换肤

大北农

i问董秘
企业号

002385

主营介绍

  • 主营业务:

    种业、饲料、生猪、疫苗动保等相关产品的生产与销售。

  • 产品类型:

    饲料产品、养猪产品、种业产品、植保产品、疫苗产品、兽药产品

  • 产品名称:

    饲料产品 、 养猪产品 、 种业产品 、 植保产品 、 疫苗产品 、 兽药产品

  • 经营范围:

    技术开发、技术服务、技术咨询、技术转让;畜牧和兽医科学研究与试验发展;动物营养保健品的技术开发;农业信息技术开发、服务;销售饲料;出口本企业生产的饲料、动物营养保健品;进口本企业生产、科研所需的原辅材料、机械设备、仪器仪表及零配件;销售兽药(严禁经营兽用预防用生物制品);饲料加工(限分公司经营);经营电信业务。企业依法自主选择经营项目,开展经营活动;经营电信业务以及依法须经批准的项目,经相关部门批准后依批准的内容开展经营活动。

运营业务数据

最新公告日期:2025-12-09 
业务名称 2025-11-30 2025-10-31 2025-09-30 2025-08-31 2025-07-31
数量为销售收入(元) 5.12亿 - - - -
数量为销售收入同比增长率(%) 10.72 - - - -
数量为销售收入环比增长率(%) -9.76 - - - -
销售均价:商品肥猪:控股公司(元/公斤) 11.51 11.43 12.91 - -
销量:生猪:控股公司(头) 41.51万 46.00万 37.37万 - -
控股公司的生猪销售收入(元) - 5.79亿 5.41亿 5.22亿 4.38亿
控股公司的生猪销售收入同比增长率(%) - 1.58 -6.24 -0.38 -19.63
控股公司的生猪销售收入环比增长率(%) - 7.02 3.64 19.18 -23.02
出栏均重:商品肥猪:控股公司(公斤) - - 128.86 - -
出栏均重:商品肥猪(公斤) - - - 126.91 124.46
销售均价:商品肥猪(元/公斤) - - - 13.55 14.43
销量:生猪(头) - - - 70.05万 59.39万
参股公司的生猪销售收入(元) - - - 5.99亿 5.46亿
参股公司的生猪销售收入同比增长率(%) - - - 27.72 24.94
参股公司的生猪销售收入环比增长率(%) - - - 9.71 7.27
控股及参股公司的生猪销售收入(元) - - - 11.21亿 9.84亿

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了16.88亿元,占营业收入的5.86%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
5.24亿 1.82%
第二名
4.55亿 1.58%
第三名
2.52亿 0.88%
第四名
2.43亿 0.84%
第五名
2.14亿 0.74%
前5大供应商:共采购了37.60亿元,占总采购额的18.24%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
13.32亿 6.46%
第二名
11.39亿 5.53%
第三名
6.33亿 3.07%
第四名
3.40亿 1.65%
第五名
3.16亿 1.53%
前5大客户:共销售了15.56亿元,占营业收入的4.66%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
4.68亿 1.40%
第二名
4.44亿 1.33%
第三名
2.19亿 0.66%
第四名
2.13亿 0.64%
第五名
2.12亿 0.63%
前5大供应商:共采购了47.25亿元,占总采购额的18.96%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
19.16亿 7.69%
第二名
11.14亿 4.47%
第三名
8.89亿 3.57%
第四名
4.67亿 1.87%
第五名
3.39亿 1.36%
前5大客户:共销售了17.43亿元,占营业收入的5.38%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
8.15亿 2.52%
第二名
2.51亿 0.77%
第三名
2.48亿 0.77%
第四名
2.39亿 0.74%
第五名
1.89亿 0.58%
前5大供应商:共采购了43.27亿元,占总采购额的14.38%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
19.74亿 6.56%
第二名
11.15亿 3.70%
第三名
4.36亿 1.45%
第四名
4.09亿 1.36%
第五名
3.93亿 1.31%
前5大客户:共销售了28.85亿元,占营业收入的9.21%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
20.02亿 6.39%
第二名
2.91亿 0.93%
第三名
2.80亿 0.90%
第四名
1.57亿 0.50%
第五名
1.54亿 0.49%
前5大供应商:共采购了49.41亿元,占总采购额的17.80%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
18.70亿 6.74%
第二名
9.05亿 3.26%
第三名
8.81亿 3.17%
第四名
6.56亿 2.36%
第五名
6.29亿 2.27%
前5大客户:共销售了18.60亿元,占营业收入的8.15%
  • 黑龙江XXX农牧食品有限公司及其分子公司
  • 大悟县XXX食品商贸有限公司
  • 江苏XXX科技有限公司
  • 天津XXX肉鸡服务站
  • 舒兰市XXX能源开发有限公司
  • 其他
客户名称 销售额(元) 占比
黑龙江XXX农牧食品有限公司及其分子公司
13.35亿 5.85%
大悟县XXX食品商贸有限公司
1.77亿 0.78%
江苏XXX科技有限公司
1.20亿 0.53%
天津XXX肉鸡服务站
1.18亿 0.52%
舒兰市XXX能源开发有限公司
1.10亿 0.48%
前5大供应商:共采购了30.93亿元,占总采购额的16.40%
  • 北京XXX有限公司
  • 益海XXX股份有限公司及其分子公司
  • 中粮XXX有限公司及其分子公司
  • 九三XXX有限公司及其分子公司
  • 路易XXX集团及其分子公司
  • 其他
供应商名称 采购额(元) 占比
北京XXX有限公司
7.85亿 4.16%
益海XXX股份有限公司及其分子公司
7.72亿 4.09%
中粮XXX有限公司及其分子公司
6.23亿 3.30%
九三XXX有限公司及其分子公司
5.33亿 2.82%
路易XXX集团及其分子公司
3.80亿 2.02%

董事会经营评述

  一、报告期内公司从事的主要业务  公司所处的行业主要围绕作物科技与动物科技两条主线,涉及种业行业(生物育种及常规育种)、饲料行业、生猪养殖行业及疫苗动保行业等业务板块,未来将更聚焦农业科技产业。  报告期内,公司实现营业收入135.59亿元,同比增长3.5%,归属于上市公司股东的净利润2.35亿元,同比增长250.9%。主要系:  ①种子业务方面,种子产品销量同比增长幅度较大,其中水稻种子销量同比增长超一倍,玉米种子销量同比增长超三倍,种子业务收入和利润较上年同期也均有明显的增长;  ②饲料业务方面,饲料产品销量同比实现了增长,饲料产品平均毛利率保持稳定。  ③养猪业务方面,生猪行情价格报... 查看全部▼

