d\u86cb\u767d","zycp":"\u5927\u8c46\u5206\u79bb\u86cb\u767d","zybl":0.40464564496735}],[{"ZGB":"434858144","LTGB":"433025152","MGSY":"0.1200","JLR":"51553575.3400","code":"603086","name":"\u5148\u8fbe\u80a1\u4efd","zycp":"\u9664\u8349\u5242","zybl":0.37605089964319}],[{"ZGB":"124780000","LTGB":"50342125","MGSY":"0.2700","JLR":"33109384.6700","code":"003030","name":"\u7956\u540d\u80a1\u4efd","zycp":"\u751f\u9c9c\u8c46\u5236\u54c1","zybl":0.65965334277502}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.5400","JLR":"960416733.0300","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.68077923480658}],[{"ZGB":"947331751","LTGB":"895905068","MGSY":"0.0400","JLR":"39420033.9300","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.42858908249525}],[{"ZGB":"5193362040","LTGB":"5114782040","MGSY":"0.5131","JLR":"2728399289.8100","code":"600704","name":"\u7269\u4ea7\u4e2d\u5927","zycp":"\u4f9b\u5e94\u94fe\u96c6\u6210\u670d\u52a1","zybl":0.50273529926255}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.3900","JLR":"530647907.4200","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u4ea7\u54c1","zybl":0.2138281358338}],[{"ZGB":"767017000","LTGB":"765705700","MGSY":"0.3300","JLR":"247159357.7000","code":"002242","name":"\u4e5d\u9633\u80a1\u4efd","zycp":"\u8425\u517b\u7172\u7cfb\u5217","zybl":0.38456774417515}],[{"ZGB":"1051902464","LTGB":"1051902464","MGSY":"0.2877","JLR":"300227075.2800","code":"600180","name":"\u745e\u8302\u901a","zycp":"\u4f9b\u5e94\u94fe\u7ba1\u7406","zybl":0.49957594871558}],[{"ZGB":"4137906853","LTGB":"3307792807","MGSY":"-0.1900","JLR":"-774039957.5900","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.74090045785941}],[{"ZGB":"164550000","LTGB":"41140000","MGSY":"0.3800","JLR":"62032853.0600","code":"603182","name":"\u5609\u534e\u80a1\u4efd","zycp":"\u5927\u8c46\u86cb\u767d","zybl":0.57080276605368}],[{"ZGB":"6374261088","LTGB":"6374261088","MGSY":"-0.0305","JLR":"-194668211.9300","code":"002505","name":"\u9e4f\u90fd\u519c\u7267","zycp":"\u5927\u5b97\u5546\u54c1\u8d38\u6613","zybl":0.96878326073192}]]
20240419,4.49,2407.00,-0.88300220750552,-0.041528239202658,20240419
[[20230420,7.15,2713,"SJ"],[20230421,7.1,2691,"SJ"],[20230422,7.1,2691,"SJ"],[20230423,7.1,2691,"SJ"],[20230424,7,2673,"SJ"],[20230425,6.94,2665,"SJ"],[20230426,7.09,2680,"SJ"],[20230427,7.02,2673,"SJ"],[20230428,7.07,2643,"SJ"],[20230429,7.07,2643,"SJ"],[20230430,7.07,2643,"SJ"],[20230501,7.07,2643,"SJ"],[20230502,7.07,2643,"SJ"],[20230503,7.07,2643,"SJ"],[20230504,7.13,2616,"SJ"],[20230505,7.02,2602,"SJ"],[20230506,7.02,2602,"SJ"],[20230507,7.02,2602,"SJ"],[20230508,6.98,2614,"SJ"],