换肤

大北农

i问董秘
企业号

002385

主营介绍

  • 主营业务:

    种业、饲料、生猪、疫苗动保等相关产品的生产与销售。

  • 产品类型:

    饲料产品、养猪产品、种业产品、植保产品、疫苗产品、兽药产品

  • 产品名称:

    饲料产品 、 养猪产品 、 种业产品 、 植保产品 、 疫苗产品 、 兽药产品

  • 经营范围:

    技术开发、技术服务、技术咨询、技术转让;畜牧和兽医科学研究与试验发展;动物营养保健品的技术开发;农业信息技术开发、服务;销售饲料;出口本企业生产的饲料、动物营养保健品;进口本企业生产、科研所需的原辅材料、机械设备、仪器仪表及零配件;销售兽药(严禁经营兽用预防用生物制品);饲料加工(限分公司经营);经营电信业务。企业依法自主选择经营项目,开展经营活动;经营电信业务以及依法须经批准的项目,经相关部门批准后依批准的内容开展经营活动。

运营业务数据

最新公告日期:2026-04-08 
业务名称 2026-03-31 2026-02-28 2026-01-31 2025-12-31 2025-11-30
销售均价:商品肥猪:控股公司(元/公斤) 9.87 11.33 12.48 11.33 11.51
销量:生猪:控股公司(头) 48.69万 39.29万 47.12万 46.58万 41.51万
控股公司的生猪销售收入(元) 5.50亿 4.75亿 6.12亿 6.05亿 -
控股公司的生猪销售收入同比增长率(%) -10.42 10.72 -4.67 -15.62 -
控股公司的生猪销售收入环比增长率(%) 15.79 -22.39 1.16 18.16 -
生猪销售收入(元) - - - - 5.12亿
生猪销售收入同比增长率(%) - - - - 10.72
生猪销售收入环比增长率(%) - - - - -9.76

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了16.14亿元,占营业收入的5.54%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
5.05亿 1.73%
第二名
3.30亿 1.13%
第三名
3.06亿 1.05%
第四名
2.51亿 0.86%
第五名
2.24亿 0.77%
前5大供应商:共采购了52.89亿元,占总采购额的21.50%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
21.50亿 8.74%
第二名
12.29亿 5.00%
第三名
9.76亿 3.97%
第四名
5.69亿 2.31%
第五名
3.63亿 1.48%
前5大客户:共销售了16.88亿元,占营业收入的5.86%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
5.24亿 1.82%
第二名
4.55亿 1.58%
第三名
2.52亿 0.88%
第四名
2.43亿 0.84%
第五名
2.14亿 0.74%
前5大供应商:共采购了37.60亿元,占总采购额的18.24%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
13.32亿 6.46%
第二名
11.39亿 5.53%
第三名
6.33亿 3.07%
第四名
3.40亿 1.65%
第五名
3.16亿 1.53%
前5大客户:共销售了15.56亿元,占营业收入的4.66%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
4.68亿 1.40%
第二名
4.44亿 1.33%
第三名
2.19亿 0.66%
第四名
2.13亿 0.64%
第五名
2.12亿 0.63%
前5大供应商:共采购了47.25亿元,占总采购额的18.96%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
19.16亿 7.69%
第二名
11.14亿 4.47%
第三名
8.89亿 3.57%
第四名
4.67亿 1.87%
第五名
3.39亿 1.36%
前5大客户:共销售了17.43亿元,占营业收入的5.38%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
8.15亿 2.52%
第二名
2.51亿 0.77%
第三名
2.48亿 0.77%
第四名
2.39亿 0.74%
第五名
1.89亿 0.58%
前5大供应商:共采购了43.27亿元,占总采购额的14.38%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
19.74亿 6.56%
第二名
11.15亿 3.70%
第三名
4.36亿 1.45%
第四名
4.09亿 1.36%
第五名
3.93亿 1.31%
前5大客户:共销售了28.85亿元,占营业收入的9.21%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
20.02亿 6.39%
第二名
2.91亿 0.93%
第三名
2.80亿 0.90%
第四名
1.57亿 0.50%
第五名
1.54亿 0.49%
前5大供应商:共采购了49.41亿元,占总采购额的17.80%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
18.70亿 6.74%
第二名
9.05亿 3.26%
第三名
8.81亿 3.17%
第四名
6.56亿 2.36%
第五名
6.29亿 2.27%

董事会经营评述

  一、报告期内公司从事的主要业务  公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中畜禽水产养殖业的披露要求  公司从事的主要业务为种业、饲料、生猪、疫苗动保等相关产品的生产与销售。2025年度,公司实现营业收入2,911,893.48万元,同比增长1.22%;实现净利润-48,805.14万元,归属于上市公司股东的净利润-64,152.40万元。2025年度,公司种子业务的销量、收入和净利润均实现增长;饲料和养猪业务的销量增长,但受市场环境及猪价波动等因素影响,盈利水平下降。此外,公司依据企业会计准则规定,对长期股权投资、生物资产、商誉等进行减值测试,受生猪市场价格... 查看全部▼