  一、报告期内公司从事的主要业务
  公司所处的行业主要围绕作物科技与动物科技两条主线,涉及种业行业(生物育种及常规育种)、饲料行业、生猪养殖行业及疫苗动保行业等业务板块,未来将更聚焦农业科技产业。
  报告期内,公司实现营业收入135.59亿元,同比增长3.5%,归属于上市公司股东的净利润2.35亿元,同比增长250.9%。主要系:
  ①种子业务方面,种子产品销量同比增长幅度较大,其中水稻种子销量同比增长超一倍,玉米种子销量同比增长超三倍,种子业务收入和利润较上年同期也均有明显的增长;
  ②饲料业务方面,饲料产品销量同比实现了增长,饲料产品平均毛利率保持稳定。
  ③养猪业务方面,生猪行情价格报告期持续稳定运行,且公司不断优化种群,提高生猪养殖能力,改进生产指标,使得公司生猪养殖成本不断下降。
  ④公司强化经营管理,提升运营效率,期间费用同比呈下降趋势。
  报告期内,公司饲料产品收入为85.99亿元,占营业收入的比重为63.4%;养猪产品收入为34亿元,占营业收入的比重为25.1%;种业产品收入为4.77亿元,占营业收入的比重为3.5%。
  1.种业行业
  (1)行业发展情况
  种业是农业产业链的源头,是农业的“芯片”,在保障国家粮食安全和食品安全上发挥着不可替代的作用。2021年中央全面深化改革委员会第二十次会议审议通过《种业振兴行动方案》,把种源安全提升到国家安全的战略高度。2023年中央一号文件提出深入实施种业振兴行动,并在生物育种重大专项、玉米大豆生物育种产业化等多个方面作出部署;2024年中央一号文件对加快推进种业振兴行动提出指导意见,包括强化种质资源保护,筛选挖掘大豆和玉米等优异品种和基因资源,推动生物育种产业化扩面提速等;2025年中央一号文件明确指出,要推进农业科技力量协同攻关,瞄准加快突破关键核心技术,培育农业科技领军企业,深入实施种业振兴行动,继续推进生物育种产业化等。2025年4月,中共中央、国务院印发了《加快建设农业强国规划(2024-2035年)》,该规划强调,高水平把牢粮食安全主动权,加大农业关键核心技术攻关力度,育种攻关取得显著进展,发展生物科技、生物产业,推进合成生物产业化;加强国家农业科技战略力量,培育农业科技领军企业;深入实施种业振兴行动,加快实现种业科技自立自强、种源自主可控。实施育种联合攻关,实施生物育种重大专项,选育高油高产大豆、耐盐碱作物等品种,加快生物育种产业化应用。农业农村部于2025年6月召开全国种业振兴推进会,会议强调,要加快种质资源鉴定改良,健全种质资源分类管理和共享利用机制;要加快选育推广突破性品种,完善科研育种成果评价机制;要着力培育壮大优势种业企业,强化企业主导的产学研深度融合;要全面提升种业基地现代化水平,优化种源基地布局;要持续加大种业知识产权保护力度,严厉打击假冒侵权行为,着力提高育种原始创新水平。
  据《2024年中国农作物种业发展报告》统计,2023年我国农作物种子市场规模首次突破1,500亿元,达到1,563亿元,其中,四大作物占比达到60%,玉米473亿元,水稻241亿元,小麦245亿元,大豆63亿元。我国农作物种子持证且正常生产经营的企业有8,721家,实现利润总额129.81亿元。其中,商品种子销售收入10亿元以上的有11家。企业创新能力不断增强,企业研发投入持续增加,在种源关键核心技术攻关等任务中,企业牵头比例均超过一半,企业已成为种业科研投入的重要力量,种业企业创新主体地位更加突出。2023年69家国家农作物种业阵型企业资产总额达800.86亿元,占全部企业的24.46%,比2022年增长28.29%。216个国家级制种基地种子生产能力稳步提升,供种保障率提高到75%以上。生产用种需求有效保障,杂交玉米新产种子17.39亿千克,比2022年增长27.77%,杂交水稻新产种子3.41亿千克,比2022年增长20.49%,常规水稻新产种子12.91亿千克,比2022年增长9.22%,有效保障生物育种产业化试点供种需求。我国种企整体呈现出数量多、规模小的特点,行业集中度稳步提升,资源、技术、人才、资本等要素加速向优势企业聚集,企业研发创新能力持续增强,国家阵型企业引领作用凸显,优势企业呈现良好发展态势。
  (2)发展布局
  公司种业业务由生物育种及常规育种构成,2000年成立南京两优培九种业有限公司,2001年成立北京金色农华种业科技有限公司(以下简称“金色农华”),正式进入种业行业;2004年大北农集团植物基因工程领域高级专家委员会成立;2006年金色农华被评为“中国种业50强”;2010年筹备成立北京大北农生物技术有限公司(以下简称“生物技术公司”),着力于玉米、大豆等作物的生物技术产品研发;2012年生物技术公司成为国际监管创优ETS(ExcellenceThroughStewardship)正式会员单位;2016年生物技术公司耐除草剂新基因研发成果获美国专利授权。2018年起,陆续在阿根廷、巴西设立子公司,开辟南美等海外市场,实施“技出粮进”战略。2019年公司大豆性状产品成为第一个海外获批种植的国产产品,随后4个玉米性状产品、4个大豆性状产品获得国内农业生物安全证书,3个大豆性状产品陆续获得阿根廷、巴西、乌拉圭种植许可。2022年起,公司加快融合发展步伐,陆续融合云南大天种业有限公司、广东鲜美种苗股份有限公司、吉林省宏泽现代农业有限公司、佳木斯龙粳种业有限公司等种业公司,提高种业业务综合实力。2024年大北农生物技术法规科学实验室获得国家认可委CNAS实验室认可证书。2024年公司旗下性状产品合作的种业企业数量已达到200余家,实现了科技成果的快速转化,为农业生产提供了更多优质、高效的性状价值。公司以“玉米、水稻、大豆”三大主要农作物种业为突破口,立足国内国际两个市场,建立了保存能力超10万份的中长期种质资源库,搭建了分子生物学、遗传转化、分子标记等科研平台,建成了生物技术创新实验室和单倍体育种平台,采用内生增长和融合发展相结合的模式,实现了从种质资源挖掘、性状产品研发到“育繁推一体化”的种业全产业链布局,其中:玉米业务,公司聚焦国内市场,已在东华北、黄淮海、西南三个区域形成较为成熟的研发育种团队,推出了农华803、农大778、FD707、荣玉88、川单99、荣玉丰赞、大天2416、罗单297、京科978、泽玉8911等系列品种。公司运营的川单99、罗单297、中单1130等品质入选《国家农作物优良品种推广目录(2025年)》。玉米种业在西南区域优势已初步体现,下属子公司云南大天、川单种业、丰度高科等在西南区域形成产业合力与协同,玉米种业正在加强黄淮海及东北区域布局,已筛选出一批换代升级新品种,通过自主育种,合作育种等方式推进业务落地,种子推广网络遍及全国。同时,公司4个玉米性状产品(DBN9858、DBN9936、DBN9501、DBN3601T)获得农业转基因生物安全证书(生产应用),抗虫效果良好,耐草甘膦性状表现突出。
  水稻业务,目前公司推广的粤农丝苗、贡两优、华盛优等系列和宜香优2115、青香优19香、龙粳31等品种,在不同生态环境中均表现优异。宜香优2115、龙粳31被农业农村部遴选为2025年农业主导骨干型品种,邦两优郁香入选成长型品种,韶香100入选苗头型品种,龙粳31已连续多年成为全国种植面积最大的粳稻品种。
  大豆业务,公司制定了面向中国和南美市场的发展规划,截至报告期末,国内业务上,公司4个大豆性状产品(DBN9004、DBN8002、DBN9004×DBN8002、DBN8205)获得了农业转基因生物安全证书(生产应用),拥有6个国家审定的转基因大豆品种,其中脉育511入选2025年农业主导苗头型品种。在国际业务上,3个大豆性状产品(DBN9004、DBN8002、DBN9004×DBN8002)分别获得巴西、阿根廷及乌拉圭的种植许可,并且DBN9004、DBN8002均已获得中国转基因生物安全进口许可。
  杂粮业务,公司旗下蒙龙种业主推的金苗K1谷子品种入选2025年农业主导品种,累计推广面积900多万亩,是我国目前种植面积最大的优质谷子品种,并且连续三年(2023、2024、2025)入选内蒙古主导品种。高粱品种主推吉杂159、赤杂115等,品种特性株型矮、穗大、整齐度高、亩产可达600公斤,吉杂159的推广应用开创了我国矮杆大穗型高粱的种植新时代。
  性状业务,实现了性状许可收入,定价体系被广泛接受,示范宣传工作、技术推广服务也受到种植户、种业公司等相关方的较好评价,维权工作受到各方支持。生物技术进展符合预期,使用公司性状技术的种子储备相对充足。公司积极协同农化企业进行性状产品配套的除草剂登记,截至报告期末,使用大北农性状的审定品种数及除草剂登记数目均位居行业第一,为后续产业化打下坚实基础。生物育种业务,整体反响较好,受到种植户、种业公司、农化公司等的广泛认可,生物育种产业体系已初步构建,已具备良好的产业基础,生物育种与常规育种将齐头并进。
  (3)经营模式
  公司通过自主研发、联合开发、授权许可等多途径选育推广一批重大品种。常规育种生产方面,公司主要采用“公司+基地+农户”的委托制种模式,根据生产计划委托种子生产基地进行制种,公司技术人员进行全程技术指导,保证生产质量,农户负责大田生产,种子成熟后公司进行统一回收、检测、加工及包装;销售方面,公司主要采取经销商模式,经销商预付货款后提货,按零售价将种子销售给种植户;销售季结束后,公司根据销售政策结合实际情况与经销商结算货款。公司生物育种主要采用性状许可收费的商业模式,以玉米、大豆种业为主,与农民、经销商、种子公司等产业链各方共享生物育种技术产生的增益,产业链上下游协作共赢,加强农业科技成果转化,加快生物育种产业化应用。
  (4)报告期内业绩情况
  报告期内,公司种业产品收入4.77亿元,同比增长59.2%;玉米、水稻、大豆等粮食作物合计销售数量2,224万公斤,同比增长114.4%。其中,玉米种子销售54万公斤,销售收入0.78亿元,同比增长484.8%;水稻种子销售1,910万公斤,销售收入3.22亿元,同比增长54.4%;大豆种子销售260万公斤,销售收入0.24亿元,同比增长28.2%。
  2.饲料行业
  (1)行业发展情况
  饲料行业作为连接种植业、养殖业等产业的枢纽,是促进粮食加工、转化与增值的重要渠道,也为下游养殖业的营养健康提供基本保障,对统筹推进产业发展,健全产业体系,产业价值链的延伸拓展,全环节完善现代农业经营体系,促进小农户和现代农业发展有机衔接具有重要作用。2025年上半年,受饲料原料供需关系等因素影响,饲料原料整体价格同比有所下跌,上半年饲料产量实现增长。据中国饲料工业协会统计,2025年上半年,全国工业饲料总产量15,850万吨,同比增长7.7%。其中,配合饲料、添加剂预混合饲料产量分别为14,807万吨、342万吨,同比增长8.1%、6.9%,浓缩饲料产量为614万吨,同比下降1.5%,主要配合饲料、浓缩饲料、添加剂预混合饲料产品出厂价格同比延续下降趋势。
  2024年,我国饲料总产量十万吨以上规模饲料生产厂1,032家,比上年减少18家;但其合计饲料产量在全国饲料总产量中的占比为61.8%,比上年提高0.7个百分点。年产百万吨以上规模饲料企业集团34家,比上年增加1家;合计饲料产量占全国饲料总产量的55.0%,比上年减少1.2个百分点;其中有7家企业集团年产量超过1,000万吨。
  (2)发展布局
  饲料业务是公司的基础业务,历经三十余载的发展与沉淀,公司已成为行业龙头之一。公司提供包含预混料、浓缩料及配合料在内的饲料产品,是国内最早从事预混料的企业之一,公司不断稳固猪饲料在前端料、高端料领域的核心优势地位,并对反刍饲料、水产饲料等品种进行差异化布局。近年来,公司积极探索区域产业链协同发展,于2022年启动联合发展战略,2023年探索联合发展模式,目前已建立了较为完善的管理与“智”造体系、技术服务体系和原料供应链平台,统筹各区域内资源、人力、事业伙伴等优势,携手发展,共建区域生态。截至报告期末,公司饲料业务已在全国28省(直辖市、自治区)布局,建有超过一百个生产基地,年产能超1,000万吨,各地区域生态已初具规模,服务全国养殖市场,努力探索推进生态循环农业。
  (3)经营模式
  公司顺应行业发展新变化、新环境、新形势,重构组织、培植能力、开创新局,以用户为中心,模式引领,提升家庭农场生产经营能力,正在推广联合发展,建设区域生态平台。公司饲料业务将成为更加开放共享的产业生态平台,强化体系服务能力,为中小养殖户、家庭农场、规模化农场提供原料供应、饲料制造、技术服务、动物营养与健康等全方位解决方案的综合服务,从而降低养殖户的生产成本、提高生产效率,促进家庭农场、中小养殖户等经营主体提质增效,提升农业产业化现代化水平。
  采购方面,公司构建集约化采购经营体系,依托总部原料供应链平台,对谷物、蛋白原料、副产品及添加剂等原料通过与行业头部供应商建立战略合作,发挥集采规模优势。生产方面,预混料业务采取集中化生产模式,依托标准化生产基地实现工艺统一管理,构建涵盖原料检验、配方执行、生产监控、成品检测的全流程质量管控体系;浓缩料及配合料采用各区域自主生产模式,由区域子公司基于当地资源与市场需求等实际情况,通过自主购建或租赁等方式组织生产和加工,实现产能布局的恰当适配。销售方面,公司总部预混料的销售分为两种类型:一类是向子公司销售预混料,作为其加工配合料和浓缩料的原料;另一类是直接对外销售预混料。各子公司生产的浓缩料及配合料的销售方式主要包括经销模式和直销模式。报告期内,公司饲料业务渠道结构持续优化,直销渠道销售收入占比达68%,经销渠道占比32%。
  (4)报告期内业绩情况
  报告期内,公司饲料产品收入为85.99亿元,同比减少6.8%;饲料销量为257.5万吨,同比增长1.6%。其中,猪饲料205万吨,同比增长2.4%;水产饲料9.24万吨,同比减少17.1%;反刍饲料26.33万吨,同比减少11.4%;禽饲料16.64万吨,同比增长40.5%。
  3.生猪养殖行业
  (1)行业发展情况
  生猪养殖行业是农业的重要组成部分,中共中央、国务院关于《加快建设农业强国规划(2024-2035年)》通知要求,推进生猪产业高质量发展,发展农业适度规模经营,促进农业经营主体高质量发展,为加快建设农业强国增活力添动能;推进新型农业经营主体提质增效,引导农业发展家庭农场,提升家庭农场生产经营能力,发展生态循环农业。2024年12月,农业农村部发布《关于实施养殖业节粮行动的意见》,强调:牢固树立大农业观、大食物观,深入推进养殖业供给侧结构性改革,着眼于保障粮食和重要农产品稳定安全供给大局,统筹推进提效节粮、开源节粮、优化结构节粮,大力推广精准配方低蛋白日粮技术,积极推行精准饲养管理,充分挖掘利用非粮饲料资源,强化科技支撑,突出典型引领,提升养殖业的饲料转化率、资源利用率和总体产出效率,促进饲料粮节约降耗,加快构建产出高效、产品安全、资源节约、绿色低碳的养殖生产体系。今年4月,农业农村部办公厅印发《养殖业节粮行动实施方案》,该方案提到,要大力推广养殖提效节粮技术,充分挖掘利用非粮饲料资源,力争到2030年,标准化规模养殖方式的每公斤动物产品平均饲料消耗量比2023年减少0.2公斤以上(降幅达7%以上);非粮饲料资源开发利用产能达1,000万吨以上,全国养殖业消耗的饲料中粮食用量占比降至60%左右,其中,豆粕用量占比降至10%左右。据中国饲料工业协会统计,2024年,全年饲料生产企业的豆粕用量比上年减少206万吨、下降4.7%,谷物和豆粕等饲料粮在饲料中合计占比为59.5%,比上年减少0.3个百分点,节粮效果持续巩固。
  据国家统计局数据,2025年上半年我国猪肉产量3,020万吨,同比增长1.3%,占全国猪牛羊禽肉总产量的62.36%;2024年中国居民家庭人均肉类消费量38.1公斤,同比下降4.27%,其中猪肉消费量为28.1公斤,同比下降7.8%,人均猪肉消费量在人均肉类消费量中的占比由2023年的76.63%下降至2024年的73.75%。截至2025年6月末,全国生猪存栏42,447万头,同比增长2.2%,其中能繁母猪存栏量4,043万头,同比增长0.1%;2025年上半年,全国生猪出栏36,619万头,同比增长0.6%。据国家统计局统计,上半年全国生猪均价(外三元)从年初持续走低,在14.10-16.10元/公斤区间波动,6月30日价格为14.60元/公斤,同比下降约17%。
  农业农村部于7月召开座谈会强调,要稳住生猪和猪肉价格,切实做好稳产保供各项工作。要严格落实产能调控举措,合理淘汰能繁母猪,适当调减能繁母猪存栏,减少二次育肥,控制肥猪出栏体重,严控新增产能。要加快建立现代生猪良种繁育体系,加强猪种遗传资源开发利用,推进生猪种业自主创新,支持生猪种业企业做优做强。要毫不松懈抓好生猪疫病防控,加快补齐中小养殖场户防疫短板,严格生猪检疫监管,守牢不发生区域性重大动物疫情的底线。要深入开展养殖业节粮行动,大力推广低蛋白日粮技术,持续推进豆粕减量替代。要推进生猪全产业链转型升级,加快畜牧业设施设备更新改造,推动物联网、大数据、人工智能落地应用,集成推广先进适用养殖技术,推动生猪产业数智化改造。要全面推进生猪安全规范屠宰,严厉查处屠宰检疫环节违法行为,积极推进粪肥资源化利用。要鼓励大企业通过订单养殖、托管代养等方式,与中小场户建立紧密联系的合作机制,带动合作农户共享产业发展红利。总体而言,此次座谈会明确持续抓好产能调控,多措并举降本增效,推进生猪产业稳定健康发展,为当前及未来生猪产业的发展走向提供了重要指引。
  (2)发展布局
  公司自2016年发展养猪创业,在东北、中南、华南、华东等区域陆续完成产业布局,结合区域资源,因地制宜发展,2024年,公司生猪出栏640万头。公司依托良好的供应链体系支撑与合理的区域布局,建立以“自繁自养”为试点示范,以“公司+生态农场”为主的养殖模式。在种质资源建设方面,公司发挥国家级核心育种场的战略资源优势,系统科学实施种猪育种工作,现已形成涵盖长白、大白、杜洛克等优质纯种猪的完整繁育体系,为我国生猪产业提供优秀种猪资源。截至报告期末,公司生猪养殖业务在全国覆盖22个省(直辖市、自治区),合作生态农场(农户)超过2,000家。
  (3)经营模式
  公司已经建立了完善的“曾祖代—祖代—父母代—商品代”全链条商品猪养殖体系。采购方面,公司生猪养殖业务采购的原材料主要为饲料和动保疫苗产品等,大部分饲料及部分动保疫苗产品由公司内部子公司提供,饲料以订单采购为主,动保疫苗以统采为主。生产方面,公司既有“自繁自养”模式,也有“公司+生态农场”养殖模式。在“自繁自养”模式下,公司自行培育或向合作伙伴采购仔猪,在此种模式下进行生猪养殖模式、专业技术等探索、试点、示范,成熟后向家庭农场、生态农场推广。公司以“公司+生态农场”为主,在此种养殖模式下,公司将仔猪交由农户按照统一养殖标准代养育肥,待生猪达到上市标准后统一对外销售,同时向农户支付代养费用,在此过程中,公司结合文化、管理、技术、环保、供应链、精准营养、健康管理、生物安全管理等经验与优势为中小养殖户、家庭农场、生态农场提供综合服务,帮助农户高质量发展。销售方面,公司生猪产品主要为商品代肥猪,公司根据生猪出栏及市场情况,将达到上市标准的育肥猪销售给中间商,再由其销往屠宰场或食品加工企业;另外公司还有少量种猪和仔猪直接销售给养殖户。公司将持续构建开放联合、同创共享、种养结合、可持续发展的生猪养殖生态平台,加快推进生猪养殖业全面绿色转型。
  (4)报告期内业绩情况
  报告期内,控股公司生猪销售收入34亿元,同比增长28.1%。控股及参股公司生猪出栏383.5万头,同比增长34.6%,其中控股公司出栏占比56%。报告期末,控股及参股公司生猪总存栏480多万头,按照种类划分,基础母猪和后备母猪存栏35.7万头,育肥猪存栏385万头左右,仔猪存栏60万头左右。