[20230509,6.97,2616,"SJ"],[20230510,6.95,2568,"SJ"],[20230511,6.96,2540,"SJ"],[20230512,6.9,2523,"SJ"],[20230513,6.9,2523,"SJ"],[20230514,6.9,2523,"SJ"],[20230515,6.88,2523,"SJ"],[20230516,6.8,2545,"SJ"],[20230517,6.8,2533,"SJ"],[20230518,6.7,2540,"SJ"],[20230519,6.81,2542,"SJ"],[20230520,6.81,2542,"SJ"],[20230521,6.81,2542,"SJ"],[20230522,6.84,2563,"SJ"],[20230523,6.79,2572,"SJ"],[20230524,6.7,2568,"SJ"],[20230525,6.62,2565,"SJ"],[20230526,6.64,2600,"SJ"],[20230527,6.64,2600,"SJ"],[20230528,6.64,2600,"SJ"],[20230529,6.62,2626,"SJ"],[20230530,6.53,2619,"SJ"],[20230531,6.43,2631,"SJ"],[20230601,6.54,2639,"SJ"],[20230602,6.64,2650,"SJ"],[20230603,6.64,2650,"SJ"],[20230604,6.64,2650,"SJ"],[20230605,6.57,2662,"SJ"],[20230606,6.48,2645,"SJ"],[20230607,6.52,2638,"SJ"],[20230608,6.65,2648,"SJ"],[20230609,6.54,2609,"SJ"],[20230610,6.54,2609,"SJ"],[20230611,6.54,2609,"SJ"],[20230612,6.69,2605,"SJ"],[20230613,6.69,2589,"SJ"],[20230614,6.74,2610,"SJ"],[20230615,6.67,2627,"SJ"],[20230616,6.69,2658,"SJ"],[20230617,6.69,2658,"SJ"],[20230618,6.69,2658,"SJ"],[20230619,6.68,2679,"SJ"],[20230620,6.64,2683,"SJ"],[20230621,6.56,2683,"SJ"],[20230622,6.56,2683,"SJ"],[20230623,6.56,2683,"SJ"],[20230624,6.56,2683,"SJ"],[20230625,6.56,2683,"SJ"],[20230626,6.53,2684,"SJ"],[20230627,6.56,2714,"SJ"],[20230628,6.51,2699,"SJ"],[20230629,6.5,2709,"SJ"],[20230630,6.6,2726,"SJ"],[20230701,6.6,2726,"SJ"],[20230702,6.6,2726,"SJ"],[20230703,6.7,2718,"SJ"],[20230704,6.75,2731,"SJ"],[20230705,6.71,2767,"SJ"],[20230706,6.75,2785,"SJ"],[20230707,6.95,2788,"SJ"],[20230708,6.95,2788,"SJ"],[20230709,6.95,2788,"SJ"],[20230710,6.87,2780,"SJ"],[20230711,6.82,2770,"SJ"],[20230712,6.81,2742,"SJ"],[20230713,6.81,2741,"SJ"],[20230714,6.8,2742,"SJ"],[20230715,6.8,2742,"SJ"],[20230716,6.8,2742,"SJ"],[20230717,6.82,2752,"SJ"],[20230718,6.87,2714,"SJ"],[20230719,7.03,2720,"SJ"],[20230720,6.89,2720,"SJ"],[20230721,6.94,2703,"SJ"],[20230722,6.94,2703,"SJ"],[20230723,6.94,2703,"SJ"],[20230724,6.83,2686,"SJ"],[20230725,6.86,2687,"SJ"],[20230726,6.89,2707,"SJ"],[20230727,6.82,2695,"SJ"],[20230728,6.86,2706,"SJ"],[20230729,6.86,2706,"SJ"],[20230730,6.86,2706,"SJ"],[20230731,7.08,2712,"SJ"],[20230801,6.99,2710,"SJ"],[20230802,6.96,2705,"SJ"],[20230803,6.99,2740,"SJ"],[20230804,6.95,2754,"SJ"],[20230805,6.95,2754,"SJ"],[20230806,6.95,2754,"SJ"],[20230807,7.07,2764,"SJ"],[20230808,7,2779,"SJ"],[20230809,6.94,2805,"SJ"],[20230810,6.98,2728,"SJ"],[20230811,6.8,2746,"SJ"],[20230812,6.8,2746,"SJ"],[20230813,6.8,2746,"SJ"],[20230814,6.87,2704,"SJ"],[20230815,6.82,2700,"SJ"],[20230816,6.77,2666,"SJ"],[20230817,6.76,2625,"SJ"],[20230818,6.6,2643,"SJ"