  一、报告期内公司从事的主要业务
  公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中畜禽水产养殖业的披露要求
  公司从事的主要业务为种业、饲料、生猪、疫苗动保等相关产品的生产与销售。2025年度,公司实现营业收入2,911,893.48万元,同比增长1.22%;实现净利润-48,805.14万元,归属于上市公司股东的净利润-64,152.40万元。2025年度,公司种子业务的销量、收入和净利润均实现增长;饲料和养猪业务的销量增长,但受市场环境及猪价波动等因素影响,盈利水平下降。此外,公司依据企业会计准则规定,对长期股权投资、生物资产、商誉等进行减值测试,受生猪市场价格低迷,以及被投资单位经营业绩未达预期等因素影响,公司年末存栏生猪、长期股权投资及商誉的预计可变现净值或可收回金额低于账面价值,并对上述资产计提减值损失。
  1.种业业务
  (1)发展布局
  公司种业业务由生物育种及常规育种构成。2000年成立南京两优培九种业有限公司,2001年成立北京金色农华种业科技有限公司(以下简称“金色农华”),正式进入种业;2004年大北农集团植物基因工程领域高级专家委员会成立;2006年金色农华被评为“中国种业50强”;2010年筹备成立北京大北农生物技术有限公司(以下简称“大北农生物”),着力于玉米、大豆等作物的生物技术产品研发;2012年大北农生物成为国际监管创优ETS(ExcellenceThroughStewardship)正式会员单位;2016年大北农生物耐除草剂新基因研发成果获美国专利授权。2018年起,陆续在阿根廷、巴西设立子公司,开辟南美等海外市场,实施“种出豆进”战略(2023年升级为“技出粮进”战略)。2019年公司大豆性状产品成为第一个海外获批种植的国产产品,2021年,整合旗下大北农生物、玉米种业、水稻种业、大豆种业、经作种业、创种基因等板块,成立北京创种科技有限公司。2022年起,公司加快融合发展步伐,陆续融合云南大天种业有限公司、广东鲜美种苗股份有限公司、吉林省宏泽现代农业有限公司、内蒙古蒙龙种业科技有限公司、佳木斯龙粳种业有限公司等种业公司,提高种业业务综合实力。2024年大北农生物技术法规科学实验室获得国家认可委CNAS实验室认可证书。2025年公司旗下性状产品合作的种业企业数量超过200家,实现了科技成果的快速转化,为农业生产提供了更多优质、高效的性状价值。截至公司年报公告之日,4个玉米性状产品、5个大豆性状产品获得国内农业生物安全证书,4个大豆性状产品获得阿根廷种植许可,3个大豆性状产品分别获得巴西、乌拉圭种植许可,1个大豆性状产品获得欧盟种植许可。在研发创新上,公司建立了保存能力超10万份的中长期种质资源库,搭建了分子生物学、遗传转化、分子标记等科研平台,建成了生物技术创新实验室和覆盖全国主要生态区的品种测试网络,初步建立起以生物育种为核心,涵盖前沿技术研究、技术集成转化到成果示范推广的快速、高效、精确、工程化创新体系。在业务布局上,公司以“玉米、水稻、大豆”三大主要农作物种业为突破口,立足国内国际两个市场,采用内生增长和融合发展相结合的模式,实现了从种质资源挖掘、性状产品研发到“育繁推一体化”的种业全产业链布局。根据全国种子双交会上发布数据,公司在2024年度全国商品种子销售总额20强企业名单中排名第三位。
  玉米种业,公司聚焦国内东华北、黄淮海、西南三大玉米主产区,西南区市场优势逐步巩固,东华北、黄淮海区域布局不断强化。依托常规选育与生物技术,公司面向三大玉米主产区,研发、推广并储备了一批换代、突破性品种,其中川单99入选2025年国家农作物优良品种推广目录骨干型品种,罗单297入选国家农作物优良品种推广目录成长型品种,为玉米种子市场提升和高质量发展奠定坚实基础。公司在2024年度全国杂交玉米商品种子销售总额10强企业名单中排名第五位。
  水稻种业,公司强化南方杂交稻与北方粳稻市场布局,宜香优2115入选2025年国家农作物优良品种推广目录骨干型品种,低镉高档优质稻韶香100入选国家农作物优良品种推广目录苗头型品种,贡两优粤农丝苗等系列品种兼具优质、耐高温、氮肥高效等优势,成为多地的重要品种。龙粳31入选2025年国家农作物优良品种推广目录骨干型品种,连续多年成为全国种植面积最大的常规稻品种。公司在2024年度全国杂交水稻商品种子销售总额10强企业名单中排名第三位。
  大豆种业,公司以生物技术创新优势赋能市场开发。2025年,公司聚焦大豆高油、高产国家重大需求,强化“脉育”系列耐除草剂高油高产大豆品种的开发与市场推广,稳步构建黄淮海、东北两大产区市场基础,其中脉育511入选2025年国家农作物优良品种推广目录苗头型品种,脉育526打破内蒙古等区域高产记录,大豆种业业务实现稳步发展。
  性状业务,业务布局持续完善,性状许可收入稳步增长。2025年,公司大豆性状产品DBN9004×DBN8002、DBN8205分别获得巴西、阿根廷种植许可,南美大豆性状布局持续丰富;2026年3月,公司的转基因耐除草剂大豆性状产品DBN9004正式获批欧盟进口许可。此次获批,标志着其成功获得中国及欧盟这两个主要大豆进口地区的进口许可,是大北农生物“技出粮进”战略的重要里程碑。同时,国内种业合作单位与转育品种数量进一步增加,使用大北农性状的审定品种数及除草剂登记数目均位居行业第一,产业基础不断夯实。丰脉农场宣传示范模式影响范围不断扩大,技术服务与产品表现获多方认可,性状许可收入稳步增加。
  (2)经营模式
  公司通过自主研发、联合开发、授权许可等多途径选育推广一批重大品种。常规育种生产方面,公司主要采用“公司+基地+农户”的委托制种模式,根据生产计划委托种子生产基地进行制种,公司技术人员进行全程技术指导,保证生产质量,农户负责大田生产,种子成熟后公司进行统一回收、检测、加工及包装;销售方面,公司主要采取经销商模式,经销商预付货款后提货,按零售价将种子销售给种植户;销售季结束后,公司根据销售政策结合实际情况与经销商结算货款。公司生物育种主要采用性状许可收费的商业模式,以玉米、大豆种业为主,与农民、经销商、种子公司等产业链各方共享生物育种技术产生的增益,产业链上下游协作共赢,加强农业科技成果转化,加快生物育种产业化应用。
  (3)报告期成果
  作物品种审定方面,2025年,公司选育高产抗逆玉米新品种35个通过国家审定,优质高产多抗水稻新品种11个通过国家审定,高产大豆新品种1个通过国家审定,审定品种种植范围覆盖全国玉米、水稻、大豆主产区,稳步推进公司品种迭代。
  国内生物安全证书方面,截至报告期末,公司共有4个玉米性状产品获批生物安全证书(生产应用),5个大豆性状产品获批生物安全证书(生产应用)及2个大豆性状产品获得生物安全进口许可。
  国内转育品种审定方面,2025年,第三批转基因品种审定公示通过并公告,截至目前,全国共有160个转基因玉米品种通过审定,其中使用公司性状的95个,占比59%;19个转基因大豆品种通过审定,其中使用公司性状的6个,占比32%。在转育品种审定方面,公司性状产品市场优势显著。
  2025年,种业产品收入152,833.05万元,同比增长7.24%;玉米、水稻、大豆等粮食作物合计销售数量6,220.85万公斤,同比增长16.22%,共可覆盖超4,500万亩农田(不含经济作物),服务农户近110万人次。其中,玉米种子销售3,428.96万公斤,销售收入81,379.72万元,同比减少0.78%;水稻种子销售2,461.54万公斤,销售收入56,220.82万元,同比增长26.54%。
  2.饲料业务
  (1)发展布局
  饲料业务是公司的基础业务,历经三十余载的发展与沉淀,公司已成为行业龙头之一。公司提供包含预混料、浓缩料及配合料在内的饲料产品,是国内最早从事预混料的企业之一,并以预混料为核心产品,其原料组分复杂、技术门槛高,为公司预留了更高的毛利空间。公司不断稳固猪饲料在前端料、高端料领域的核心优势地位,做“高档”产品坚守营养指标实现综合效益最大化,做“高端”产品针对小猪、母猪痛点研发(如贝贝乳、宝宝壮等口碑产品)实现溢价,并对反刍饲料、水产饲料、禽饲料等品种进行差异化布局。近年来,公司积极探索区域产业链协同发展,组建了“六师队伍”(畜牧师、兽医师、营养师、环控师、数据分析师、生物安全审计师),配套成本通软件、栏舍改造、动保定制等服务,从“卖饲料”转型为“提供养殖综合解决方案”,目前已建立了较为完善的管理与“智”造体系、技术服务体系和原料供应链平台,统筹各区域内资源、人力、事业伙伴等优势,携手发展,共建区域生态。在科研方面,依托绿色生物制造全国重点实验室,自研酵母培养物、酶解豆粕等原料,可有效节约成本。截至报告期末,公司饲料业务已在全国29省(直辖市、自治区)布局,建有86个生产基地,年产能超1,000万吨,各地区域生态已初具规模,服务全国养殖市场,努力探索推进生态循环农业。
  (2)经营模式