  二、核心竞争力分析
  1.文化与人才优势
  党委统领大北农文化建设,面对百年未有之大变局、大机遇,公司更需加强党领导下的企业文化建设。大北农事业的成功是大北农文化建设的成功。文化是企业的灵魂和行动纲领,是全体员工共同的价值观与行为模式。全体大北农人在企业文化的指引下,更加坚定“强农报国”的使命,积极融入全新时代、融入全球竞争、融入民族复兴,依托三十余年的产业基础,不断破局创新,开拓向前。
  人是大北农发展的关键要素。历经三十余年的发展,公司以专家队伍为支柱,企业家群体为核心,干部队伍为中坚力量,优秀员工队伍为基础,构建人才发展体系,强调“创业、创新、开创”,“以文化凝聚人、事业感召人、工作培养人、培训提升人、机制激励人、制度规范人、绩效评估人”等理念开展人才队伍建设。公司经营领导团队带头发扬风格、培养团队、钻研技能、刻苦学习,开展批评与自我批评,标杆管理,专注大农业产业发展,对饲料业、养殖业、种植业有深刻的认识并积累了丰富的实践经验。公司通过期权、持股创业的形式,使更多的员工成为公司的股东与主人,提供充分展示自己才华的争创第一的事业舞台,在充分信任充分授权的自主创业氛围中,实现人生价值。在企业文化和创业机制的影响下,公司形成了较完善的选才、聚才、育才、用才机制,奖励有突出贡献的科技人才,加强专业技术人员继续教育工作,提高公司整体科研水平和综合竞争力,通过“使命共同体,事业共同体、利益共同体”的理念,共同创造价值、奉献社会、强大国家。
  2.战略与布局优势
  公司于1994年正式成立,以饲料业务起家,2000年引入种业业务,2002年进入动保行业,2003年进入疫苗行业,2011年进入种猪行业,2016年进入生猪养殖行业。在夯实饲料业务基础上,向下游拓展生猪养殖业务,并行发展动保疫苗业务,全力发展种业业务,实现农业产业链的关键环节业务覆盖。经过三十余年的发展布局,公司围绕作物科技和动物科技两条产业主线,形成了以饲料产业为基础,集种业、动保疫苗、生猪养殖等产业相互协同发展的产业综合布局。未来,公司将持续加大农业关键核心技术攻关力度,提高公司创新力、竞争力,完善产业链关键环节体系升级,提升公司综合效益。
  公司业务在农业产业链中的布局主要。
  公司作物科技主要围绕玉米、水稻、大豆等产业发展中长期需求布局,在种业、农药、植物性食品等领域涉及转基因、基因编辑、合成生物学、微生物发酵、植物细胞培养、天然提取物、营养因子配合、制剂造粒、食品安全检测等技术平台;在新基因和新材料挖掘创制、标准化生测体系建立、基因组编辑、杂种优势利用、免疫诱抗蛋白、霉菌毒素检测等方面取得技术突破,集成、转化、开发出玉米和水稻新品种、生物农药、生物肥料等产品。公司种业业务逐步建立了以现代生物技术和常规育种技术为核心,从前沿技术研究、技术集成转化到成果示范推广的快速、高效、精准、工程化商业育种体系,并坚持产业需求为导向,突出主攻方向,使优异资源发掘、种质创新、新品种测试各大环节相互衔接,上下游互动,追求产业成效,加强种业育种全产业链条的创新。
  公司动物科技主要围绕生猪、反刍、水产、禽、宠物等布局,在饲料、疫苗、兽药、动物性食品等领域涉及合成生物学、转基因、微生物发酵、动物细胞培养、天然提取物、营养因子、制剂造粒、食品安全检测等不同方向的技术平台;在新基因和新材料挖掘创制、标准化生测体系建立、基因组编辑、杂种优势利用、霉菌毒素检测、乳酸菌多层微囊包被、动物多联多价疫苗、动物重组病毒活载体疫苗、动物亚单位疫苗、宠物基因工程治疗制剂等研发方面取得技术突破;集成、转化、开发出多种新型饲料添加剂、生物饲料、动物疫苗、治疗制剂、动物保健品等产品。
  在产业化、信息化、生物技术、全球竞争、粮食安全等诸多要素影响下,农业正迎来大变革。公司在全球视野下进行战略定位,全球范围内整合资源,全国区域布局,科技创新,模式引领,构建行业生态平台,融入建设农业强国大时代。
  3.研发与创新优势
  科技创新是推动农业现代化发展的源动力,公司新总部大北农凤凰国际创新园自2022年底开始投入使用,配套仪器设备1,200余台(套),是综合性农业科技创新园,致力于建成我国农业科技创新“硅谷”、全球农业创新高地。围绕大北农凤凰国际创新园,未来将以多种方式在国内外建立多个优势生命科学研发平台,以粮食安全、现代食品、绿色发展和生物信息等领域关键科学问题和技术为主要研究方向,面向产业实际需求,实现前沿技术突破,产生一批原始创新成果。
  截至报告期末,公司共拥有2个全国重点实验室(牵头1个、共建1个),4个农业农村部企业重点实验室(大北农获批“农业农村部生物工程育种重点实验室”“农业农村部蛋白饲料生物工程创制重点实验室”,子公司云南大天获批“农业农村部西南山地玉米育种重点实验室”,子公司陕西正能获批“农业农村部西北生猪良种繁育重点实验室”),8个省(市)级研发平台,7家农业产业化国家重点龙头企业,25家国家高新技术企业,公司及2家子公司、1家参股公司入选国家种业阵型企业。
  经过三十余年的持续研发和不断创新,公司聚焦于作物科技与动物科技两大产业领域,取得了一系列显著的科研成果。截至报告期末,未来,公司将继续积极响应国家战略需求,依托现有科研平台与创新资源,持续瞄准加快突破作物科技与动物科技两大领域的关键核心技术攻关,创新驱动,为我国加快实现高水平农业科技自立自强贡献力量。
  4.模式与规模优势
  近年来,公司基本形成了种业、饲料、生猪养殖、动保疫苗等业务综合发展的良好格局,进行了一系列产业链、供应链、价值链延伸拓展的探索。
  种业业务方面,种业产品收入从2020年的4.1亿元跃升至2024年的14.3亿元;公司围绕深入农业生产的全链条,通过为种植户提供优质种子、种植技术服务、市场信息服务、购销流通等全程化服务方案,打造产前、产中、产后,育、繁、推一体化服务生态,从而推动产业服务能力的升级,助力种植户增产增收。
  饲料业务方面,饲料产品收入从2020年的165.9亿元增长至2024年的190.5亿元;公司与国内外优秀供应伙伴建立长期良好的合作关系,利用大宗饲料原料集采优势及期现结合的优势,不断优化结构布局,提高优质饲料原料供应的稳定性,降低采购成本。另一方面,强化猪前端料、高端料的核心优势,同时对反刍料、水产料等进行结构优化,适度发展禽料,模式转型,积极推进联合发展,实现饲料规模突破。
  生猪养殖方面,养猪产品收入从2020年的38.0亿元攀升至2024年的62.8亿元,公司通过“自繁自养”和“公司+生态农场”为主的养殖模式相结合,适度规模、合作养猪、联合采购、利益共享、数字管理、对标第一、持续改进、专业支撑(如健康管理、精准营养、生产管理、品种改良、栏舍设计与工程设备、资讯共享等),与饲料业务、动保疫苗业务协同发展,继续科学利用现有产能,严抓生物安全防控,完善防控措施,不断完善精细化饲养管理体系,提高运营效率,降低生产成本。同时,充分发挥国家级核心育种场的优势,以种猪育种为核心,优化种猪种群。