],[20230819,6.6,2643,"SJ"],[20230820,6.6,2643,"SJ"],[20230821,6.6,2655,"SJ"],[20230822,6.54,2649,"SJ"],[20230823,6.48,2665,"SJ"],[20230824,6.51,2682,"SJ"],[20230825,6.55,2706,"SJ"],[20230826,6.55,2706,"SJ"],[20230827,6.55,2706,"SJ"],[20230828,6.57,2702,"SJ"],[20230829,6.63,2726,"SJ"],[20230830,6.58,2724,"SJ"],[20230831,6.49,2731,"SJ"],[20230901,6.53,2719,"SJ"],[20230902,6.53,2719,"SJ"],[20230903,6.53,2719,"SJ"],[20230904,6.61,2685,"SJ"],[20230905,6.6,2683,"SJ"],[20230906,6.61,2688,"SJ"],[20230907,6.69,2689,"SJ"],[20230908,6.58,2664,"SJ"],[20230909,6.58,2664,"SJ"],[20230910,6.58,2664,"SJ"],[20230911,6.65,2667,"SJ"],[20230912,6.66,2656,"SJ"],[20230913,6.59,2646,"SJ"],[20230914,6.55,2661,"SJ"],[20230915,6.54,2679,"SJ"],[20230916,6.54,2679,"SJ"],[20230917,6.54,2679,"SJ"],[20230918,6.54,2661,"SJ"],[20230919,6.77,2641,"SJ"],[20230920,6.96,2654,"SJ"],[20230921,6.7,2650,"SJ"],[20230922,6.73,2648,"SJ"],[20230923,6.73,2648,"SJ"],[20230924,6.73,2648,"SJ"],[20230925,6.83,2635,"SJ"],[20230926,6.81,2621,"SJ"],[20230927,6.73,2602,"SJ"],[20230928,6.75,2616,"SJ"],[20230929,6.75,2616,"SJ"],[20230930,6.75,2616,"SJ"],[20231001,6.75,2616,"SJ"],[20231002,6.75,2616,"SJ"],[20231003,6.75,2616,"SJ"],[20231004,6.75,2616,"SJ"],[20231005,6.75,2616,"SJ"],[20231006,6.75,2616,"SJ"],[20231007,6.75,2616,"SJ"],[20231008,6.75,2616,"SJ"],[20231009,6.7,2589,"SJ"],[20231010,6.78,2548,"SJ"],[20231011,6.74,2532,"SJ"],[20231012,6.75,2539,"SJ"],[20231013,6.64,2537,"SJ"],[20231014,6.64,2537,"SJ"],[20231015,6.64,2537,"SJ"],[20231016,6.68,2531,"SJ"],[20231017,6.68,2511,"SJ"],[20231018,7.35,2495,"SJ"],[20231019,7.52,2502,"SJ"],[20231020,7.34,2508,"SJ"],[20231021,7.34,2508,"SJ"],[20231022,7.34,2508,"SJ"],[20231023,6.95,2510,"SJ"],[20231024,6.88,2516,"SJ"],[20231025,7.01,2522,"SJ"],[20231026,6.77,2498,"SJ"],[20231027,6.81,2506,"SJ"],[20231028,6.81,2506,"SJ"],[20231029,6.81,2506,"SJ"],[20231030,7,2528,"SJ"],[20231031,6.99,2534,"SJ"],[20231101,6.99,2541,"SJ"],[20231102,6.81,2544,"SJ"],[20231103,6.74,2547,"SJ"],[20231104,6.74,2547,"SJ"],[20231105,6.74,2547,"SJ"],[20231106,6.83,2563,"SJ"],[20231107,6.97,2554,"SJ"],[20231108,6.92,2547,"SJ"],[20231109,6.93,2549,"SJ"],[20231110,6.94,2527,"SJ"],[20231111,6.94,2527,"SJ"],[20231112,6.94,2527,"SJ"],[20231113,6.93,2523,"SJ"],[20231114,7.04,2533,"SJ"],[20231115,7.04,2543,"SJ"],[20231116,7.01,2550,"SJ"],[20231117,6.95,2546,"SJ"],[20231118,6.95,2546,"SJ"],[20231119,6.95,2546,"SJ"],[20231120,7.05,2565,"SJ"],[20231121,7.02,2572,"SJ"],[20231122,6.92,2547,"SJ"],[20231123,7.03,2539,"SJ"],[20231124,7.04,2538,"SJ"],[20231125,7.04,2538,"SJ"],[20231126,7.04,2538,"SJ"],[20231127,7.21,2517,"SJ"],[20231128