  公司顺应行业发展新变化、新环境、新形势,重构组织、培植能力、开创新局,以用户为中心,模式引领,提升家庭农场生产经营能力,正在推广联合发展,建设区域生态平台,打造饲料产业集群。公司饲料业务将成为更加开放共享的产业生态平台,强化体系服务能力,为中小养殖户、家庭农场、规模化农场提供原料供应、饲料制造、技术服务、动物营养与健康等全方位解决方案的综合服务,从而降低养殖户的生产成本、提高生产效率,促进家庭农场、中小养殖户等经营主体提质增效,提升农业产业化现代化水平。
  采购方面,公司构建集约化采购经营体系,依托总部原料供应链平台,对谷物、蛋白原料、副产品及添加剂等原料通过与行业头部供应商建立战略合作,充分发挥集采规模优势。生产方面,预混料业务采取集中化生产模式,依托标准化生产基地实现工艺统一管理,构建涵盖原料检验、配方执行、生产监控、成品检测的全流程质量管控体系;浓缩料及配合料则采用各区域自主生产模式,由区域子公司基于当地资源与市场需求等实际情况,通过自主购建或租赁等方式组织生产和加工,实现产能布局的恰当适配。销售方面,公司总部核心预混料的销售分为两种类型:一类是向子公司销售预混料,作为其加工配合料和浓缩料的原料;另一类是直接对外销售预混料。各子公司生产的浓缩料及配合料的销售方式主要包括经销模式和直销模式。报告期内,公司饲料业务渠道结构持续优化,直销渠道销售收入占比达68%,经销渠道占比32%。
  (3)报告期成果
  公司联合北京化工大学、清华大学整合共同组建“绿色生物制造全国重点实验室”,该实验室聚焦“元件设计—合成体系—集成优化”三大任务方向,旨在支撑国家粮食安全与“双碳”重大战略需求,通过生物技术革新传统生产方式,有效推动农业与化工学科的交叉融合,实现蛋白质与绿色化学品的高效生物制造。
  联合清华大学、中国农业大学、中国农业科学院等院校发起成立中关村科学城农业合成生物创新中心,建设了2200平米的微生物工程合成生物学实验室,实施了《替代豆粕高产蛋白菌株创制及中试生产》《饲用氨基酸高产菌株创制及产业化转化》等重大项目,从工程菌源头支撑了大北农生物制造产业发展。
  2025年,公司饲料产品收入为1,848,548.24万元,同比减少2.98%;饲料销量为555.34万吨,同比增长2.74%。其中猪饲料446.70万吨,同比增长4.47%;水产饲料18.80万吨,同比减少17.31%;反刍饲料58.80万吨,同比减少2.46%;禽饲料30.43万吨,同比增长3.47%。
  3.生猪养殖业务
  (1)发展布局
  公司自2016年发展养猪创业,在东北、中南、华南、华东等区域陆续完成产业布局,结合区域资源,因地制宜发展,公司依托良好的供应链体系支撑与合理的区域布局,建立以“自繁自养”为试点示范,以“公司+生态农场”为主的养殖模式。在种质资源建设方面,公司发挥国家级核心育种场的战略资源优势,系统科学实施种猪育种工作,现已形成涵盖长白、大白、杜洛克等优质纯种猪的完整繁育体系,为我国生猪产业提供优秀种猪资源。截至报告期末,公司生猪养殖业务在全国覆盖20个省(直辖市、自治区),合作生态农场(农户)1,378户。
  (2)经营模式
  公司已经建立了完善的“曾祖代——祖代——父母代——商品代”全链条商品猪养殖体系。采购方面,公司生猪养殖业务采购的原材料主要为饲料和动保疫苗产品等,大部分饲料及部分动保疫苗产品由公司内部子公司提供,饲料以订单采购为主,动保疫苗以统采为主。生产方面,公司既有“自繁自养”模式,也有“公司+生态农场”养殖模式。在“自繁自养”模式下,公司自行培育或向合作伙伴采购仔猪,在此种模式下进行生猪养殖模式、专业技术等探索、试点、示范,成熟后向家庭农场、生态农场推广。公司以“公司+生态农场”为主,在此种养殖模式下,公司自行培育或向合作伙伴采购仔猪后,交由农户按照统一养殖标准代养育肥,待生猪达到上市标准后统一对外销售,同时向农户支付代养费用,在此过程中,公司结合文化、管理、技术、环保、供应链、精准营养,健康管理、生物安全管理等经验与优势为中小养殖户、家庭农场、生态农场提供综合服务,帮助农户高质量发展。销售方面,公司生猪产品主要为商品代肥猪,公司根据生猪出栏及市场情况,将达到上市标准的育肥猪销售给中间商,再由其销往屠宰场或食品加工企业;另外公司还有少量种猪和仔猪直接销售给养殖户。公司将持续构建开放联合、同创共享、种养结合、可持续发展的生猪养殖生态平台,加快推进生猪养殖业全面绿色转型。
  (3)报告期成果
  2025年,公司养猪产品收入658,993.42万元,同比增长4.97%,控股公司生猪出栏445.96万头。
  二、报告期内公司所处行业情况
  公司所处的行业主要围绕作物科技与动物科技两条主线,涉及种业行业(生物育种及常规育种)、饲料行业、生猪养殖行业及疫苗动保行业等业务板块,未来将更聚焦农业科技产业。
  1.种业
  种业是农业产业链的源头,是农业的“芯片”,在保障国家粮食安全和食品安全上发挥着不可替代的作用。2021年中央全面深化改革委员会第二十次会议审议通过《种业振兴行动方案》,把种源安全提升到国家安全的战略高度。2023年中央一号文件提出深入实施种业振兴行动,并在生物育种重大专项、玉米大豆生物育种产业化等多个方面作出部署;2024年中央一号文件对加快推进种业振兴行动提出指导意见,包括强化种质资源保护,筛选挖掘大豆和玉米等优异品种和基因资源,推动生物育种产业化扩面提速等;2025年中央一号文件明确指出,要推进农业科技力量协同攻关,瞄准加快突破关键核心技术,培育农业科技领军企业,深入实施种业振兴行动,继续推进生物育种产业化等。同年,中共中央、国务院印发《加快建设农业强国规划(2024-2035年)》强调,高水平把牢粮食安全主动权,加大农业关键核心技术攻关力度,育种攻关取得显著进展,发展生物科技、生物产业,推进合成生物产业化;加强国家农业科技战略力量,培育农业科技领军企业;深入实施种业振兴行动,加快实现种业科技自立自强、种源自主可控。实施育种联合攻关,实施生物育种重大专项,选育高油高产大豆、耐盐碱作物等品种,加快生物育种产业化应用。2026年中央一号文件继续强调深实施种业振兴动,加快选育和推突破性品种,推进物育种产业化。
  2024年是种业振兴行动“三年打基础”转入“五年见成效”的关键之年。据农业农村部种业管理司全国农业技术推广服务中心发布的《2025年中国农作物种业发展报告》统计,2024年全国种子市场总规模达到1,578亿元,比2023年增长14.90亿元、增长0.95%。其中,玉米种子市场规模478亿元、水稻283亿元(包含杂交水稻和常规水稻)、小麦218亿元、大豆59亿元,以上四大作物占比超过65%。2024年,我国实际开展经营活动的种业企业有9,543家,比2023年增加822家;共实现种子销售收入1,307.49亿元,比2023年增加49.72亿元;共实现利润总额159.75亿元,比2023年增加29.94亿元。种子销售收入超过10亿元(含)以上的种企有13家,比2023年增加2家。69家国家农作物种业阵型企业资产总额达783.67亿元,占全部企业的23.69%。企业研发投入持续增加,注册资本3,000万元以上的企业科研投入达69.08亿元,比2023年增加9.33亿元,其中企业自主科研投入61.97亿元,占总投入的89.71%,比2023年增长15.04%,企业已成为种业科研投入的重要力量,种业企业创新主体地位更加凸显。2024年,生产用种需求得到有效保障,各作物种子供给总量均超过种子需求总量,其中,杂交玉米新产种子16.97亿千克,同比降低2.42%;杂交水稻新产种子3.08亿千克,同比降低9.68%;常规水稻新产种子13.81亿千克,同比增长6.97%。我国种企整体呈现出数量多、规模小的特点,行业集中度稳步提升,资源、技术、人才、资本等要素加速向优势企业聚集,企业研发创新能力持续增强,国家阵型企业引领作用凸显,优势企业呈现良好发展态势。
  2.饲料行业
  饲料行业作为连接种植业、养殖业等产业的枢纽,是促进粮食加工、转化与增值的重要渠道,也为下游养殖业的营养健康提供基本保障,对统筹推进产业发展,健全产业体系,产业链供应链价值链延伸拓展,全环节完善现代农业经营体系,促进小农户和现代农业发展有机衔接具有重要作用。2025年,全国饲料工业实现产值、产量双增长,行业创新发展步伐进一步加快,饲料企业节粮成效持续巩固。
  据中国饲料工业协会发布的《2025年全国饲料工业发展概况》统计,2025年全国饲料工业总产值12,909.6亿元,比上年增长2.3%;总营业收入12,350.4亿元,增长2.9%。全国工业饲料总产量34,225.3万吨,比上年增长8.6%。其中,配合饲料产量31,946.0万吨,增长8.8%;浓缩饲料产量1,338.1万吨,增长3.4%;添加剂预混合饲料产量752.7万吨,增长8.3%。分品种看,猪饲料产量16,639.4万吨,增长15.6%;蛋禽饲料产量3,282.0万吨,增长1.4%;肉禽饲料产量10,097.7万吨,增长3.5%;反刍动物饲料产量1,475.8万吨,增长1.8%;水产饲料产量2,323.1万吨,增长2.7%。2025年年产百万吨以上规模饲料企业集团37家,比上年增加3家;合计饲料产量占全国饲料总产量的57.0%,比上年增长2个百分点;其中有7家企业集团年产量超过1000万吨。