  三、公司面临的风险和应对措施
  1.饲料原料价格波动的风险
  公司饲料业务营收占比高,主要原料涵盖能量原料(玉米、小麦等)、蛋白原料(豆粕、鱼粉等)及添加剂原料(维生素、氨基酸等)。近年来,全球农产品市场联动性增强,主要产粮国种植政策调整、进出口政策变动、海运成本波动及汇率变化等因素,可能引发原料等农产品价格有较大波动,进而对饲料和养殖成本产生一定影响。
  风险应对措施:第一,通过加强与供应商伙伴动态互动,优选头部供应伙伴,稳定优质原料供应。第二,实施多元化采购渠道,灵活运用期货套保与现货采购结合的策略,平抑价格波动风险。第三,联合产业链开展大宗原料集中采购,提升规模优势。第四,加强原料市场信息研究,通过预判原料价格走势,适时进行战略采购等。
  2.动物健康和自然灾害的风险
  当前养殖业依然面临着众多健康风险,生猪养殖健康风险包括蓝耳病、猪呼吸道病、猪流行性腹泻、猪伪狂犬病等。生猪养殖健康风险不可预测,不仅导致生猪产量、存栏数量降低,而且可能会传导至上游猪饲料行业,影响饲料需求,造成猪饲料的产销量减少,还可能会影响终端消费需求,导致养殖业陷入阶段性低迷。
  风险应对措施:第一、加大猪舍规范化、标准化硬件升级投入,在厂区里、厂区一公里、厂区三公里范围内实行严格的三级防控体系,在养猪场三公里外设置交猪台,车辆分开单独运输,减少交叉。在养猪场一公里外设置烘干清洗房,65摄氏度温度清洗、烘干四十分钟。在养猪场外再设置隔离带,对员工、物资、随身物品进行严格清洗和消毒,建立了完善的生物防控体系。第二、利用多年来在动物营养、健康管理、饲料及动保疫苗产业方面的技术及产业优势,从动物营养、养殖模式、环境友好等源头开始做好防控,在猪场配备专业的养殖技术人员,并成立生物防控专项小组,专注于疫病检测及防控研发。
  3.生猪价格波动的风险
  生猪养殖由于受到猪的生长周期、存栏量、饲料价格、市场供求等多因素影响,生猪市场价格的周期性波动会导致生猪养殖行业的毛利率等呈现周期性波动。另外,如果存在猪只健康问题导致死亡率上升进而影响猪肉市场供应,会导致生猪价格波动。如果未来猪肉价格持续大幅波动,将对公司经营业绩的稳定性产生不利影响。
  风险应对措施:生猪价格波动主要取决于生猪供需关系的周期性变动,公司通过规模化养殖提高生猪养殖效率、降低运营成本和提高市场竞争力等方式,通过多元化的采购渠道,降低饲料价格波动对生产成本的影响,结合期货对冲等措施,探索联合发展模式,提高家庭农场的竞争力,构建环境友好,生态循环的养殖模式,促进行业可持续健康发展,以更好地应对生猪价格周期性波动的风险。
  4.种业市场竞争加剧的风险
  种业市场竞争的核心在于品种与技术的创新以及规模效应;虽然种业一系列改革措施激发了种企自主创新活力,但突破性新品种相对缺乏,且我国种企数量依然较多,市场竞争更加激烈。若公司不能在技术创新、市场开拓等方面持续突破并保持一定的竞争优势,将会面临市场份额及产品价格不断被挤压的风险。
  风险应对措施:针对种子市场竞争情况,公司将结合自身技术及资源优势,聚焦关键核心技术攻关,加大产学研协同科技创新,提升育种攻关能力;另一方面,健全经营服务体系,全力拓展推广网络,加强营销模式创新,助力优秀品种持续产出落地,加强知识产权保护。 收起▲