,7.28,2500,"SJ"],[20231129,7.35,2493,"SJ"],[20231130,7.28,2498,"SJ"],[20231201,7.17,2493,"SJ"],[20231202,7.17,2493,"SJ"],[20231203,7.17,2493,"SJ"],[20231204,6.86,2491,"SJ"],[20231205,6.84,2487,"SJ"],[20231206,6.95,2489,"SJ"],[20231207,6.94,2493,"SJ"],[20231208,6.69,2490,"SJ"],[20231209,6.69,2490,"SJ"],[20231210,6.69,2490,"SJ"],[20231211,6.73,2488,"SJ"],[20231212,6.71,2466,"SJ"],[20231213,6.44,2459,"SJ"],[20231214,6.17,2451,"SJ"],[20231215,6.04,2451,"SJ"],[20231216,6.04,2451,"SJ"],[20231217,6.04,2451,"SJ"],[20231218,6.02,2409,"SJ"],[20231219,5.95,2383,"SJ"],[20231220,5.97,2382,"SJ"],[20231221,5.93,2393,"SJ"],[20231222,5.88,2411,"SJ"],[20231223,5.88,2411,"SJ"],[20231224,5.88,2411,"SJ"],[20231225,5.8,2440,"SJ"],[20231226,5.73,2427,"SJ"],[20231227,5.91,2413,"SJ"],[20231228,5.88,2422,"SJ"],[20231229,5.96,2423,"SJ"],[20231230,5.96,2423,"SJ"],[20231231,5.96,2423,"SJ"],[20240101,5.96,2423,"SJ"],[20240102,5.91,2421,"SJ"],[20240103,5.83,2434,"SJ"],[20240104,5.8,2432,"SJ"],[20240105,5.69,2405,"SJ"],[20240106,5.69,2405,"SJ"],[20240107,5.69,2405,"SJ"],[20240108,5.48,2393,"SJ"],[20240109,5.5,2381,"SJ"],[20240110,5.51,2372,"SJ"],[20240111,5.57,2387,"SJ"],[20240112,5.57,2389,"SJ"],[20240113,5.57,2389,"SJ"],[20240114,5.57,2389,"SJ"],[20240115,5.47,2378,"SJ"],[20240116,5.41,2379,"SJ"],[20240117,5.23,2371,"SJ"],[20240118,5.12,2346,"SJ"],[20240119,5.16,2352,"SJ"],[20240120,5.16,2352,"SJ"],[20240121,5.16,2352,"SJ"],[20240122,4.88,2328,"SJ"],[20240123,4.95,2329,"SJ"],[20240124,5.01,2344,"SJ"],[20240125,5.15,2348,"SJ"],[20240126,5.1,2348,"SJ"],[20240127,5.1,2348,"SJ"],[20240128,5.1,2348,"SJ"],[20240129,5.02,2372,"SJ"],[20240130,4.93,2372,"SJ"],[20240131,4.74,2383,"SJ"],[20240201,4.68,2394,"SJ"],[20240202,4.6,2402,"SJ"],[20240203,4.6,2402,"SJ"],[20240204,4.6,2402,"SJ"],[20240205,4.37,2390,"SJ"],[20240206,4.79,2404,"SJ"],[20240207,5.08,2408,"SJ"],[20240208,5.25,2408,"SJ"],[20240209,5.25,2408,"SJ"],[20240210,5.25,2408,"SJ"],[20240211,5.25,2408,"SJ"],[20240212,5.25,2408,"SJ"],[20240213,5.25,2408,"SJ"],[20240214,5.25,2408,"SJ"],[20240215,5.25,2408,"SJ"],[20240216,5.25,2408,"SJ"],[20240217,5.25,2408,"SJ"],[20240218,5.25,2408,"SJ"],[20240219,5.13,2389,"SJ"],[20240220,5.09,2401,"SJ"],[20240221,5.13,2419,"SJ"],[20240222,5.16,2441,"SJ"],[20240223,5.17,2459,"SJ"],[20240224,5.17,2459,"SJ"],[20240225,5.17,2459,"SJ"],[20240226,5.16,2465,"SJ"],[20240227,5.27,2453,"SJ"],[20240228,5.13,2458,"SJ"],[20240229,5.26,2456,"SJ"],[20240301,5.2,2464,"SJ"],[20240302,5.2,2464,"SJ"],[20240303,5.2,2464,"SJ"],[20240304,5.16,2442,"SJ"],[20240305,5.1,2440,"SJ"],[20240306,5.1,2447,"SJ"],[20240307,5.07,2457,"SJ"],[20240308,5.03,2451,"SJ"],