  3.生猪养殖行业
  生猪养殖行业是农业的重要组成部分,2024年,农业农村部发布《关于实施养殖业节粮行动的意见》(下称“《意见》”)强调,牢固树立大农业观、大食物观,深入推进养殖业供给侧结构性改革,着眼于保障粮食和重要农产品稳定安全供给大局,统筹推进提效节粮、开源节粮、优化结构节粮,大力推广精准配方低蛋白日粮技术,积极推行精准饲养管理,充分挖掘利用非粮饲料资源,强化科技支撑,突出典型引领,提升养殖业的饲料转化率、资源利用率和总体产出效率,促进饲料粮节约降耗,加快构建产出高效、产安全、资源节约、绿色低碳的养殖生产体系。2025年,中共中央、国务院关于《加快建设农业强国规划(2024-2035年)》通知要求,推进生猪产业高质量发展,发展农业适度规模经营,促进农业经营主体高质量发展,为加快建设农业强国增活力添动能;推进新型农业经营主体提质增效,引导农业发展家庭农场,提升家庭农场生产经营能力,发展生态循环农业。同年,农业农村部按照《意见》要求,制定《养殖业节粮行动实施方案》,提出在保障粮食和重要农产品稳定安全供给前提下,持续推进饲料粮减量替代,通过推动养殖业节粮降耗、降本增效。统筹推进提效节粮、开源节粮、优化结构节粮三方面措施,力争到2030年,标准化规模养殖方式的每公斤动物产品平均饲料消耗量比2023年减少0.2公斤以上(降幅达7%以上);微生物蛋白饲料、餐桌剩余食物饲料化产品、农副资源饲料化产品、昆虫蛋白饲料、动物源蛋白饲料等非粮饲料资源开发利用产能达1,000万吨以上,优质饲草产量比2023年新增4,000万吨以上;建成一批适度规模、种养结合、生态循环、智慧管理的家庭农场或标准化养殖场;
  全国养殖业消耗的饲料中粮食用量占比降至60%左右,其中,豆粕用量占比降至10%左右。
  据国家统计局数据,2025年,全国猪肉产量5938万吨,增加232万吨,增长4.1%,产量创历史新高。生猪出栏保持增长。全国生猪出栏71,973万头,比上年增加1,716万头,增长2.4%。2025年末,全国生猪存栏42,967万头,比上年末增加224万头,增长0.5%。其中,能繁母猪存栏3961万头,减少116万头,下降2.9%,目前为正常保有量的101.6%。
  三、核心竞争力分析
  1.文化与人才优势
  党委统领大北农文化建设,面对百年未有之大变局、大机遇,公司更需加强党领导下的企业文化建设。大北农事业的成功是大北农文化建设的成功。文化是企业的灵魂和行动纲领,是全体员工共同的价值观与行为模式。全体大北农人在企业文化的指引下,更加坚定“强农报国”的使命,积极融入全新时代、融入全球竞争、融入民族复兴,依托三十余年的产业基础,不断破局创新,开拓向前。
  人是大北农发展的关键要素。历经三十余年的发展,公司以专家队伍为支柱,企业家群体为核心,干部队伍为中坚力量,优秀员工队伍为基础,构建人才发展体系,强调“创业、创新、开创”,“以文化凝聚人、事业感召人、工作培养人、培训提升人、机制激励人、制度规范人、绩效评估人”等理念开展人才队伍建设。公司经营领导团队带头发扬风格、培养团队、钻研技能、刻苦学习,开展批评与自我批评,标杆管理,专注大农业产业发展,对饲料行业、养殖业、种植业有深刻的认识并积累了丰富的实践经验。公司通过期权、持股创业的形式,使更多的员工成为公司的股东与主人,提供充分展示自己才华的争创第一的事业舞台,在充分信任充分授权的自主创业氛围中,实现人生价值,通过“大北农事业财富共同体”让更多的事业伙伴参与并分享公司发展的成果。在企业文化和创业机制的影响下,公司形成了较完善的选才、聚才、育才、用才机制,奖励有突出贡献的科技人才,加强专业技术人员继续教育工作,提高公司整体科研水平和综合竞争力,通过“使命共同体、事业共同体、利益共同体”的理念,共同创造价值、奉献社会、强大国家。
  2.战略与布局优势
  公司于1994年正式成立,以饲料业务起家,2000年引入种业业务,2002年进入动保行业,2003年进入疫苗行业,2011年进入种猪行业,2016年进入生猪养殖行业。在夯实饲料业务基础上,向下游拓展生猪养殖业务,并行发展动保疫苗业务,全力发展种业业务,实现农业产业链的关键环节业务覆盖。经过三十余年的发展布局,公司围绕作物科技和动物科技两条产业主线,形成了以饲料产业为基础,集种业、动保疫苗、生猪养殖等产业相互协同发展的产业综合布局。未来,公司将持续加大农业关键核心技术攻关力度,提高公司创新力、竞争力,完善产业链关键环节体系升级,提升公司综合效益。
  公司作物科技主要围绕玉米、水稻、大豆等产业发展中长期需求布局,在种业、农药、植物性食品等领域涉及转基因、基因编辑、合成生物学、微生物发酵、植物细胞培养、天然提取物、营养因子配合、制剂造粒、食品安全检测等技术平台;在新基因和新材料挖掘创制、标准化生测体系建立、基因组编辑、杂种优势利用、免疫诱抗蛋白、霉菌毒素检测等方面取得技术突破,集成、转化、开发出玉米和水稻新品种、生物农药、生物肥料等产品。公司种业业务逐步建立了以现代生物技术和常规育种技术为核心,从前沿技术研究、技术集成转化到成果示范推广的快速、高效、精准、工程化商业育种体系,并坚持产业需求为导向,突出主攻方向,使优异资源发掘、种质创新、新品种测试各大环节相互衔接,上下游互动,追求产业成效,加强种业育种全产业链条的创新。
  公司动物科技主要围绕生猪、反刍、水产、禽、宠物等布局,在饲料、疫苗、兽药、动物性食品等领域涉及合成生物学、转基因、微生物发酵、动物细胞培养、天然提取物、营养因子、制剂造粒、食品安全检测等不同方向的技术平台;在新基因和新材料挖掘创制、标准化生测体系建立、基因组编辑、杂种优势利用、霉菌毒素检测、乳酸菌多层微囊包被、动物多联多价疫苗、动物重组病毒活载体疫苗、动物亚单位疫苗、宠物基因工程治疗制剂等研发方面取得技术突破;集成、转化、开发出多种新型饲料添加剂、生物饲料、动物疫苗、治疗制剂、动物保健品等产品。
  在产业化、信息化、生物技术、全球竞争、粮食安全等诸多要素影响下,农业正迎来大变革。公司在全球视野下进行战略定位,全球范围内整合资源,全国区域布局,科技创新,模式引领,构建行业生态平台,融入建设农业强国大时代。
  3.研发与创新优势
  科技创新是推动农业现代化发展的源动力,公司总部大北农凤凰国际创新园自2022年底开始投入使用,配套仪器设备1,200余台套,是综合性农业科技企业创新园,致力于建成我国农业科技创新“硅谷”、全球农业创新高地。围绕大北农凤凰国际创新园,未来将以多种方式在国内外建立多个优势生命科学研发平台,以粮食安全、生物育种、生物制造、绿色发展等领域关键科学问题和技术为主要研究方向,面向产业实际需求,实现前沿技术突破,产生一批原始创新成果。
  截至报告期末,公司共拥有2个全国重点实验室(公司牵头与北京化工大学、清华大学三方共建绿色生物制造全国重点实验室、子公司北京金色农华种业科技股份有限公司与中国水稻研究所、浙江大学共建水稻生物育种全国重点实验室),4个农业农村部企业重点实验室(大北农获批“农业农村部生物工程育种重点实验室”“农业农村部蛋白饲料生物工程创制重点实验室”,子公司云南大天获批“农业农村部西南山地玉米育种重点实验室”,子公司陕西正能获批“农业农村部西北生猪良种繁育重点实验室”),8个省(市)级研发平台,7家农业产业化国家重点龙头企业,23家国家高新技术企业,公司及2家子公司、1家参股公司入选国家种业阵型企业。
  经过三十余年的持续研发和不断创新,公司聚焦于作物科技与动物科技两大产业领域,取得了一系列显著的科研成果。
  未来,公司将继续积极响应国家战略需求,依托现有科研平台与创新资源,持续瞄准加快突破作物科技与动物科技两大领域的关键核心技术攻关,创新驱动,为我国加快实现高水平农业科技自立自强贡献力量。
  4.模式与规模优势
  近年来,公司基本形成了种业、饲料、生猪养殖、动保疫苗等业务综合发展的良好格局,进行了一系列产业链供应链价值链的延伸拓展的探索。
  种业业务方面,种业产品收入从2020年的4.1亿元跃升至2025年的15.28亿元;公司围绕深入农业生产的全链条,通过为种植户提供优质种子、种植技术服务、市场信息服务、购销流通等全程化服务方案,打造产前、产中、产后,育、繁、推一体化服务生态,从而推动产业服务能力的升级,助力种植户增产增收。
  饲料业务方面,饲料产品收入从2020年的165.9亿元增长至2025年的184.85亿元;公司与国内外优秀供应伙伴建立长期良好的合作关系,利用大宗饲料原料集采优势及期现结合的优势,不断优化结构布局,提高优质饲料原料供应的稳定性,降低采购成本。另一方面,强化猪前端料、高端料的核心优势,同时对反刍料、水产料等进行结构优化,适度发展禽料,模式转型,积极推进联合发展,实现饲料规模突破。