产品价格

数据截至(20251209)
["\u5143\/\u516c\u65a4","\u5143\/\u5428","\u5143\/\u5428"]
20251209,4.01,17.57,-0.74257425742575,-0.50962627406568,20251209
[[20241210,4.61,23.02,"SJ"],[20241211,4.69,23.15,"SJ"],[20241212,4.78,23.14,"SJ"],[20241213,4.72,23.14,"SJ"],[20241214,4.72,23.14,"SJ"],[20241215,4.72,23.14,"SJ"],[20241216,4.7,22.97,"SJ"],[20241217,4.52,23.05,"SJ"],[20241218,4.46,23.02,"SJ"],[20241219,4.44,23.1,"SJ"],[20241220,4.42,22.81,"SJ"],[20241221,4.42,22.81,"SJ"],[20241222,4.42,22.81,"SJ"],[20241223,4.31,22.91,"SJ"],[20241224,4.35,22.63,"SJ"],[20241225,4.29,22.37,"SJ"],[20241226,4.27,22.12,"SJ"],[20241227,4.53,22.17,"SJ"],[20241228,4.53,22.17,"SJ"],[20241229,4.53,22.17,"SJ"],[20241230,4.44,22.35,"SJ"],[20241231,4.33,22.36,"SJ"],[20250101,4.33,22.36,"SJ"],[20250102,4.21,22.49,"SJ"],[20250103,4.08,22.35,"SJ"],[20250104,4.08,22.35,"SJ"],[20250105,4.08,22.35,"SJ"],[20250106,4.07,22.81,"SJ"],[20250107,4.12,22.82,"SJ"],[20250108,4.01,22.77,"SJ"],[20250109,3.99,22.64,"SJ"],[20250110,3.93,22.62,"SJ"],[20250111,3.93,22.62,"SJ"],[20250112,3.93,22.62,"SJ"],[20250113,3.97,22.79,"SJ"],[20250114,4.05,22.74,"SJ"],[20250115,4.02,22.53,"SJ"],[20250116,4.05,22.66,"SJ"],[20250117,4.08,22.85,"SJ"],[20250118,4.08,22.85,"SJ"],[20250119,4.08,22.85,"SJ"],[20250120,4.06,22.64,"SJ"],[20250121,4.04,22.72,"SJ"],[20250122,4.01,22.83,"SJ"],[20250123,4.05,22.86,"SJ"],[20250124,4.07,22.95,"SJ"],[20250125,4.07,22.95,"SJ"],[20250126,4.07,23.35,"SJ"],[20250127,4.11,23.35,"SJ"],[20250128,4.11,23.35,"SJ"],[20250129,4.11,23.35,"SJ"],[20250130,4.11,23.35,"SJ"],[20250131,4.11,23.35,"SJ"],[20250201,4.11,23.35,"SJ"],[20250202,4.11,23.35,"SJ"],[20250203,4.11,23.35,"SJ"],[20250204,4.11,23.35,"SJ"],[20250205,4.17,23.04,"SJ"],[20250206,4.17,23.1,"SJ"],[20250207,4.19,22.93,"SJ"],[20250208,4.19,22.81,"SJ"],[20250209,4.19,22.81,"SJ"],[20250210,4.22,22.43,"SJ"],[20250211,4.15,22.3,"SJ"],[20250212,4.15,22.16,"SJ"],[20250213,4.19,21.99,"SJ"],[20250214,4.15,21.78,"SJ"],[20250215,4.15,21.78,"SJ"],[20250216,4.15,21.78,"SJ"],[20250217,4.26,21.76,"SJ"],[20250218,4.13,21.64,"SJ"],[20250219,4.2,21.45,"SJ"],[20250220,4.19,21.54,"SJ"],[20250221,4.22,21.45,"SJ"],[20250222,4.22,21.45,"SJ"],[20250223,4.22,21.45,"SJ"],[20250224,4.34,21.33,"SJ"],[20250225,4.2,21.25,"SJ"],[20250226,4.17,21.4,"SJ"],[20250227,4.14,21.23,"SJ"],[20250228,4.09,20.86,"SJ"],[20250301,4.09,20.86,"SJ"],[20250302,4.09,20.86,"SJ"],[20250303,4.09,20.82,"SJ"],[20250304,4.12,20.71,"SJ"],[20250305,4.1,20.83,"SJ"],[20250306,4.1,20.99,"SJ"],[20250307,4.07,20.81,"SJ"],[20250308,4.07,20.81,"SJ"],[20250309,4.07,20.81,"SJ"],[20250310,4.08,20.82,"SJ"],[20250311,4.1,20.73,"SJ"],[20250312,4.07,20.73,"SJ"],[20250313,4.06,20.86,"SJ"],[20250314,4.11,20.79,"SJ"],[20250315,4.11,20.79,"SJ"],[20250316,4.11,20.79,"SJ"],[20250317,4.13,20.76,"SJ"],[20250318,4.1,21,"SJ"],[20250319,4.08,20.58,"SJ"],[20250320,4.07,20.73,"SJ"],[20250321,4.05,20.89,"SJ"],[20250322,4.05,20.89,"SJ"],[20250323,4.05,20.89,"SJ"],[20250324,4.01,21.05,"SJ"],[20250325,4.04,20.68,"SJ"],[20250326,4.06,20.94,"SJ"],[20250327,4.06,20.74,"SJ"],[20250328,4.03,20.94,"SJ"],[20250329,4.03,20.94,"SJ"],[20250330,4.03,20.94,"SJ"],[20250331,3.97,20.85,"SJ"],[20250401,4.02,20.76,"SJ"],[20250402,4,20.72,"SJ"],[20250403,4.06,20.91,"SJ"],[20250404,4.06,20.91,"SJ"],[20250405,4.06,20.91,"SJ"],[20250406,4.06,20.91,"SJ"],[20250407,4.34,20.98,"SJ"],[20250408,4.77,20.61,"SJ"],[20250409,4.68,20.51,"SJ"],[20250410,4.74,20.76,"SJ"],[20250411,4.4,20.84,"SJ"],[20250412,4.4,20.84,"SJ"],[20250413,4.4,20.84,"SJ"],[20250414,4.44,20.79,"SJ"],[20250415,4.32,20.62,"SJ"],[20250416,4.25,20.94,"SJ"],[20250417,4.24,20.65,"SJ"],[20250418,4.19,20.85,"SJ"],[20250419,4.19,20.85,"SJ"],[20250420,4.19,20.85,"SJ"],[20250421,4.2,20.96,"SJ"],[20250422,4.22,20.91,"SJ"],[20250423,4.12,20.99,"SJ"],[20250424,4.1,20.88,"SJ"],[20250425,4.11,20.78,"SJ"],[20250426,4.11,20.78,"SJ"],[20250427,4.11,20.61,"SJ"],[20250428,4.05,20.87,"SJ"],[20250429,4.08,20.78,"SJ"],[20250430,4.08,20.59,"SJ"],[20250501,4.08,20.59,"SJ"],[20250502,4.08,20.59,"SJ"],[20250503,4.08,20.59,"SJ"],[20250504,4.08,20.59,"SJ"],[20250505,4.08,20.59,"SJ"],[20250506,4.12,20.96,"SJ"],[20250507,4.21,21.02,"SJ"],[20250508,4.17,20.92,"SJ"],[20250509,4.13,20.62,"SJ"],[20250510,4.13,20.62,"SJ"],[20250511,4.13,20.62,"SJ"],[20250512,4.11,20.85,"SJ"],[20250513,4.09,20.81,"SJ"],[20250514,4.11,20.9,"SJ"],[20250515,4.09,20.9,"SJ"],[20250516,4.08,20.94,"SJ"],[20250517,4.08,20.94,"SJ"],[20250518,4.08,20.94,"SJ"],[20250519,4.1,20.91,"SJ"],[20250520,4.11,20.76,"SJ"],[20250521,4.1,20.72,"SJ"],[20250522,4.06,20.67,"SJ"],[20250523,4.02,20.95,"SJ"],[20250524,4.02,20.95,"SJ"],[20250525,4.02,20.95,"SJ"],[20250526,4.04,20.6,"SJ"],[20250527,4.05,20.91,"SJ"],[20250528,4.02,20.84,"SJ"],[20250529,4.04,20.69,"SJ"],[20250530,4.05,20.66,"SJ"],[20250531,4.05,20.66,"SJ"],[20250601,4.05,20.66,"SJ"],[20250602,4.05,20.66,"SJ"],[20250603,4.1,20.59,"SJ"],[20250604,4.09,20.75,"SJ"],[20250605,4.06,20.7,"SJ"],[20250606,4.06,20.46,"SJ"],[20250607,4.06,20.46,"SJ"],[20250608,4.06,20.46,"SJ"],[20250609,4.08,20.46,"SJ"],[20250610,4.11,20.3,"SJ"],[20250611,4.13,20.28,"SJ"],[20250612,4.09,20.33,"SJ"],[20250613,4.06,20.26,"SJ"],[20250614,4.06,20.26,"SJ"],[20250615,4.06,20.26,"SJ"],[20250616,4.06,20.37,"SJ"],[20250617,4.06,20.23,"SJ"],[20250618,4.04,20.24,"SJ"],[20250619,4,20.29,"SJ"],[20250620,4,20.33,"SJ"],[20250621,4,20.33,"SJ"],[20250622,4,20.33,"SJ"],[20250623,4.01,20.08,"SJ"],[20250624,4.04,20.29,"SJ"],[20250625,4.06,20.22,"SJ"],[20250626,4.04,20.31,"SJ"],[20250627,4.04,20.23,"SJ"],[20250628,4.04,20.23,"SJ"],[20250629,4.04,20.23,"SJ"],[20250630,4.04,20.28,"SJ"],[20250701,4.05,20.2,"SJ"],[20250702,4.08,20.54,"SJ"],[20250703,4.08,20.29,"SJ"],[20250704,4.08,20.58,"SJ"],[20250705,4.08,20.58,"SJ"],[20250706,4.08,20.58,"SJ"],[20250707,4.11,20.66,"SJ"],[20250708,4.1,20.51,"SJ"],[20250709,4.12,20.53,"SJ"],[20250710,4.15,20.73,"SJ"],[20250711,4.16,20.6,"SJ"],[20250712,4.16,20.6,"SJ"],[20250713,4.16,20.6,"SJ"],[20250714,4.13,20.6,"SJ"],[20250715,4.09,20.74,"SJ"],[20250716,4.11,20.61,"SJ"],[20250717,4.11,20.63,"SJ"],[20250718,4.14,20.66,"SJ"],[20250719,4.14,20.66,"SJ"],[20250720,4.14,20.66,"SJ"],[20250721,4.18,20.8,"SJ"],[20250722,4.24,20.74,"SJ"],[20250723,4.24,20.57,"SJ"],[20250724,4.28,20.62,"SJ"],[20250725,4.24,20.87,"SJ"],[20250726,4.24,20.87,"SJ"],[20250727,4.24,20.87,"SJ"],[20250728,4.25,20.51,"SJ"],[20250729,4.2,20.5,"SJ"],[20250730,4.21,20.67,"SJ"],[20250731,4.13,20.45,"SJ"],[20250801,4.13,20.45,"SJ"],[20250802,4.13,20.45,"SJ"],[20250803,4.13,20.45,"SJ"],[20250804,4.13,20.33,"SJ"],[20250805,4.13,20.33,"SJ"],[20250806,4.13,20.67,"SJ"],[20250807,4.16,20.45,"SJ"],[20250808,4.2,20.41,"SJ"],[20250809,4.2,20.41,"SJ"],[20250810,4.2,20.41,"SJ"],[20250811,4.2,20.2,"SJ"],[20250812,4.18,20.26,"SJ"],[20250813,4.17,20.25,"SJ"],[20250814,4.13,20.23,"SJ"],[20250815,4.14,20.05,"SJ"],[20250816,4.14,20.05,"SJ"],[20250817,4.14,20.05,"SJ"],[20250818,4.17,20.2,"SJ"],[20250819,4.17,20.21,"SJ"],[20250820,4.19,20.04,"SJ"],[20250821,4.22,20.03,"SJ"],[20250822,4.22,20.1,"SJ"],[20250823,4.22,20.1,"SJ"],[20250824,4.22,20.1,"SJ"],[20250825,4.27,20.11,"SJ"],[20250826,4.33,20.01,"SJ"],[20250827,4.28,19.92,"SJ"],[20250828,4.24,19.82,"SJ"],[20250829,4.23,19.94,"SJ"],[20250830,4.23,19.94,"SJ"],[20250831,4.23,19.94,"SJ"],[20250901,4.26,20.01,"SJ"],[20250902,4.25,19.8,"SJ"],[20250903,4.17,20.04,"SJ"],[20250904,4.21,19.85,"SJ"],[20250905,4.23,19.84,"SJ"],[20250906,4.23,19.84,"SJ"],[20250907,4.23,19.84,"SJ"],[20250908,4.33,20.1,"SJ"],[20250909,4.31,19.86,"SJ"],[20250910,4.21,19.91,"SJ"],[20250911,4.29,19.93,"SJ"],[20250912,4.31,19.88,"SJ"],[20250913,4.31,19.88,"SJ"],[20250914,4.31,19.88,"SJ"],[20250915,4.35,19.88,"SJ"],[20250916,4.33,19.88,"SJ"],[20250917,4.29,19.73,"SJ"],[20250918,4.21,19.55,"SJ"],[20250919,4.21,19.48,"SJ"],[20250920,4.21,19.48,"SJ"],[20250921,4.21,19.48,"SJ"],[20250922,4.14,19.56,"SJ"],[20250923,4.