[20240309,5.03,2451,"SJ"],[20240310,5.03,2451,"SJ"],[20240311,5.1,2431,"SJ"],[20240312,5.24,2444,"SJ"],[20240313,5.13,2440,"SJ"],[20240314,5.07,2434,"SJ"],[20240315,5.09,2437,"SJ"],[20240316,5.09,2437,"SJ"],[20240317,5.09,2437,"SJ"],[20240318,5.12,2451,"SJ"],[20240319,5.22,2423,"SJ"],[20240320,5.23,2425,"SJ"],[20240321,5.54,2422,"SJ"],[20240322,5.29,2408,"SJ"],[20240323,5.29,2408,"SJ"],[20240324,5.29,2408,"SJ"],[20240325,5.11,2402,"SJ"],[20240326,5.08,2388,"SJ"],[20240327,4.88,2387,"SJ"],[20240328,4.92,2400,"SJ"],[20240329,4.95,2415,"SJ"],[20240330,4.95,2415,"SJ"],[20240331,4.95,2415,"SJ"],[20240401,5.01,2416,"SJ"],[20240402,4.93,2428,"SJ"],[20240403,4.95,2435,"SJ"],[20240404,4.95,2435,"SJ"],[20240405,4.95,2435,"SJ"],[20240406,4.95,2435,"SJ"],[20240407,4.95,2435,"SJ"],[20240408,4.86,2413,"SJ"],[20240409,4.88,2414,"SJ"],[20240410,4.77,2417,"SJ"],[20240411,4.71,2405,"SJ"],[20240412,4.59,2395,"SJ"],[20240413,4.59,2395,"SJ"],[20240414,4.59,2395,"SJ"],[20240415,4.55,2396,"SJ"],[20240416,4.38,2386,"SJ"],[20240417,4.57,2377,"SJ"],[20240418,4.53,2408,"SJ"],[20240419,4.49,2407,"SJ"]]
[[{"ZGB":"1082198663","LTGB":"1067004110","MGSY":"0.0927","JLR":"100340370.8300","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.58751029824221}],[{"ZGB":"165200000","LTGB":"71240100","MGSY":"0.0431","JLR":"7127208.3700","code":"831087","name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd\u5b50","zybl":0.63141206466104}],[{"ZGB":"1024000000","LTGB":"963049748","MGSY":"-0.0114","JLR":"-11638165.2500","code":"300189","name":"\u795e\u519c\u79d1\u6280","zycp":"\u6742\u4ea4\u6c34\u7a3b\u79cd\u5b50","zybl":0.54909973393869}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.5400","JLR":"960416733.0300","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.68077923480658}],[{"ZGB":"947331751","LTGB":"895905068","MGSY":"0.0400","JLR":"39420033.9300","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.42858908249525}],[{"ZGB":"2268205992","LTGB":"2151296769","MGSY":"0.3700","JLR":"891423810.3800","code":"600057","name":"\u53a6\u95e8\u8c61\u5c7f","zycp":"\u5927\u5b97\u5546\u54c1\u7ecf\u8425\u53ca\u7269\u6d41\u670d\u52a1","zybl":0.97752063936262}],[{"ZGB":"641783218","LTGB":"641783218","MGSY":"0.0218","JLR":"14009373.8400","code":"600127","name":"\u91d1\u5065\u7c73\u4e1a","zycp":"\u7cae\u6cb9\u98df\u54c1","zybl":0.55904724636544}],[{"ZGB":"180205900","LTGB":"54967530","MGSY":"0.1500","JLR":"26984894.0900","code":"870866","name":"\u7eff\u4ea8\u79d1\u6280","zycp":"\u519c\u836f","zybl":0.54151617461734}],[{"ZGB":"1354788857","LTGB":"1354741838","MGSY":"-0.3300","JLR":"-447288636.1400","