  生猪养殖方面,养猪产品收入从2020年的38.0亿元攀升至2025年的65.90亿元,公司通过“自繁自养”试点示范和“公司+生态农场”为主的养殖模式相结合,适度规模、合作养猪、联合采购、利益共享、数字管理、对标第一、持续改进、专业支撑(如健康管理、精准营养、生产管理、品种改良、栏舍设计与工程设备、资讯共享等),与饲料业务、动保疫苗业务协同发展,继续科学利用现有产能,严抓生物安全防控,完善防控措施,不断完善精细化饲养管理体系,提高运营效率,降低生产成本。同时,充分发挥国家级核心育种场的优势,以种猪育种为核心,优化种猪种群。
  四、公司未来发展的展望
  (一)行业发展趋势
  1.种业
  《加快建设农业强国规划(2024-2035年)》强调以农业关键核心技术攻关为引领,以产业急需为导向,加快以种业为重点的农业科技创新,以发展农业新质生产力推进农业强国建设。深入实施种业振兴行动,加快实现种业科技自立自强、种源自主可控。加强种质资源保护利用,建设国际一流的国家农业种质资源保存、鉴定、创制和基因挖掘重大设施,推进种质资源交流共享。实施育种联合攻关,实施生物育种重大专项,选育高油高产大豆等品种,加快生物育种产业化应用。2026年中央一号文件继续强调深实施种业振兴动,加快选育和推突破性品种,推进物育种产业化。
  预计未来行业内生物技术类企业、育种技术研发型企业、共性技术平台型企业将持续涌现,深度融合生物技术和数据技术(BT+DT),通过基因集成、性状集成、数据集成、材料集成,为育种提供亟需的新基因、新技术、新材料,继续探索建立产学研用育种攻关新机制,不断推动人才、技术、资本等种业创新要素集聚。随着生物育种产业化持续推进,企业经营规模将继续稳步提升,由于生物育种技术投入大、技术壁垒高,将加速行业集中度持续提高,种业竞争格局将会进一步重塑,优势企业发展将呈现良好局面,种业市场环境将持续优化向好。
  2.饲料行业
  2024年12月,农业农村部印发《关于实施养殖业节粮行动的意见》(以下简称“《意见》”)指出,饲料粮消费在我国粮食总消费中占比较大,饲料成本约占养殖成本70%,推动节粮降耗是促进养殖业降本增效、保障国家粮食安全和畜禽水产品供应安全的重要举措。《意见》要求,到2030年,在确保畜禽水产品稳定安全供给的基础上,养殖生产效率明显提高,标准化规模养殖方式的单位动物产品平均饲料消耗量比2023年下降7%以上,非粮饲料资源开发利用量明显增加,种养匹配度明显提高,养殖业节粮降耗、降本增效取得明显成效;提高饲料转化率,是养殖业节粮降耗的主要路径,重点要推行饲料和养殖精准化发展方式,坚持养殖规模与资源环境适配发展,加快绿色高效饲料添加剂生产应用;加强关键核心技术创新,加强动物精准营养、饲料精准配方、良种繁育、智慧养殖、动物流行病净化等核心技术和设施装备研究,加强养殖业新型实用技术和新产品、新装备集成示范,推介先进模式和典型案例。《加快建设农业强国规划(2024-2035年)》通知要求,实施饲用豆粕减量替代行动,推广低蛋白日粮技术,构建多元化食物供给体系。树立大农业观、大食物观、全方位、多途径开发食物资源。
  预计未来饲料产业集中度进一步提升,龙头企业引领作用凸显。随着行业规模化、集约化发展趋势更加明显,具备技术创新及运营高效的龙头饲料企业在人才、资源等积累深厚,或将进一步提升其市场份额,企业将优化供应链管理并探索多元化原料采购策略。总体而言,饲料行业将在政策指引、消费升级的推动下迈向高质量发展。
  3.生猪养殖行业
  猪肉作为我国居民最重要的动物性蛋白来源,在“菜篮子”产品中占据核心地位,消费需求具有显著的刚性特征。近年来,我国生猪养殖规模化、标准化水平持续提升,产业生产效率稳步提高。建立能繁母猪合理保有量动态调整机制,可有效稳固生猪基础产能,平抑“猪周期”波动幅度,保障市场稳定供应。政策层面,《加快建设农业强国规划(2024-2035年)》明确提出推进生猪产业高质量发展,2026年中央一号文件进一步强调“强化生猪产能综合调控”,标志着行业调控进入精细化、常态化新阶段。
  未来,生猪养殖行业将进入以成本领先和效率效益为核心竞争力的发展阶段。在产能综合调控常态化背景下,行业正从规模扩张向提质增效转型。与此同时,生物安全防控与生态环保要求仍是长期刚性要求,在政策与市场的双重驱动下,行业将更注重绿色生态养殖与资源循环利用,以实现生猪行业的可持续发展。
  (二)公司发展展望
  公司始终秉持“强农报国、争创第一、共同发展”的核心理念,继续围绕作物科技和动物科技两条产业主线,积极贯彻《加快建设农业强国规划(2024-2035年)》《关于实施养殖业节粮行动的意见》及2026年中央一号文件精神,保持战略定力,坚持久久为功,不忘初心,砥砺前行,继续开拓进取,基于现有产业基础继续深入探索和示范,促进农业经营主体高质量发展,提升家庭农场生产经营能力,以引领生猪产业高质量发展为目标,以推动肉牛肉羊增量提质行动为导向,并探索服务发展现代渔业,争取成为引领行业发展的产业链“链主”企业,形成生产协同、技术互补、要素共享的企业发展阵型,发展生态循环农业。贯彻“以农业关键核心技术攻关为引领,以产业急需为导向,加快以种业为重点的农业科技创新”等要求,勇担使命,努力“改善农业领域国家重点实验室和全国重点实验室条件”,助力构建梯次分明、分工协作、适度竞争的农业科技创新体系,前瞻性、战略性、系统性布局,加快研究突破,加强科研队伍及农技推广队伍建设。抢抓生物育种产业化市场先机,助力国家种业振兴,发展生物科技、生物产业、推进合成生物产业化,为我国加快实现高水平农业科技自立自强贡献力量。
  未来,公司董事会将带领全体大北农人坚定不移地坚持走“创新驱动,科技引领”的发展道路,持续深耕生物育种和生物制造领域;进一步优化产业结构,聚焦优势产业,积极推进国际化发展;继续大力弘扬大北农创业文化,强化经营,优化管理,“归零创业,推动大北农事业加速发展”。公司将继续融入国家战略,聚焦强化种业、疫苗动保等科技产业业务,夯实饲料产业业务,平稳发展生猪养殖业务,加强各业务板块的协同效益,探索发展新增长点,同时助力推动农业增效益、农民增收入,为加快农业强国建设持续贡献力量。
  (三)可能面临的风险
  1.饲料原料价格波动的风险
  公司饲料业务营收占比高,主要原料涵盖能量原料(玉米、小麦等)、蛋白原料(豆粕、鱼粉等)及添加剂原料(维生素、氨基酸等)。近年来,全球农产品市场联动性增强,主要产粮国种植政策调整、进出口政策变动、海运成本波动及汇率变化等因素,可能引发原料等农产品价格有较大波动,进而对饲料和养殖成本产生一定影响。
  风险应对措施:第一、通过加强与供应商伙伴动态互动,优选头部供应商,稳定优质原料供应。第二、实施多元化采购渠道,灵活运用期货套保与现货采购结合的策略,平抑价格波动风险。第三、联合产业链开展大宗原料集中采购,提升规模优势。第四、加强原料市场信息研究,通过预判原料价格走势,适时进行战略采购等。
  2.动物健康和自然灾害的风险
  当前养殖业依然面临着众多健康风险,生猪养殖健康风险包括蓝耳病、猪呼吸道病、猪流行性腹泻、猪伪狂犬病等。生猪养殖健康风险不可预测,不仅导致生猪产量、存栏数量降低,而且可能会传导至上游猪饲料行业,影响饲料需求,造成猪饲料的产销量减少,还可能会影响终端消费需求,导致养殖业陷入阶段性低迷。
  风险应对措施:第一、加大猪舍规范化、标准化硬件升级投入,在厂区里、厂区一公里、厂区三公里范围内实行严格的三级防控体系,在养猪场三公里外设置交猪台,车辆分开单独运输,减少交叉。在养猪场一公里外设置烘干清洗房,65摄氏度温度清洗、烘干四十分钟。在养猪场外再设置隔离带,对员工、物资、随身物品进行严格清洗和消毒,建立了完善的生物防控体系。第二、利用多年来在动物营养、健康管理、饲料及动保疫苗产业方面的技术及产业优势,从动物营养、养殖模式、环境友好等源头开始做好防控,在猪场配备专业的养殖技术人员,并成立生物防控专项小组,专注于疫病检测及防控研发。
  3.生猪价格波动的风险
  生猪养殖业务由于受到猪的生长周期、存栏量、饲料价格、市场供求等多因素影响,生猪市场价格的周期性波动会导致生猪养殖行业的毛利率等呈现周期性波动。另外,如果存在猪只健康问题导致死亡率上升进而影响猪肉市场供应,会导致生猪价格波动。如果未来猪肉价格持续大幅波动,将对公司经营业绩的稳定性产生不利影响。
  风险应对措施:生猪价格波动主要取决于生猪供需关系的周期性变动,公司通过规模化养殖提高生猪养殖效率、降低运营成本和提高市场竞争力等方式,通过多元化的采购渠道,降低饲料价格波动对生产成本的影响,结合期货对冲等措施,探索联合发展模式,提高家庭农场的竞争力,构建环境友好、生态循环的模式,促进行业可持续健康发展,以更好地应对生猪价格周期性波动的风险。
  4.种业市场竞争加剧的风险
  种业市场竞争的核心在于品种与技术的创新以及规模效应。虽然种业一系列改革措施激发了种企自主创新活力,但突破新品种相对缺乏,且我国种企数量依然较多,市场竞争更加激烈。若公司不能在技术创新、市场开拓等方面持续突破并保持一定的竞争优势,将会面临市场份额及产品价格不断被挤压的风险。
  风险应对措施:针对种子市场竞争情况,公司将结合自身技术及资源优势,聚焦关键核心技术攻关,加大产学研协同科技创新,提升育种攻关能力;另一方面,健全经营服务体系,全力拓展推广网络,加强营销模式创新,助力优秀品种持续产出落地,加强知识产权保护。 收起▲