12,19.57,"SJ"],[20250924,4.14,19.57,"SJ"],[20250925,4.09,19.44,"SJ"],[20250926,4.08,19.42,"SJ"],[20250927,4.08,19.42,"SJ"],[20250928,4.08,19.17,"SJ"],[20250929,4.07,19.32,"SJ"],[20250930,4.08,19.31,"SJ"],[20251001,4.08,19.31,"SJ"],[20251002,4.08,19.31,"SJ"],[20251003,4.08,19.31,"SJ"],[20251004,4.08,19.31,"SJ"],[20251005,4.08,19.31,"SJ"],[20251006,4.08,19.31,"SJ"],[20251007,4.08,19.31,"SJ"],[20251008,4.08,19.31,"SJ"],[20251009,4.11,18.64,"SJ"],[20251010,4.14,18.85,"SJ"],[20251011,4.14,18.77,"SJ"],[20251012,4.14,18.77,"SJ"],[20251013,4.17,18.47,"SJ"],[20251014,4.16,18.48,"SJ"],[20251015,4.14,18.21,"SJ"],[20251016,4.11,18.02,"SJ"],[20251017,4.09,18.03,"SJ"],[20251018,4.09,18.03,"SJ"],[20251019,4.09,18.03,"SJ"],[20251020,4.09,17.72,"SJ"],[20251021,4.12,17.7,"SJ"],[20251022,4.1,17.72,"SJ"],[20251023,4.13,17.62,"SJ"],[20251024,4.12,17.73,"SJ"],[20251025,4.12,17.73,"SJ"],[20251026,4.12,17.73,"SJ"],[20251027,4.14,17.96,"SJ"],[20251028,4.13,18.03,"SJ"],[20251029,4.13,18.03,"SJ"],[20251030,4.11,17.96,"SJ"],[20251031,4.12,17.8,"SJ"],[20251101,4.12,17.8,"SJ"],[20251102,4.12,17.8,"SJ"],[20251103,4.13,17.98,"SJ"],[20251104,4.11,18.02,"SJ"],[20251105,4.14,18.19,"SJ"],[20251106,4.13,18.06,"SJ"],[20251107,4.17,18.23,"SJ"],[20251108,4.17,18.23,"SJ"],[20251109,4.17,18.23,"SJ"],[20251110,4.2,18.13,"SJ"],[20251111,4.27,18.11,"SJ"],[20251112,4.23,17.89,"SJ"],[20251113,4.24,18.12,"SJ"],[20251114,4.24,18.06,"SJ"],[20251115,4.24,18.06,"SJ"],[20251116,4.24,18.06,"SJ"],[20251117,4.24,17.98,"SJ"],[20251118,4.21,17.89,"SJ"],[20251119,4.2,17.92,"SJ"],[20251120,4.15,17.94,"SJ"],[20251121,4.08,17.91,"SJ"],[20251122,4.08,17.91,"SJ"],[20251123,4.08,17.91,"SJ"],[20251124,4.06,17.92,"SJ"],[20251125,4.05,17.72,"SJ"],[20251126,4.03,17.87,"SJ"],[20251127,4.03,18.07,"SJ"],[20251128,4.04,17.83,"SJ"],[20251129,4.04,17.83,"SJ"],[20251130,4.04,17.83,"SJ"],[20251201,4.07,17.8,"SJ"],[20251202,4.06,17.59,"SJ"],[20251203,4.03,17.74,"SJ"],[20251204,3.99,17.74,"SJ"],[20251205,4.03,17.68,"SJ"],[20251206,4.03,17.68,"SJ"],[20251207,4.03,17.68,"SJ"],[20251208,4.04,17.66,"SJ"],[20251209,4.01,17.57,"SJ"]]
null
20251209,4.01,4086.00,-0.74257425742575,0.048971596474045,20251209
[[20241210,4.61,3861,"SJ"],[20241211,4.69,3847,"SJ"],[20241212,4.78,3845,"SJ"],[20241213,4.72,3849,"SJ"],[20241214,4.72,3849,"SJ"],[20241215,4.72,3849,"SJ"],[20241216,4.7,3813,"SJ"],[20241217,4.52,3785,"SJ"],[20241218,4.46,3764,"SJ"],[20241219,4.44,3726,"SJ"],[20241220,4.42,3797,"SJ"],[20241221,4.42,3797,"SJ"],[20241222,4.42,3797,"SJ"],[20241223,4.31,3838,"SJ"],[20241224,4.35,3854,"SJ"],[20241225,4.29,3912,"SJ"],[20241226,4.27,3926,"SJ"],[20241227,4.53,3919,"SJ"],[20241228,4.53,3919,"SJ"],[20241229,4.53,3919,"SJ"],[20241230,4.44,3914,"SJ"],[20241231,4.33,3939,"SJ"],[20250101,4.33,3939,"SJ"],[20250102,4.21,3938,"SJ"],[20250103,4.08,3928,"SJ"],[20250104,4.08,3928,"SJ"],[20250105,4.08,3928,"SJ"],[20250106,4.07,3895,"SJ"],[20250107,4.12,3861,"SJ"],[20250108,4.01,3839,"SJ"],[20250109,3.99,3839,"SJ"],[20250110,3.93,3883,"SJ"],[20250111,3.93,3883,"SJ"],[20250112,3.93,3883,"SJ"],[20250113,3.97,3911,"SJ"],[20250114,4.05,3954,"SJ"],[20250115,4.02,3972,"SJ"],[20250116,4.05,3993,"SJ"],[20250117,4.08,4000,"SJ"],[20250118,4.08,4000,"SJ"],[20250119,4.08,4000,"SJ"],[20250120,4.06,4006,"SJ"],[20250121,4.04,4021,"SJ"],[20250122,4.01,4040,"SJ"],[20250123,4.05,4036,"SJ"],[20250124,4.07,4024,"SJ"],[20250125,4.07,4024,"SJ"],[20250126,4.07,4024,"SJ"],[20250127,4.11,4024,"SJ"],[20250128,4.11,4024,"SJ"],[20250129,4.11,4024,"SJ"],[20250130,4.11,4024,"SJ"],[20250131,4.11,4024,"SJ"],[20250201,4.11,4024,"SJ"],[20250202,4.11,4024,"SJ"],[20250203,4.11,4024,"SJ"],[20250204,4.11,4024,"SJ"],[20250205,4.17,4068,"SJ"],[20250206,4.17,4073,"SJ"],[20250207,4.19,4066,"SJ"],[20250208,4.19,4066,"SJ"],[20250209,4.19,4066,"SJ"],[20250210,4.22,4072,"SJ"],[20250211,4.15,4050,"SJ"],[20250212,4.15,4009,"SJ"],[20250213,4.19,4007,"SJ"],[20250214,4.15,4036,"SJ"],[20250215,4.15,4036,"SJ"],[20250216,4.15,4036,"SJ"],[20250217,4.26,4036,"SJ"],[20250218,4.13,4018,"SJ"],[20250219,4.2,4034,"SJ"],[20250220,4.19,4015,"SJ"],[20250221,4.22,4069,"SJ"],[20250222,4.22,4069,"SJ"],[20250223,4.22,4069,"SJ"],[20250224,4.34,4116,"SJ"],[20250225,4.2,4139,"SJ"],[20250226,4.17,4108,"SJ"],[20250227,4.14,4173,"SJ"],[20250228,4.09,4222,"SJ"],[20250301,4.09,4222,"SJ"],[20250302,4.09,4222,"SJ"],[20250303,4.09,4237,"SJ"],[20250304,4.12,4253,"SJ"],[20250305,4.1,4212,"SJ"],[20250306,4.1,4175,"SJ"],[20250307,4.07,4152,"SJ"],[20250308,4.07,4152,"SJ"],[20250309,4.07,4152,"SJ"],[20250310,4.08,4157,"SJ"],[20250311,4.1,4090,"SJ"],[20250312,4.07,4046,"SJ"],[20250313,4.06,4003,"SJ"],[20250314,4.11,4004,"SJ"],[20250315,4.11,4004,"SJ"],[20250316,4.11,4004,"SJ"],[20250317,4.13,4006,"SJ"],[20250318,4.1,3965,"SJ"],[20250319,4.08,3931,"SJ"],[20250320,4.07,3881,"SJ"],[20250321,4.05,3878,"SJ"],[20250322,4.05,3878,"SJ"],[20250323,4.05,3878,"SJ"],[20250324,4.01,3879,"SJ"],[20250325,4.04,3884,"SJ"],[20250326,4.06,3889,"SJ"],[20250327,4.06,3868,"SJ"],[20250328,4.03,3878,"SJ"],[20250329,4.03,3878,"SJ"],[20250330,4.03,3878,"SJ"],[20250331,3.97,3909,"SJ"],[20250401,4.02,3898,"SJ"],[20250402,4,3939,"SJ"],[20250403,4.06,3961,"SJ"],[20250404,4.06,3961,"SJ"],[20250405,4.06,3961,"SJ"],[20250406,4.06,3961,"SJ"],[20250407,4.34,4026,"SJ"],[20250408,4.77,4074,"SJ"],[20250409,4.68,4068,"SJ"],[20250410,4.74,4096,"SJ"],[20250411,4.4,4175,"SJ"],[20250412,4.4,4175,"SJ"],[20250413,4.4,4175,"SJ"],[20250414,4.44,4190,"SJ"],[20250415,4.32,4188,"SJ"],[20250416,4.25,4167,"SJ"],[20250417,4.24,4157,"SJ"],[20250418,4.19,4115,"SJ"],[20250419,4.19,4115,"SJ"],[20250420,4.19,4115,"SJ"],[20250421,4.2,4141,"SJ"],[20250422,4.22,4214,"SJ"],[20250423,4.12,4248,"SJ"],[20250424,4.1,4291,"SJ"],[20250425,4.11,4268,"SJ"],[20250426,4.11,4268,"SJ"],[20250427,4.11,4268,"SJ"],[20250428,4.05,4221,"SJ"],[20250429,4.08,4180,"SJ"],[20250430,4.08,4182,"SJ"],[20250501,4.08,4182,"SJ"],[20250502,4.08,4182,"SJ"],[20250503,4.08,4182,"SJ"],[20250504,4.08,4182,"SJ"],[20250505,4.08,4182,"SJ"],[20250506,4.12,4175,"SJ"],[20250507,4.21,4228,"SJ"],[20250508,4.17,4169,"SJ"],[20250509,4.13,4175,"SJ"],[20250510,4.13,4175,"SJ"],[20250511,4.13,4175,"SJ"],[20250512,4.11,4156,"SJ"],[20250513,4.09,4160,"SJ"],[20250514,4.11,4165,"SJ"],[20250515,4.09,4181,"SJ"],[20250516,4.08,4165,"SJ"],[20250517,4.08,4165,"SJ"],[20250518,4.08,4165,"SJ"],[20250519,4.1,4184,"SJ"],[20250520,4.11,4181,"SJ"],[20250521,4.1,4206,"SJ"],[20250522,4.06,4204,"SJ"],[20250523,4.02,4195,"SJ"],[20250524,4.02,4195,"SJ"],[20250525,4.02,4195,"SJ"],[20250526,4.04,4159,"SJ"],[20250527,4.05,4133,"SJ"],[20250528,4.02,4131,"SJ"],[20250529,4.04,4111,"SJ"],[20250530,4.05,4119,"SJ"],[20250531,4.05,4119,"SJ"],[20250601,4.05,4119,"SJ"],[20250602,4.05,4119,"SJ"],[20250603,4.1,4130,"SJ"],[20250604,4.09,4117,"SJ"],[20250605,4.06,4129,"SJ"],[20250606,4.06,4142,"SJ"],[20250607,4.06,4142,"SJ"],[20250608,4.06,4142,"SJ"],[20250609,4.08,4141,"SJ"],[20250610,4.11,4151,"SJ"],[20250611,4.13,4174,"SJ"],[20250612,4.09,4189,"SJ"],[20250613,4.06,4218,"SJ"],[20250614,4.06,4218,"SJ"],[20250615,4.06,4218,"SJ"],[20250616,4.06,4246,"SJ"],[20250617,4.06,4236,"SJ"],[20250618,4.04,4261,"SJ"],[20250619,4,4227,"SJ"],[20250620,4,4251,"SJ"],[20250621,4,4251,"SJ"],[20250622,4,4251,"SJ"],[20250623,4.01,4256,"SJ"],[20250624,4.04,4235,"SJ"],[20250625,4.06,4186,"SJ"],[20250626,4.04,4152,"SJ"],[20250627,4.04,4144,"SJ"],[20250628,4.04,4144,"SJ"],[20250629,4.04,4144,"SJ"],[20250630,4.04,4147,"SJ"],[20250701,4.05,4129,"SJ"],[20250702,4.08,4137,"SJ"],[20250703,4.08,4148,"SJ"],[20250704,4.08,4133,"SJ"],[20250705,4.08,4133,"SJ"],[20250706,4.08,4133,"SJ"],[20250707,4.11,4091,"SJ"],[20250708,4.1,4090,"SJ"],[20250709,4.12,4112,"SJ"],[20250710,4.15,4110,"SJ"],[20250711,4.16,4098,"SJ"],[20250712,4.16,4098,"SJ"],[20250713,4.16,4098,"SJ"],[20250714,4.13,4116,"SJ"],[20250715,4.09,4143,"SJ"],[20250716,4.11,4166,"SJ"],[20250717,4.11,4194,"SJ"],[20250718,4.14,4198,"SJ"],[20250719,4.14,4198,"SJ"],[20250720,4.14,4198,"SJ"],[20250721,4.18,4176,"SJ"],[20250722,4.24,4213,"SJ"],[20250723,4.24,4229,"SJ"],[20250724,4.28,4206,"SJ"],[20250725,4.24,4223,"SJ"],[20250726,4.24,4223,"SJ"],[20250727,4.24,4223,"SJ"],[20250728,4.25,4183,"SJ"],[20250729,4.2,4136,"SJ"],[20250730,4.21,4152,"SJ"],[20250731,4.13,4137,"SJ"],[20250801,4.13,4126,"SJ"],[20250802,4.13,4126,"SJ"],[20250803,4.13,4126,"SJ"],[20250804,4.13,4126,"SJ"],[20250805,4.13,4121,"SJ"],[20250806,4.13,4118,"SJ"],[20250807,4.16,4128,"SJ"],[20250808,4.2,4093,"SJ"],[20250809,4.2,4093,"SJ"],[20250810,4.2,4093,"SJ"],[20250811,4.2,4063,"SJ"],[20250812,4.18,4033,"SJ"],[20250813,4.17,4087,"SJ"],[20250814,4.13,4071,"SJ"],[20250815,4.14,4044,"SJ"],[20250816,4.14,4044,"SJ"],[20250817,4.14,4044,"SJ"],[20250818,4.17,4056,"SJ"],[20250819,4.17,4052,"SJ"],[20250820,4.19,4022,"SJ"],[20250821,4.22,4013,"SJ"],[20250822,4.22,3989,"SJ"],[20250823,4.22,3989,"SJ"],[20250824,4.22,3989,"SJ"],[20250825,4.27,3998,"SJ"],[20250826,4.33,3988,"SJ"],[20250827,4.28,3956,"SJ"],[20250828,4.24,3933,"SJ"],[20250829,4.23,3933,"SJ"],[20250830,4.23,3933,"SJ"],[20250831,4.23,3933,"SJ"],[20250901,4.26,3961,"SJ"],[20250902,4.25,3969,"SJ"],[20250903,4.17,3964,"SJ"],[20250904,4.21,3966,"SJ"],[20250905,4.23,3975,"SJ"],[20250906,4.23,3975,"SJ"],[20250907,4.23,3975,"SJ"],[20250908,4.33,3973,"SJ"],[20250909,4.31,3971,"SJ"],[20250910,4.21,3935,"SJ"],[20250911,4.29,3926,"SJ"],[20250912,4.31,3956,"SJ"],[20250913,4.31,3956,"SJ"],[20250914,4.31,3956,"SJ"],[20250915,4.35,3942,"SJ"],[20250916,4.33,3934,"SJ"],[20250917,4.29,3914,"SJ"],[20250918,4.21,3892,"SJ"],[20250919,4.21,3906,"SJ"],[20250920,4.21,3906,"SJ"],[20250921,4.21,3906,"SJ"],[20250922,4.14,3911,"SJ"],[20250923,4.12,3876,"SJ"],[20250924,4.14,3890,"SJ"],[20250925,4.09,3930,"SJ"],[20250926,4.08,3940,"SJ"],[20250927,4.08,3940,"SJ"],[20250928,4.08,3940,"SJ"],[20250929,4.07,3931,"SJ"],[20250930,4.08,3929,"SJ"],[20251001,4.08,3929,"SJ"],[20251002,4.08,3929,"SJ"],[20251003,4.08,3929,"SJ"],[20251004,4.08,3929,"SJ"],[20251005,4.08,3929,"SJ"],[20251006,4.08,3929,"SJ"],[20251007,4.08,3929,"SJ"],[20251008,4.08,3929,"SJ"],[20251009,4.11,3960,"SJ"],[20251010,4.14,3958,"SJ"],[20251011,4.14,3958,"SJ"],[20251012,4.14,3958,"SJ"],[20251013,4.17,3968,"SJ"],[20251014,4.16,3969,"SJ"],[20251015,4.14,3988,"SJ"],[20251016,4.11,4020,"SJ"],[20251017,4.09,4034,"SJ"],[20251018,4.09,4034,"SJ"],[20251019,4.09,4034,"SJ"],[20251020,4.09,4055,"SJ"],[20251021,4.12,4073,"SJ"],[20251022,4.1,4050,"SJ"],[20251023,4.13,4081,"SJ"],[20251024,4.12,4110,"SJ"],[20251025,4.12,4110,"SJ"],[20251026,4.12,4110,"SJ"],[20251027,4.14,4088,"SJ"],[20251028,4.13,4092,"SJ"],[20251029,4.13,4116,"SJ"],[20251030,4.11,4104,"SJ"],[20251031,4.12,4095,"SJ"],[20251101,4.12,4095,"SJ"],[20251102,4.12,4095,"SJ"],[20251103,4.13,4092,"SJ"],[20251104,4.11,4076,"SJ"],[20251105,4.14,4077,"SJ"],[20251106,4.13,4141,"SJ"],[20251107,4.17,4125,"SJ"],[20251108,4.17,4125,"SJ"],[20251109,4.17,4125,"SJ"],[20251110,4.2,4114,"SJ"],[20251111,4.27,4128,"SJ"],[20251112,4.23,4118,"SJ"],[20251113,4.24,4122,"SJ"],[20251114,4.24,4182,"SJ"],[20251115,4.24,4182,"SJ"],[20251116,4.24,4182,"SJ"],[20251117,4.24,4187,"SJ"],[20251118,4.21,4177,"SJ"],[20251119,4.2,4151,"SJ"],[20251120,4.15,4110,"SJ"],[20251121,4.08,4107,"SJ"],[20251122,4.08,4107,"SJ"],[20251123,4.08,4107,"SJ"],[20251124,4.06,4139,"SJ"],[20251125,4.05,4117,"SJ"],[20251126,4.03,4103,"SJ"],[20251127,4.03,4106,"SJ"],[20251128,4.04,4115,"SJ"],[20251129,4.04,4115,"SJ"],[20251130,4.04,4115,"SJ"],[20251201,4.07,4118,"SJ"],[20251202,4.06,4127,"SJ"],[20251203,4.03,4129,"SJ"],[20251204,3.99,4120,"SJ"],[20251205,4.03,4088,"SJ"],[20251206,4.03,4088,"SJ"],[20251207,4.03,4088,"SJ"],[20251208,4.04,4084,"SJ"],[20251209,4.01,4086,"SJ"]]
[[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0500","JLR":"51620298.5200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.67148901094979}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3030","JLR":"538641555.2700","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.6216501697038}],[{"ZGB":"947331751","LTGB":"893697291","MGSY":"0.0023","JLR":"2196667.6400","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u8ba2\u5355\u7cae\u98df\u3001\u9752\u8d2e\u7389\u7c73","zybl":0.44788606520252}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u82b1\u751f\u79cd\u5b50","zybl":0.5212734471955}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.0245","JLR":"33130542.3400","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.40887265371726}],[{"ZGB":"1086627464","LTGB":"1086627464","MGSY":"0.0317","JLR":"34122302.2700","code":"600180","name":"\u745e\u8302\u901a","zycp":"\u4f9b\u5e94\u94fe\u7ba1\u7406","zybl":0.47066260342368}],[{"ZGB":"4300078565","LTGB":"3524077887","MGSY":"0.0300","JLR":"134335350.3800","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.63420616299662}],[{"ZGB":"191459105","LTGB":"106265982","MGSY":"0.2300","JLR":"44476092.4100","code":"603231","name":"\u7d22\u5b9d\u86cb\u767d","zycp":"\u5927\u8c46\u5206\u79bb\u86cb\u767d","zybl":0.296448706699}],[{"ZGB":"434813143","LTGB":"434813143","MGSY":"0.0500","JLR":"21693027.1500","code":"603086","name":"\u5148\u8fbe\u80a1\u4efd","zycp":"\u9664\u8349\u5242","zybl":0.91691326036684}],[{"ZGB":"1254733168","LTGB":"1142782350","MGSY":"0.4100","JLR":"514543924.2200","code":"000902","name":"\u65b0\u6d0b\u4e30","zycp":"\u5e38\u89c4\u590d\u5408\u80a5","zybl":0.40711643319852}],[{"ZGB":"1617142180","LTGB":"1617142180","MGSY":"0.0400","JLR":"70897770.3900","code":"600300","name":"\u7ef4\u7ef4\u80a1\u4efd","zycp":"\u98df\u54c1","zybl":0.72642655418325}],[{"ZGB":"5192561790","LTGB":"5153702040","MGSY":"0.1900","JLR":"983777623.5500","code":"600704","name":"\u7269\u4ea7\u4e2d\u5927","zycp":"\u4f9b\u5e94\u94fe\u96c6\u6210\u670d\u52a1","zybl":0.92053949630605}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0600","JLR":"82420580.9700","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.18852742882341}],[{"ZGB":"164550000","LTGB":"93078672","MGSY":"0.2200","JLR":"35714134.9000","code":"603182","name":"\u5609\u534e\u80a1\u4efd","zycp":"\u5927\u8c46\u86cb\u767d","zybl":0.59330770652887}]]
20251209,4.01,2243.00,-0.74257425742575,-1.3198416190057,20251209
[[20241210,4.61,2108,"SJ"],[20241211,4.69,2121,"SJ"],[20241212,4.78,2119,"SJ"],[20241213,4.72,2110,"SJ"],[20241214,4.72,2110,"SJ"],[20241215,4.72,2110,"SJ"],[20241216,4.7,2201,"SJ"],[20241217,4.52,2193,"SJ"],[20241218,4.46,2175,"SJ"],[20241219,4.44,2180,"SJ"],[20241220,4.42,2177,"SJ"],[20241221,4.42,2177,"SJ"],[20241222,4.42,2177,"SJ"],[20241223,4.31,2186,"SJ"],[20241224,4.35,2181,"SJ"],[20241225,4.29,2203,"SJ"],[20241226,4.27,2204,"SJ"],[20241227,4.53,2227,"SJ"],[20241228,4.53,2227,"SJ"],[20241229,4.53,2227,"SJ"],[20241230,4.44,2235,"SJ"],[20241231,4.33,2230,"SJ"],[20250101,4.33,2230,"SJ"],[20250102,4.21,2234,"SJ"],[20250103,4.08,2227,"SJ"],[20250104,4.08,2227,"SJ"],[20250105,4.08,2227,"SJ"],[20250106,4.07,2223,"SJ"],[20250107,4.12,2224,"SJ"],[20250108,4.01,2228,"SJ"],[20250109,3.99,2225,"SJ"],[20250110,3.93,2252,"SJ"],[20250111,3.93,2252,"SJ"],[20250112,3.93,2252,"SJ"],[20250113,3.97,2260,"SJ"],[20250114,4.05,2272,"SJ"],[20250115,4.02,2271,"SJ"],[20250116,4.05,2281,"SJ"],[20250117,4.08,2287,"SJ"],[20250118,4.08,2287,"SJ"],[20250119,4.08,2287,"SJ"],[20250120,4.06,2288,"SJ"],[20250121,4.04,2278,"SJ"],[20250122,4.01,2270,"SJ"],[20250123,4.05,2281,"SJ"],[20250124,4.07,2270,"SJ"],[20250125,4.07,2270,"SJ"],[20250126,4.07,2270,"SJ"],[20250127,4.11,2277,"SJ"],[20250128,4.11,2277,"SJ"],[20250129,4.11,2277,"SJ"],[20250130,4.11,2277,"SJ"],[20250131,4.11,2277,"SJ"],[20250201,4.11,2277,"SJ"],[20250202,4.11,2277,"SJ"],[20250203,4.11,2277,"SJ"],[20250204,4.11,2277,"SJ"],[20250205,4.17,2291,"SJ"],[20250206,4.17,2297,"SJ"],[20250207,4.19,2285,"SJ"],[20250208,4.19,2285,"SJ"],[20250209,4.19,2285,"SJ"],