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u9972\u6599\u6536\u5165","zybl":0.33549526567102}],[{"ZGB":"156783000","LTGB":"43283720","MGSY":"0.4700","JLR":"74111146.2100","code":"832786","name":"\u9a91\u58eb\u4e73\u4e1a","zycp":"\u751f\u9c9c\u4e73","zybl":0.36137462120786}],[{"ZGB":"310015551","LTGB":"308774601","MGSY":"-0.0299","JLR":"-9258850.1300","code":"000638","name":"\u4e07\u65b9\u53d1\u5c55","zycp":"\u519c\u4ea7\u54c1\u52a0\u5de5\u53ca\u9500\u552e","zybl":0.82382394333155}],[{"ZGB":"4137906853","LTGB":"3307792807","MGSY":"-0.1900","JLR":"-774039957.5900","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.74090045785941}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0187","JLR":"36394077.1300","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u519c\u4e1a","zybl":0.67811102989333}],[{"ZGB":"614014980","LTGB":"614014980","MGSY":"-0.0029","JLR":"-1810733.2500","code":"000713","name":"\u4e30\u4e50\u79cd\u4e1a","zycp":"\u519c\u5316\u7c7b","zybl":0.74280157880681}],[{"ZGB":"1207723762","LTGB":"685663351","MGSY":"0.4200","JLR":"511212860.2200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u8d38\u6613","zybl":0.31959135064258}],[{"ZGB":"292578000","LTGB":"292578000","MGSY":"0.1471","JLR":"43049286.7900","code":"600371","name":"\u4e07\u5411\u5fb7\u519c","zycp":"\u7389\u7c73","zybl":0.94172679460358}],[{"ZGB":"1316970298","LTGB":"1298735692","MGSY":"-0.1099","JLR":"-144689985.8100","code":"000998","name":"\u9686\u5e73\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.39222847153428}],[{"ZGB":"1156884000","LTGB":"1024589870","MGSY":"0.3400","JLR":"398777394.1900","code":"002588","name":"\u53f2\u4e39\u5229","zycp":"\u6c2f\u57fa\u590d\u5408\u80a5","zybl":0.58799399723947}],[{"ZGB":"39460000","LTGB":"8810000","MGSY":"0.2700","JLR":"10639586.3300","code":"837403","name":"\u5eb7\u519c\u79cd\u4e1a","zycp":"\u7389\u7c73\u6742\u4ea4\u79cd\u5b50","zybl":0.97844302618183}],[{"ZGB":"527802080","LTGB":"527802080","MGSY":"0.0240","JLR":"12648544.2900","code":"600354","name":"\u6566\u714c\u79cd\u4e1a","zycp":"\u79cd\u5b50","zybl":0.75634758857938}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.3900","JLR":"530647907.4200","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u4ea7\u54c1","zybl":0.2138281358338}],[{"ZGB":"880000000","LTGB":"880000000","MGSY":"0.0847","JLR":"74576285.1800","code":"002041","name":"\u767b\u6d77\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd","zybl":0.94010950830035}],[{"ZGB":"774144175","LTGB":"769870201","MGSY":"0.1200","JLR":"90500519.5400","code":"002133","name":"\u5e7f\u5b87\u96c6\u56e2","zycp":"\u623f\u5730\u4ea7","zybl":0.74877768430091}]]