产品价格

数据截至(20260508)
["\u5143\/\u516c\u65a4","\u5143\/\u5428","\u5143\/\u5428"]
20260508,3.85,15.24,0,0.7936507936508,20260508
[[20250509,4.13,20.62,"SJ"],[20250510,4.13,20.76,"SJ"],[20250511,4.13,20.59,"SJ"],[20250512,4.11,20.85,"SJ"],[20250513,4.09,20.81,"SJ"],[20250514,4.11,20.9,"SJ"],[20250515,4.09,20.9,"SJ"],[20250516,4.08,20.94,"SJ"],[20250517,4.08,20.63,"SJ"],[20250518,4.08,20.45,"SJ"],[20250519,4.1,20.91,"SJ"],[20250520,4.11,20.76,"SJ"],[20250521,4.1,20.72,"SJ"],[20250522,4.06,20.67,"SJ"],[20250523,4.02,20.95,"SJ"],[20250524,4.02,20.69,"SJ"],[20250525,4.02,20.57,"SJ"],[20250526,4.04,20.6,"SJ"],[20250527,4.05,20.91,"SJ"],[20250528,4.02,20.84,"SJ"],[20250529,4.04,20.69,"SJ"],[20250530,4.05,20.66,"SJ"],[20250531,4.05,20.44,"SJ"],[20250601,4.05,20.51,"SJ"],[20250602,4.05,20.61,"SJ"],[20250603,4.1,20.59,"SJ"],[20250604,4.09,20.75,"SJ"],[20250605,4.06,20.7,"SJ"],[20250606,4.06,20.46,"SJ"],[20250607,4.06,20.33,"SJ"],[20250608,4.06,20.27,"SJ"],[20250609,4.08,20.46,"SJ"],[20250610,4.11,20.3,"SJ"],[20250611,4.13,20.28,"SJ"],[20250612,4.09,20.33,"SJ"],[20250613,4.06,20.26,"SJ"],[20250614,4.06,20.01,"SJ"],[20250615,4.06,19.95,"SJ"],[20250616,4.06,20.37,"SJ"],[20250617,4.06,20.23,"SJ"],[20250618,4.04,20.24,"SJ"],[20250619,4,20.29,"SJ"],[20250620,4,20.33,"SJ"],[20250621,4,20.18,"SJ"],[20250622,4,19.89,"SJ"],[20250623,4.01,20.08,"SJ"],[20250624,4.04,20.29,"SJ"],[20250625,4.06,20.22,"SJ"],[20250626,4.04,20.31,"SJ"],[20250627,4.04,20.23,"SJ"],[20250628,4.04,20.28,"SJ"],[20250629,4.04,20.12,"SJ"],[20250630,4.04,20.28,"SJ"],[20250701,4.05,20.2,"SJ"],[20250702,4.08,20.54,"SJ"],[20250703,4.08,20.29,"SJ"],[20250704,4.08,20.58,"SJ"],[20250705,4.08,20.51,"SJ"],[20250706,4.08,20.4,"SJ"],[20250707,4.11,20.66,"SJ"],[20250708,4.1,20.51,"SJ"],[20250709,4.12,20.53,"SJ"],[20250710,4.15,20.73,"SJ"],[20250711,4.16,20.6,"SJ"],[20250712,4.16,20.49,"SJ"],[20250713,4.16,20.43,"SJ"],[20250714,4.13,20.6,"SJ"],[20250715,4.09,20.74,"SJ"],[20250716,4.11,20.61,"SJ"],[20250717,4.11,20.63,"SJ"],[20250718,4.14,20.66,"SJ"],[20250719,4.14,20.54,"SJ"],[20250720,4.14,20.59,"SJ"],[20250721,4.18,20.8,"SJ"],[20250722,4.24,20.74,"SJ"],[20250723,4.24,20.57,"SJ"],[20250724,4.28,20.62,"SJ"],[20250725,4.24,20.87,"SJ"],[20250726,4.24,20.66,"SJ"],[20250727,4.24,20.64,"SJ"],[20250728,4.25,20.51,"SJ"],[20250729,4.2,20.5,"SJ"],[20250730,4.21,20.67,"SJ"],[20250731,4.13,20.45,"SJ"],[20250801,4.13,20.45,"SJ"],[20250802,4.13,20.45,"SJ"],[20250803,4.13,20.49,"SJ"],[20250804,4.13,20.33,"SJ"],[20250805,4.13,20.33,"SJ"],[20250806,4.13,20.67,"SJ"],[20250807,4.16,20.45,"SJ"],[20250808,4.2,20.41,"SJ"],[20250809,4.2,20.26,"SJ"],[20250810,4.2,20.22,"SJ"],[20250811,4.2,20.2,"SJ"],[20250812,4.18,20.26,"SJ"],[20250813,4.17,20.25,"SJ"],[20250814,4.13,20.23,"SJ"],[20250815,4.14,20.05,"SJ"],[20250816,4.14,19.84,"SJ"],[20250817,4.14,19.66,"SJ"],[20250818,4.17,20.2,"SJ"],[20250819,4.17,20.21,"SJ"],[20250820,4.19,20.04,"SJ"],[20250821,4.22,20.03,"SJ"],[20250822,4.22,20.1,"SJ"],[20250823,4.22,19.92,"SJ"],[20250824,4.22,19.76,"SJ"],[20250825,4.27,20.11,"SJ"],[20250826,4.33,20.01,"SJ"],[20250827,4.28,19.92,"SJ"],[20250828,4.24,19.82,"SJ"],[20250829,4.23,19.94,"SJ"],[20250830,4.23,19.78,"SJ"],[20250831,4.23,19.62,"SJ"],[20250901,4.26,20.01,"SJ"],[20250902,4.25,19.8,"SJ"],[20250903,4.17,20.04,"SJ"],[20250904,4.21,19.85,"SJ"],[20250905,4.23,19.84,"SJ"],[20250906,4.23,19.77,"SJ"],[20250907,4.23,19.63,"SJ"],[20250908,4.33,20.1,"SJ"],[20250909,4.31,19.86,"SJ"],[20250910,4.21,19.91,"SJ"],[20250911,4.29,19.93,"SJ"],[20250912,4.31,19.88,"SJ"],[20250913,4.31,19.6,"SJ"],[20250914,4.31,19.57,"SJ"],[20250915,4.35,19.88,"SJ"],[20250916,4.33,19.88,"SJ"],[20250917,4.29,19.73,"SJ"],[20250918,4.21,19.55,"SJ"],[20250919,4.21,19.48,"SJ"],[20250920,4.21,19.56,"SJ"],[20250921,4.21,19.33,"SJ"],[20250922,4.14,19.56,"SJ"],[20250923,4.12,19.57,"SJ"],[20250924,4.14,19.57,"SJ"],[20250925,4.09,19.44,"SJ"],[20250926,4.08,19.42,"SJ"],[20250927,4.08,19.34,"SJ"],[20250928,4.08,19.17,"SJ"],[20250929,4.07,19.32,"SJ"],[20250930,4.08,19.31,"SJ"],[20251001,4.08,19.35,"SJ"],[20251002,4.08,19.33,"SJ"],[20251003,4.08,19.38,"SJ"],[20251004,4.08,19.25,"SJ"],[20251005,4.08,19.07,"SJ"],[20251006,4.08,19.33,"SJ"],[20251007,4.08,19.15,"SJ"],[20251008,4.08,19.21,"SJ"],[20251009,4.11,18.64,"SJ"],[20251010,4.14,18.85,"SJ"],[20251011,4.14,18.77,"SJ"],[20251012,4.14,18.41,"SJ"],[20251013,4.17,18.47,"SJ"],[20251014,4.16,18.48,"SJ"],[20251015,4.14,18.21,"SJ"],[20251016,4.11,18.02,"SJ"],[20251017,4.09,18.03,"SJ"],[20251018,4.09,17.85,"SJ"],[20251019,4.09,17.62,"SJ"],[20251020,4.09,17.72,"SJ"],[20251021,4.12,17.7,"SJ"],[20251022,4.1,17.72,"SJ"],[20251023,4.13,17.62,"SJ"],[20251024,4.12,17.73,"SJ"],[20251025,4.12,17.86,"SJ"],[20251026,4.12,17.77,"SJ"],[20251027,4.14,17.96,"SJ"],[20251028,4.13,18.03,"SJ"],[20251029,4.13,18.03,"SJ"],[20251030,4.11,17.96,"SJ"],[20251031,4.12,17.8,"SJ"],[20251101,4.12,17.89,"SJ"],[20251102,4.12,18.21,"SJ"],[20251103,4.13,17.98,"SJ"],[20251104,4.11,18.02,"SJ"],[20251105,4.14,18.19,"SJ"],[20251106,4.13,18.06,"SJ"],[20251107,4.17,18.23,"SJ"],[20251108,4.17,18.09,"SJ"],[20251109,4.17,17.85,"SJ"],[20251110,4.2,18.13,"SJ"],[20251111,4.27,18.11,"SJ"],[20251112,4.23,17.89,"SJ"],[20251113,4.24,18.12,"SJ"],[20251114,4.24,18.06,"SJ"],[20251115,4.24,17.8,"SJ"],[20251116,4.24,17.74,"SJ"],[20251117,4.24,17.98,"SJ"],[20251118,4.21,17.89,"SJ"],[20251119,4.2,17.92,"SJ"],[20251120,4.15,17.94,"SJ"],[20251121,4.08,17.91,"SJ"],[20251122,4.08,17.76,"SJ"],[20251123,4.08,17.67,"SJ"],[20251124,4.06,17.92,"SJ"],[20251125,4.05,17.72,"SJ"],[20251126,4.03,17.87,"SJ"],[20251127,4.03,18.07,"SJ"],[20251128,4.04,17.83,"SJ"],[20251129,4.04,17.54,"SJ"],[20251130,4.04,17.59,"SJ"],[20251201,4.07,17.8,"SJ"],[20251202,4.06,17.59,"SJ"],[20251203,4.03,17.74,"SJ"],[20251204,3.99,17.74,"SJ"],[20251205,4.03,17.68,"SJ"],[20251206,4.03,17.62,"SJ"],[20251207,4.03,17.35,"SJ"],[20251208,4.04,17.66,"SJ"],[20251209,4.01,17.57,"SJ"],[20251210,4.02,17.88,"SJ"],[20251211,3.98,17.62,"SJ"],[20251212,3.99,17.5,"SJ"],[20251213,3.99,17.36,"SJ"],[20251214,3.99,17.24,"SJ"],[20251215,3.99,17.4,"SJ"],[20251216,3.97,17.4,"SJ"],[20251217,3.99,17.43,"SJ"],[20251218,3.98,17.51,"SJ"],[20251219,4.01,17.53,"SJ"],[20251220,4.01,17.52,"SJ"],[20251221,4.01,17.38,"SJ"],[20251222,4.01,17.56,"SJ"],[20251223,3.99,17.53,"SJ"],[20251224,4,17.35,"SJ"],[20251225,4,17.44,"SJ"],[20251226,4.01,17.43,"SJ"],[20251227,4.01,17.48,"SJ"],[20251228,4.01,17.45,"SJ"],[20251229,4.02,17.67,"SJ"],[20251230,4.05,17.73,"SJ"],[20251231,4,17.59,"SJ"],[20260101,4,17.46,"SJ"],[20260102,4,17.76,"SJ"],[20260103,4,17.82,"SJ"],[20260104,4,17.76,"SJ"],[20260105,4.02,17.96,"SJ"],[20260106,4.05,17.99,"SJ"],[20260107,4.03,17.95,"SJ"],[20260108,4.04,17.89,"SJ"],[20260109,4.08,17.97,"SJ"],[20260110,4.08,17.98,"SJ"],[20260111,4.08,17.84,"SJ"],[20260112,4.1,17.83,"SJ"],[20260113,4.07,18.04,"SJ"],[20260114,4.05,18.06,"SJ"],[20260115,4.07,18,"SJ"],[20260116,4.03,18.07,"SJ"],[20260117,4.03,18.19,"SJ"],[20260118,4.03,18.09,"SJ"],[20260119,4.06,18.46,"SJ"],[20260120,4.07,18.47,"SJ"],[20260121,4.05,18.5,"SJ"],[20260122,4.08,18.5,"SJ"],[20260123,4.08,18.49,"SJ"],[20260124,4.08,18.58,"SJ"],[20260125,4.08,18.59,"SJ"],[20260126,4.19,18.65,"SJ"],[20260127,4.13,18.66,"SJ"],[20260128,4.3,18.72,"SJ"],[20260129,4.42,18.6,"SJ"],[20260130,4.59,18.61,"SJ"],[20260131,4.59,18.55,"SJ"],[20260201,4.59,18.58,"SJ"],[20260202,4.13,18.44,"SJ"],[20260203,4.13,18.56,"SJ"],[20260204,4.13,18.38,"SJ"],[20260205,4.04,18.48,"SJ"],[20260206,4.03,18.34,"SJ"],[20260207,4.03,18.35,"SJ"],[20260208,4.03,18.37,"SJ"],[20260209,4.03,18.34,"SJ"],[20260210,4.02,18.26,"SJ"],[20260211,4.05,18.16,"SJ"],[20260212,4.01,18.07,"SJ"],[20260213,3.99,18.21,"SJ"],[20260214,3.99,18.18,"SJ"],[20260215,3.99,18.28,"SJ"],[20260216,3.99,18.33,"SJ"],[20260217,3.99,18.28,"SJ"],[20260218,3.99,18.33,"SJ"],[20260219,3.99,18.14,"SJ"],[20260220,3.99,18.08,"SJ"],[20260221,3.99,18.2,"SJ"],[20260222,3.99,18.16,"SJ"],[20260223,3.99,17.94,"SJ"],[20260224,4.01,18.15,"SJ"],[20260225,4.05,18.02,"SJ"],[20260226,4.03,17.93,"SJ"],[20260227,4.05,17.