[20250210,4.22,2289,"SJ"],[20250211,4.15,2294,"SJ"],[20250212,4.15,2294,"SJ"],[20250213,4.19,2314,"SJ"],[20250214,4.15,2305,"SJ"],[20250215,4.15,2305,"SJ"],[20250216,4.15,2305,"SJ"],[20250217,4.26,2291,"SJ"],[20250218,4.13,2291,"SJ"],[20250219,4.2,2291,"SJ"],[20250220,4.19,2276,"SJ"],[20250221,4.22,2274,"SJ"],[20250222,4.22,2274,"SJ"],[20250223,4.22,2274,"SJ"],[20250224,4.34,2285,"SJ"],[20250225,4.2,2282,"SJ"],[20250226,4.17,2267,"SJ"],[20250227,4.14,2283,"SJ"],[20250228,4.09,2294,"SJ"],[20250301,4.09,2294,"SJ"],[20250302,4.09,2294,"SJ"],[20250303,4.09,2304,"SJ"],[20250304,4.12,2315,"SJ"],[20250305,4.1,2293,"SJ"],[20250306,4.1,2294,"SJ"],[20250307,4.07,2309,"SJ"],[20250308,4.07,2309,"SJ"],[20250309,4.07,2309,"SJ"],[20250310,4.08,2316,"SJ"],[20250311,4.1,2320,"SJ"],[20250312,4.07,2320,"SJ"],[20250313,4.06,2302,"SJ"],[20250314,4.11,2304,"SJ"],[20250315,4.11,2304,"SJ"],[20250316,4.11,2304,"SJ"],[20250317,4.13,2303,"SJ"],[20250318,4.1,2291,"SJ"],[20250319,4.08,2285,"SJ"],[20250320,4.07,2276,"SJ"],[20250321,4.05,2284,"SJ"],[20250322,4.05,2284,"SJ"],[20250323,4.05,2284,"SJ"],[20250324,4.01,2279,"SJ"],[20250325,4.04,2271,"SJ"],[20250326,4.06,2267,"SJ"],[20250327,4.06,2260,"SJ"],[20250328,4.03,2265,"SJ"],[20250329,4.03,2265,"SJ"],[20250330,4.03,2265,"SJ"],[20250331,3.97,2250,"SJ"],[20250401,4.02,2252,"SJ"],[20250402,4,2263,"SJ"],[20250403,4.06,2276,"SJ"],[20250404,4.06,2276,"SJ"],[20250405,4.06,2276,"SJ"],[20250406,4.06,2276,"SJ"],[20250407,4.34,2290,"SJ"],[20250408,4.77,2284,"SJ"],[20250409,4.68,2276,"SJ"],[20250410,4.74,2268,"SJ"],[20250411,4.4,2269,"SJ"],[20250412,4.4,2269,"SJ"],[20250413,4.4,2269,"SJ"],[20250414,4.44,2316,"SJ"],[20250415,4.32,2300,"SJ"],[20250416,4.25,2307,"SJ"],[20250417,4.24,2303,"SJ"],[20250418,4.19,2293,"SJ"],[20250419,4.19,2293,"SJ"],[20250420,4.19,2293,"SJ"],[20250421,4.2,2292,"SJ"],[20250422,4.22,2316,"SJ"],[20250423,4.12,2322,"SJ"],[20250424,4.1,2328,"SJ"],[20250425,4.11,2333,"SJ"],[20250426,4.11,2333,"SJ"],[20250427,4.11,2333,"SJ"],[20250428,4.05,2353,"SJ"],[20250429,4.08,2360,"SJ"],[20250430,4.08,2365,"SJ"],[20250501,4.08,2365,"SJ"],[20250502,4.08,2365,"SJ"],[20250503,4.08,2365,"SJ"],[20250504,4.08,2365,"SJ"],[20250505,4.08,2365,"SJ"],[20250506,4.12,2363,"SJ"],[20250507,4.21,2376,"SJ"],[20250508,4.17,2368,"SJ"],[20250509,4.13,2370,"SJ"],[20250510,4.13,2370,"SJ"],[20250511,4.13,2370,"SJ"],[20250512,4.11,2367,"SJ"],[20250513,4.09,2348,"SJ"],[20250514,4.11,2350,"SJ"],[20250515,4.09,2345,"SJ"],[20250516,4.08,2343,"SJ"],[20250517,4.08,2343,"SJ"],[20250518,4.08,2343,"SJ"],[20250519,4.1,2332,"SJ"],[20250520,4.11,2322,"SJ"],[20250521,4.1,2317,"SJ"],[20250522,4.06,2325,"SJ"],[20250523,4.02,2327,"SJ"],[20250524,4.02,2327,"SJ"],[20250525,4.02,2327,"SJ"],[20250526,4.04,2323,"SJ"],[20250527,4.05,2319,"SJ"],[20250528,4.02,2322,"SJ"],[20250529,4.04,2328,"SJ"],[20250530,4.05,2339,"SJ"],[20250531,4.05,2339,"SJ"],[20250601,4.05,2339,"SJ"],[20250602,4.05,2339,"SJ"],[20250603,4.1,2326,"SJ"],[20250604,4.09,2327,"SJ"],[20250605,4.06,2332,"SJ"],[20250606,4.06,2336,"SJ"],[20250607,4.06,2336,"SJ"],[20250608,4.06,2336,"SJ"],[20250609,4.08,2351,"SJ"],[20250610,4.11,2372,"SJ"],[20250611,4.13,2378,"SJ"],[20250612,4.09,2374,"SJ"],[20250613,4.06,2370,"SJ"],[20250614,4.06,2370,"SJ"],[20250615,4.06,2370,"SJ"],[20250616,4.06,2369,"SJ"],[20250617,4.06,2359,"SJ"],[20250618,4.04,2403,"SJ"],[20250619,4,2401,"SJ"],[20250620,4,2407,"SJ"],[20250621,4,2407,"SJ"],[20250622,4,2407,"SJ"],[20250623,4.01,2412,"SJ"],[20250624,4.04,2393,"SJ"],[20250625,4.06,2381,"SJ"],[20250626,4.04,2379,"SJ"],[20250627,4.04,2378,"SJ"],[20250628,4.04,2378,"SJ"],[20250629,4.04,2378,"SJ"],[20250630,4.04,2376,"SJ"],[20250701,4.05,2381,"SJ"],[20250702,4.08,2369,"SJ"],[20250703,4.08,2364,"SJ"],[20250704,4.08,2358,"SJ"],[20250705,4.08,2358,"SJ"],[20250706,4.08,2358,"SJ"],[20250707,4.11,2337,"SJ"],[20250708,4.1,2320,"SJ"],[20250709,4.12,2322,"SJ"],[20250710,4.15,2318,"SJ"],[20250711,4.16,2312,"SJ"],[20250712,4.16,2312,"SJ"],[20250713,4.16,2312,"SJ"],[20250714,4.13,2293,"SJ"],[20250715,4.09,2301,"SJ"],[20250716,4.11,2294,"SJ"],[20250717,4.11,2286,"SJ"],[20250718,4.14,2305,"SJ"],[20250719,4.14,2305,"SJ"],[20250720,4.14,2305,"SJ"],[20250721,4.18,2319,"SJ"],[20250722,4.24,2325,"SJ"],[20250723,4.24,2311,"SJ"],[20250724,4.28,2318,"SJ"],[20250725,4.24,2314,"SJ"],[20250726,4.24,2314,"SJ"],[20250727,4.24,2314,"SJ"],[20250728,4.25,2313,"SJ"],[20250729,4.2,2306,"SJ"],[20250730,4.21,2310,"SJ"],[20250731,4.13,2304,"SJ"],[20250801,4.13,2296,"SJ"],[20250802,4.13,2296,"SJ"],[20250803,4.13,2296,"SJ"],[20250804,4.13,2288,"SJ"],[20250805,4.13,2259,"SJ"],[20250806,4.13,2255,"SJ"],[20250807,4.16,2266,"SJ"],[20250808,4.2,2257,"SJ"],[20250809,4.2,2257,"SJ"],[20250810,4.2,2257,"SJ"],[20250811,4.2,2259,"SJ"],[20250812,4.18,2259,"SJ"],[20250813,4.17,2273,"SJ"],[20250814,4.13,2207,"SJ"],[20250815,4.14,2192,"SJ"],[20250816,4.14,2192,"SJ"],[20250817,4.14,2192,"SJ"],[20250818,4.17,2183,"SJ"],[20250819,4.17,2176,"SJ"],[20250820,4.19,2166,"SJ"],[20250821,4.22,2168,"SJ"],[20250822,4.22,2157,"SJ"],[20250823,4.22,2157,"SJ"],[20250824,4.22,2157,"SJ"],[20250825,4.27,2164,"SJ"],[20250826,4.33,2157,"SJ"],[20250827,4.28,2159,"SJ"],[20250828,4.24,2178,"SJ"],[20250829,4.23,2187,"SJ"],[20250830,4.23,2187,"SJ"],[20250831,4.23,2187,"SJ"],[20250901,4.26,2190,"SJ"],[20250902,4.25,2206,"SJ"],[20250903,4.17,2197,"SJ"],[20250904,4.21,2200,"SJ"],[20250905,4.23,2219,"SJ"],[20250906,4.23,2219,"SJ"],[20250907,4.23,2219,"SJ"],[20250908,4.33,2226,"SJ"],[20250909,4.31,2215,"SJ"],[20250910,4.21,2199,"SJ"],[20250911,4.29,2199,"SJ"],[20250912,4.31,2199,"SJ"],[20250913,4.31,2199,"SJ"],[20250914,4.31,2199,"SJ"],[20250915,4.35,2178,"SJ"],[20250916,4.33,2169,"SJ"],[20250917,4.29,2163,"SJ"],[20250918,4.21,2170,"SJ"],[20250919,4.21,2171,"SJ"],[20250920,4.21,2171,"SJ"],[20250921,4.21,2171,"SJ"],[20250922,4.14,2163,"SJ"],[20250923,4.12,2151,"SJ"],[20250924,4.14,2158,"SJ"],[20250925,4.09,2166,"SJ"],[20250926,4.08,2176,"SJ"],[20250927,4.08,2176,"SJ"],[20250928,4.08,2176,"SJ"],[20250929,4.07,2171,"SJ"],[20250930,4.08,2147,"SJ"],[20251001,4.08,2147,"SJ"],[20251002,4.08,2147,"SJ"],[20251003,4.08,2147,"SJ"],[20251004,4.08,2147,"SJ"],[20251005,4.08,2147,"SJ"],[20251006,4.08,2147,"SJ"],[20251007,4.08,2147,"SJ"],[20251008,4.08,2147,"SJ"],[20251009,4.11,2136,"SJ"],[20251010,4.14,2131,"SJ"],[20251011,4.14,2131,"SJ"],[20251012,4.14,2131,"SJ"],[20251013,4.17,2107,"SJ"],[20251014,4.16,2087,"SJ"],[20251015,4.14,2097,"SJ"],[20251016,4.11,2131,"SJ"],[20251017,4.09,2128,"SJ"],[20251018,4.09,2128,"SJ"],[20251019,4.09,2128,"SJ"],[20251020,4.09,2128,"SJ"],[20251021,4.12,2141,"SJ"],[20251022,4.1,2131,"SJ"],[20251023,4.13,2131,"SJ"],[20251024,4.12,2134,"SJ"],[20251025,4.12,2134,"SJ"],[20251026,4.12,2134,"SJ"],[20251027,4.14,2117,"SJ"],[20251028,4.13,2118,"SJ"],[20251029,4.13,2119,"SJ"],[20251030,4.11,2113,"SJ"],[20251031,4.12,2118,"SJ"],[20251101,4.12,2118,"SJ"],[20251102,4.12,2118,"SJ"],[20251103,4.13,2136,"SJ"],[20251104,4.11,2139,"SJ"],[20251105,4.14,2138,"SJ"],[20251106,4.13,2142,"SJ"],[20251107,4.17,2151,"SJ"],[20251108,4.17,2151,"SJ"],[20251109,4.17,2151,"SJ"],[20251110,4.2,2157,"SJ"],[20251111,4.27,2176,"SJ"],[20251112,4.23,2178,"SJ"],[20251113,4.24,2180,"SJ"],[20251114,4.24,2182,"SJ"],[20251115,4.24,2182,"SJ"],[20251116,4.24,2182,"SJ"],[20251117,4.24,2179,"SJ"],[20251118,4.21,2173,"SJ"],[20251119,4.2,2171,"SJ"],[20251120,4.15,2171,"SJ"],[20251121,4.08,2183,"SJ"],[20251122,4.08,2183,"SJ"],[20251123,4.08,2183,"SJ"],[20251124,4.06,2206,"SJ"],[20251125,4.05,2230,"SJ"],[20251126,4.03,2243,"SJ"],[20251127,4.03,2240,"SJ"],[20251128,4.04,2241,"SJ"],[20251129,4.04,2241,"SJ"],[20251130,4.04,2241,"SJ"],[20251201,4.07,2237,"SJ"],[20251202,4.06,2243,"SJ"],[20251203,4.03,2255,"SJ"],[20251204,3.99,2273,"SJ"],[20251205,4.03,2297,"SJ"],[20251206,4.03,2297,"SJ"],[20251207,4.03,2297,"SJ"],[20251208,4.04,2273,"SJ"],[20251209,4.01,2243,"SJ"]]
null