7,"SJ"],[20260228,4.05,17.54,"SJ"],[20260301,4.05,17.36,"SJ"],[20260302,4.13,17.2,"SJ"],[20260303,4.24,17.22,"SJ"],[20260304,4.42,17.2,"SJ"],[20260305,4.14,17.2,"SJ"],[20260306,4.24,17.02,"SJ"],[20260307,4.24,16.88,"SJ"],[20260308,4.24,16.76,"SJ"],[20260309,4.26,17.06,"SJ"],[20260310,4.23,16.9,"SJ"],[20260311,4.26,16.86,"SJ"],[20260312,4.29,16.5,"SJ"],[20260313,4.29,16.17,"SJ"],[20260314,4.29,16.1,"SJ"],[20260315,4.29,16.14,"SJ"],[20260316,4.34,16.18,"SJ"],[20260317,4.22,16.2,"SJ"],[20260318,4.16,16.18,"SJ"],[20260319,4.13,16.11,"SJ"],[20260320,4.08,15.98,"SJ"],[20260321,4.08,15.74,"SJ"],[20260322,4.08,15.65,"SJ"],[20260323,3.83,16.01,"SJ"],[20260324,3.88,16.03,"SJ"],[20260325,3.92,15.8,"SJ"],[20260326,3.89,15.65,"SJ"],[20260327,3.96,15.73,"SJ"],[20260328,3.96,15.31,"SJ"],[20260329,3.96,15.27,"SJ"],[20260330,4.06,15.46,"SJ"],[20260331,3.96,15.31,"SJ"],[20260401,3.97,15.33,"SJ"],[20260402,3.97,15.44,"SJ"],[20260403,3.9,15.15,"SJ"],[20260404,3.9,15,"SJ"],[20260405,3.9,14.93,"SJ"],[20260406,3.9,15.04,"SJ"],[20260407,3.98,15.23,"SJ"],[20260408,4,15.02,"SJ"],[20260409,3.95,14.81,"SJ"],[20260410,3.95,14.62,"SJ"],[20260411,3.95,14.6,"SJ"],[20260412,3.95,14.54,"SJ"],[20260413,3.99,14.61,"SJ"],[20260414,4.06,14.6,"SJ"],[20260415,4.05,14.41,"SJ"],[20260416,4.03,14.42,"SJ"],[20260417,3.99,14.4,"SJ"],[20260418,3.99,14.18,"SJ"],[20260419,3.99,14.35,"SJ"],[20260420,3.97,14.7,"SJ"],[20260421,3.97,14.79,"SJ"],[20260422,3.94,14.68,"SJ"],[20260423,3.9,14.83,"SJ"],[20260424,3.87,14.95,"SJ"],[20260425,3.87,15.05,"SJ"],[20260426,3.87,14.88,"SJ"],[20260427,3.87,15.05,"SJ"],[20260428,3.87,15.24,"SJ"],[20260429,3.91,15.1,"SJ"],[20260430,3.89,15.19,"SJ"],[20260501,3.89,15.15,"SJ"],[20260502,3.89,14.93,"SJ"],[20260503,3.89,15.02,"SJ"],[20260504,3.89,15.05,"SJ"],[20260505,3.89,14.94,"SJ"],[20260506,3.89,15.19,"SJ"],[20260507,3.85,15.12,"SJ"],[20260508,3.85,15.24,"SJ"]]
[[{"ZGB":"145138274","LTGB":"92768212","MGSY":"0.2400","JLR":"34543082.8700","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.60653547663237}],[{"ZGB":"1663749970","LTGB":"1662521303","MGSY":"0.7700","JLR":"1282349455.3900","code":"002311","name":"\u6d77\u5927\u96c6\u56e2","zycp":"\u9972\u6599","zybl":0.81932797888838}],[{"ZGB":"805093658","LTGB":"804471492","MGSY":"-0.0300","JLR":"-25777884.9700","code":"002548","name":"\u91d1\u65b0\u519c","zycp":"\u732a\u7528\u9972\u6599","zybl":0.60140530078405}],[{"ZGB":"741766989","LTGB":"741766989","MGSY":"0.3806","JLR":"282349614.4100","code":"000860","name":"\u987a\u946b\u519c\u4e1a","zycp":"\u767d\u9152","zybl":0.72235700270809}],[{"ZGB":"635375290","LTGB":"635178715","MGSY":"0.0154","JLR":"9758294.0400","code":"002330","name":"\u5f97\u5229\u65af","zycp":"\u51b7\u5374\u8089\u53ca\u51b7\u51bb\u8089","zybl":0.36076327632116}],[{"ZGB":"530282250","LTGB":"526759750","MGSY":"0.2127","JLR":"112031779.6800","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u732a\u4e1a\u4ea7\u54c1","zybl":0.77291727026352}],[{"ZGB":"5462768177","LTGB":"3810722939","MGSY":"0.8300","JLR":"4491095122.4900","code":"002714","name":"\u7267\u539f\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.73822958014491}],[{"ZGB":"510070294","LTGB":"510070294","MGSY":"0.2500","JLR":"129645889.8600","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.92033502026677}],[{"ZGB":"333137742","LTGB":"314765639","MGSY":"0.2730","JLR":"85786827.0500","code":"002661","name":"\u514b\u660e\u98df\u54c1","zycp":"\u9762\u6761","zybl":0.54592236822674}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.0238","JLR":"13919384.9000","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.69882253135566}],[{"ZGB":"2221933832","LTGB":"1972359148","MGSY":"0.0571","JLR":"126941575.8300","code":"002124","name":"\u5929\u90a6\u98df\u54c1","zycp":"\u751f\u732a\u517b\u6b96","zybl":0.65072345332384}],[{"ZGB":"2602961826","LTGB":"1467762912","MGSY":"0.0800","JLR":"218305329.3300","code":"603363","name":"\u50b2\u519c\u751f\u7269","zycp":"\u9972\u6599\u53ca\u52a8\u4fdd\u884c\u4e1a","zybl":0.68958266803709}],[{"ZGB":"290146240","LTGB":"290146240","MGSY":"0.0475","JLR":"13768228.5900","code":"603717","name":"\u5929\u57df\u751f\u7269","zycp":"\u751f\u732a","zybl":0.71556643254692}],[{"ZGB":"633019883","LTGB":"497763761","MGSY":"0.0500","JLR":"34204150.9900","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.92957592375495}],[{"ZGB":"1106412915","LTGB":"748868285","MGSY":"-0.0100","JLR":"-13168062.0500","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.77508620201655}],[{"ZGB":"1079160368","LTGB":"1077112868","MGSY":"0.0040","JLR":"4293625.4500","code":"002726","name":"ST\u9f99\u5927","zycp":"\u9c9c\u51bb\u8089","zybl":0.82009275335066}],[{"ZGB":"1433051393","LTGB":"1431514373","MGSY":"-0.0538","JLR":"-77051603.9300","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.6002716415806}],[{"ZGB":"257784001","LTGB":"164525962","MGSY":"-0.0200","JLR":"-5557561.3100","code":"001201","name":"\u4e1c\u745e\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.9632787325149}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5927\u79b9\u751f\u7269","zycp":"","zybl":""}],[{"ZGB":"346624948","LTGB":"266634576","MGSY":"-0.0260","JLR":"-9019990.0700","code":"000702","name":"\u6b63\u8679\u79d1\u6280","zycp":"\u9972\u6599\u9500\u552e","zybl":0.81466463993184}],[{"ZGB":"4525940237","LTGB":"4499677783","MGSY":"0.0900","JLR":"444687554.6500","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.71141039259998}],[{"ZGB":"827644501","LTGB":"601261650","MGSY":"0.2490","JLR":"206056594.7900","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.7809508542754}],[{"ZGB":"6653924897","LTGB":"5235376269","MGSY":"0.3025","JLR":"2001405644.0400","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b","zybl":0.62134620408633}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.1100","JLR":"148142983.1800","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.33708963874998}],[{"ZGB":"4300078565","LTGB":"3524077887","MGSY":"0.0300","JLR":"134335350.3800","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.63482687537541}],[{"ZGB":"524839012","LTGB":"523251172","MGSY":"0.4400","JLR":"228601867.5000","code":"605296","name":"\u795e\u519c\u96c6\u56e2","zycp":"\u751f\u732a","zybl":0.72839495864469}],[{"ZGB":"9250162589","LTGB":"7154522434","MGSY":"0.0200","JLR":"170612608.9900","code":"002157","name":"\u6b63\u90a6\u79d1\u6280","zycp":"\u732a\u4e1a","zybl":0.57307540285909}],[{"ZGB":"3464661213","LTGB":"3464123744","MGSY":"0.3282","JLR":"1137224432.6400","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u5c60\u5bb0\u884c\u4e1a","zybl":0.4157457978324}],[{"ZGB":"1261292033","LTGB":"1016956114","MGSY":"0.0200","JLR":"19620628.6400","code":"600975","name":"\u65b0\u4e94\u4e30","zycp":"\u751f\u732a\u5185\u9500","zybl":0.82291886700049}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"0.0071","JLR":"8121762.4800","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.36474477687608}],[{"ZGB":"919434448","LTGB":"919434448","MGSY":"0.1400","JLR":"117943058.9500","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u8089\u79bd","zybl":0.45259112005692}],[{"ZGB":"937729472","LTGB":"937729472","MGSY":"0.1800","JLR":"165685581.1400","code":"600073","name":"\u5149\u660e\u8089\u4e1a","zycp":"\u725b\u7f8a\u8089","zybl":0.67592672012215}]]
20260508,3.85,4808.00,0,-0.64062822897293,20260508
[[20250509,4.13,4175,"SJ"],[20250510,4.13,4175,"SJ"],[20250511,4.13,4175,"SJ"],[20250512,4.11,4156,"SJ"],[20250513,4.09,4160,"SJ"],[20250514,4.11,4165,"SJ"],[20250515,4.09,4181,"SJ"],[20250516,4.08,4165,"SJ"],[20250517,4.08,4165,"SJ"],[20250518,4.08,4165,"SJ"],[20250519,4.1,4184,"SJ"],[20250520,4.11,4181,"SJ"],[20250521,4.1,4206,"SJ"],[20250522,4.06,4204,"SJ"],[20250523,4.02,4195,"SJ"],[20250524,4.02,4195,"SJ"],[20250525,4.02,4195,"SJ"],[20250526,4.04,4159,"SJ"],[20250527,4.05,4133,"SJ"],[20250528,4.02,4131,"SJ"],[20250529,4.04,4111,"SJ"],[20250530,4.05,4119,"SJ"],[20250531,4.05,4119,"SJ"],[20250601,4.05,4119,"SJ"],[20250602,4.05,4119,"SJ"],[20250603,4.1,4130,"SJ"],[20250604,4.09,4117,"SJ"],[20250605,4.06,4129,"SJ"],[20250606,4.06,4142,"SJ"],[20250607,4.06,4142,"SJ"],[20250608,4.06,4142,"SJ"],[20250609,4.08,4141,"SJ"],[20250610,4.11,4151,"SJ"],[20250611,4.13,4174,"SJ"],[20250612,4.09,4189,"SJ"],[20250613,4.06,4218,"SJ"],[20250614,4.06,4218,"SJ"],[20250615,4.06,4218,"SJ"],[20250616,4.06,4246,"SJ"],[20250617,4.06,4236,"SJ"],[20250618,4.04,4261,"SJ"],[20250619,4,4227,"SJ"],[20250620,4,4251,"SJ"],[20250621,4,4251,"SJ"],[20250622,4,4251,"SJ"],[20250623,4.01,4256,"SJ"],[20250624,4.04,4235,"SJ"],[20250625,4.06,4186,"SJ"],[20250626,4.04,4152,"SJ"],[20250627,4.04,4144,"SJ"],[20250628,4.04,4144,"SJ"],[20250629,4.04,4144,"SJ"],[20250630,4.04,4147,"SJ"],[20250701,4.05,4129,"SJ"],[20250702,4.08,4137,"SJ"],[20250703,4.08,4148,"SJ"],[20250704,4.08,4133,"SJ"],[20250705,4.08,4133,"SJ"],[20250706,4.08,4133,"SJ"],[20250707,4.11,4091,"SJ"],[20250708,4.1,4090,"SJ"],[20250709,4.12,4112,"SJ"],[20250710,4.15,4110,"SJ"],[20250711,4.16,4098,"SJ"],[20250712,4.16,4098,"SJ"],[20250713,4.16,4098,"SJ"],[20250714,4.13,4116,"SJ"],[20250715,4.09,4143,"SJ"],[20250716,4.11,4166,"SJ"],[20250717,4.11,4194,"SJ"],[20250718,4.14,4198,"SJ"],[20250719,4.14,4198,"SJ"],[20250720,4.14,4198,"SJ"],[20250721,4.18,4176,"SJ"],[20250722,4.24,4213,"SJ"],[20250723,4.24,4229,"SJ"],[20250724,4.28,4206,"SJ"],[20250725,4.24,4223,"SJ"],[20250726,4.24,4223,"SJ"],[20250727,4.24,4223,"SJ"],[20250728,4.25,4183,"SJ"],[20250729,4.2,4136,"SJ"],[20250730,4.21,4152,"SJ"],[20250731,4.13,4137,"SJ"],[20250801,4.13,4126,"SJ"],[20250802,4.13,4126,"SJ"],[20250803,4.13,4126,"SJ"],[20250804,4.13,4126,"SJ"],[20250805,4.13,4121,"SJ"],[20250806,4.13,4118,"SJ"],[20250807,4.16,4128,"SJ"],[20250808,4.2,4093,"SJ"],[20250809,4.2,4093,"SJ"],[20250810,4.2,4093,"SJ"],[20250811,4.2,4063,"SJ"],[20250812,4.18,4033,"SJ"],[20250813,4.17,4087,"SJ"],[20250814,4.13,4071,"SJ"],[20250815,4.14,4044,"SJ"],[20250816,4.14,4044,"SJ"],[20250817,4.14,4044,"SJ"],[20250818,4.17,4056,"SJ"],[20250819,4.17,4052,"SJ"],[20250820,4.19,4022,"SJ"],[20250821,4.22,4013,"SJ"],[20250822,4.22,3989,"SJ"],[20250823,4.22,3989,"SJ"],[20250824,4.22,3989,"SJ"],[20250825,4.27,3998,"SJ"],[20250826,4.33,3988,"SJ"],[20250827,4.28,3956,"SJ"],[20250828,4.24,3933,"SJ"],[20250829,4.23,3933,"SJ"],[20250830,4.23,3933,"SJ"],[20250831,4.23,3933,"SJ"],[20250901,4.26,3961,"SJ"],[20250902,4.25,3969,"SJ"],[20250903,4.17,3964,"SJ"],[20250904,4.21,3966,"SJ"],[20250905,4.23,3975,"SJ"],[20250906,4.23,3975,"SJ"],[20250907,4.23,3975,"SJ"],[20250908,4.33,3973,"SJ"],[20250909,4.31,3971,"SJ"],[20250910,4.21,3935,"SJ"],[20250911,4.29,3926,"SJ"],[20250912,4.31,3956,"SJ"],[20250913,4.31,3956,"SJ"],[20250914,4.31,3956,"SJ"],[20250915,4.35,3942,"SJ"],[20250916,4.33,3934,"SJ"],[20250917,4.29,3914,"SJ"],[20250918,4.21,3892,"SJ"],[20250919,4.21,3906,"SJ"],[20250920,4.21,3906,"SJ"],[20250921,4.21,3906,"SJ"],[20250922,4.14,3911,"SJ"],[20250923,4.12,3876,"SJ"],[20250924,4.14,3890,"SJ"],[20250925,4.09,3930,"SJ"],[20250926,4.08,3940,"SJ"],[20250927,4.08,3940,"SJ"],[20250928,4.08,3940,"SJ"],[20250929,4.07,3931,"SJ"],[20250930,4.08,3929,"SJ"],[20251001,4.08,3929,"SJ"],[20251002,4.08,3929,"SJ"],[20251003,4.08,3929,"SJ"],[20251004,4.08,3929,"SJ"],[20251005,4.08,3929,"SJ"],[20251006,4.08,3929,"SJ"],[20251007,4.08,3929,"SJ"],[20251008,4.08,3929,"SJ"],[20251009,4.11,3960,"SJ"],[20251010,4.14,3958,"SJ"],[20251011,4.14,3958,"SJ"],[20251012,4.14,3958,"SJ"],[20251013,4.17,3968,"SJ"],[20251014,4.16,3969,"SJ"],[20251015,4.14,3988,"SJ"],[20251016,4.11,4020,"SJ"],[20251017,4.09,4034,"SJ"],[20251018,4.09,4034,"SJ"],[20251019,4.09,4034,"SJ"],[20251020,4.09,4055,"SJ"],[20251021,4.12,4073,"SJ"],[20251022,4.1,4050,"SJ"],[20251023,4.13,4081,"SJ"],[20251024,4.12,4110,"SJ"],[20251025,4.12,4110,"SJ"],[20251026,4.12,4110,"SJ"],[20251027,4.14,4088,"SJ"],[20251028,4.13,4092,"SJ"],[20251029,4.13,4116,"SJ"],[20251030,4.11,4104,"SJ"],[20251031,4.12,4095,"SJ"],[20251101,4.12,4095,"SJ"],[20251102,4.12,4095,"SJ"],[20251103,4.13,4092,"SJ"],[20251104,4.11,4076,"SJ"],[20251105,4.14,4077,"SJ"],[20251106,4.13,4141,"SJ"],[20251107,4.17,4125,"SJ"],[20251108,4.17,4125,"SJ"],[20251109,4.17,4125,"SJ"],[20251110,4.2,4114,"SJ"],[20251111,4.27,4128,"SJ"],[20251112,4.23,4118,"SJ"],[20251113,4.24,4122,"SJ"],[20251114,4.24,4182,"SJ"],[20251115,4.24,4182,"SJ"],[20251116,4.24,4182,"SJ"],[20251117,4.24,4187,"SJ"],[20251118,4.21,4177,"SJ"],[20251119,4.2,4151,"SJ"],[20251120,4.15,4110,"SJ"],[20251121,4.08,4107,"SJ"],[20251122,4.08,4107,"SJ"],[20251123,4.08,4107,"SJ"],[20251124,4.06,4139,"SJ"],[20251125,4.05,4117,"SJ"],[20251126,4.03,4103,"SJ"],[20251127,4.03,4106,"SJ"],[20251128,4.04,4115,"SJ"],[20251129,4.04,4115,"SJ"],[20251130,4.04,4115,"SJ"],[20251201,4.07,4118,"SJ"],[20251202,4.06,4127,"SJ"],[20251203,4.03,4129,"SJ"],[20251204,3.99,4120,"SJ"],[20251205,4.03,4088,"SJ"],[20251206,4.03,4088,"SJ"],[20251207,4.03,4088,"SJ"],[20251208,4.04,4084,"SJ"],[20251209,4.01,4086,"SJ"],[20251210,4.02,4123,"SJ"],[20251211,3.98,4167,"SJ"],[20251212,3.99,4151,"SJ"],[20251213,3.99,4151,"SJ"],[20251214,3.99,4151,"SJ"],[20251215,3.99,4142,"SJ"],[20251216,3.97,4102,"SJ"],[20251217,3.99,4092,"SJ"],[20251218,3.98,4049,"SJ"],[20251219,4.01,4083,"SJ"],[20251220,4.01,4083,"SJ"],[20251221,4.01,4083,"SJ"],[20251222,4.01,4117,"SJ"],[20251223,3.99,4104,"SJ"],[20251224,4,4106,"SJ"],[20251225,4,4113,"SJ"],[20251226,4.01,4125,"SJ"],[20251227,4.01,4125,"SJ"],[20251228,4.01,4125,"SJ"],[20251229,4.02,4159,"SJ"],[20251230,4.05,4204,"SJ"],[20251231,4,4233,"SJ"],[20260101,4,4233,"SJ"],[20260102,4,4233,"SJ"],[20260103,4,4233,"SJ"],[20260104,4,4233,"SJ"],[20260105,4.02,4259,"SJ"],[20260106,4.05,4264,"SJ"],[20260107,4.03,4346,"SJ"],[20260108,4.04,4378,"SJ"],[20260109,4.08,4380,"SJ"],[20260110,4.08,4380,"SJ"],[20260111,4.08,4380,"SJ"],[20260112,4.1,4349,"SJ"],[20260113,4.07,4354,"SJ"],[20260114,4.05,4329,"SJ"],[20260115,4.07,4323,"SJ"],[20260116,4.03,4335,"SJ"],[20260117,4.03,4335,"SJ"],[20260118,4.03,4335,"SJ"],[20260119,4.06,4322,"SJ"],[20260120,4.07,4327,"SJ"],[20260121,4.05,4302,"SJ"],[20260122,4.08,4318,"SJ"],[20260123,4.08,4357,"SJ"],[20260124,4.08,4357,"SJ"],[20260125,4.08,4357,"SJ"],[20260126,4.19,4395,"SJ"],[20260127,4.13,4351,"SJ"],[20260128,4.3,4375,"SJ"],[20260129,4.42,4415,"SJ"],[20260130,4.59,4396,"SJ"],[20260131,4.59,4396,"SJ"],[20260201,4.59,4396,"SJ"],[20260202,4.13,4373,"SJ"],[20260203,4.13,4406,"SJ"],[20260204,4.13,4385,"SJ"],[20260205,4.04,4390,"SJ"],[20260206,4.03,4378,"SJ"],[20260207,4.03,4378,"SJ"],[20260208,4.03,4378,"SJ"],[20260209,4.03,4392,"SJ"],[20260210,4.02,4459,"SJ"],[20260211,4.05,4501,"SJ"],[20260212,4.01,4576,"SJ"],[20260213,3.99,4657,"SJ"],[20260214,3.99,4657,"SJ"],[20260215,3.99,4657,"SJ"],[20260216,3.99,4657,"SJ"],[20260217,3.99,4657,"SJ"],[20260218,3.99,4657,"SJ"],[20260219,3.99,4657,"SJ"],[20260220,3.99,4657,"SJ"],[20260221,3.99,4657,"SJ"],[20260222,3.99,4657,"SJ"],[20260223,3.99,4657,"SJ"],[20260224,4.01,4632,"SJ"],[20260225,4.05,4674,"SJ"],[20260226,4.03,4692,"SJ"],[20260227,4.05,4713,"SJ"],[20260228,4.05,4713,"SJ"],[20260301,4.05,4713,"SJ"],[20260302,4.13,4720,"SJ"],[20260303,4.24,4645,"SJ"],[20260304,4.42,4666,"SJ"],[20260305,4.14,4670,"SJ"],[20260306,4.24,4662,"SJ"],[20260307,4.24,4662,"SJ"],[20260308,4.24,4662,"SJ"],[20260309,4.26,4832,"SJ"],[20260310,4.23,4763,"SJ"],[20260311,4.26,4800,"SJ"],[20260312,4.29,4857,"SJ"],[20260313,4.29,4932,"SJ"],[20260314,4.29,4932,"SJ"],[20260315,4.29,4932,"SJ"],[20260316,4.34,4934,"SJ"],[20260317,4.22,4914,"SJ"],[20260318,4.16,4905,"SJ"],[20260319,4.13,4832,"SJ"],[20260320,4.08,4780,"SJ"],[20260321,4.08,4780,"SJ"],[20260322,4.08,4780,"SJ"],[20260323,3.83,4771,"SJ"],[20260324,3.88,4707,"SJ"],[20260325,3.92,4618,"SJ"],[20260326,3.89,4616,"SJ"],[20260327,3.96,4580,"SJ"],[20260328,3.96,4580,"SJ"],[20260329,3.96,4580,"SJ"],[20260330,4.06,4567,"SJ"],[20260331,3.96,4612,"SJ"],[20260401,3.97,4636,"SJ"],[20260402,3.97,4601,"SJ"],[20260403,3.9,4594,"SJ"],[20260404,3.9,4594,"SJ"],[20260405,3.9,4594,"SJ"],[20260406,3.9,4594,"SJ"],[20260407,3.98,4632,"SJ"],[20260408,4,4622,"SJ"],[20260409,3.95,4742,"SJ"],[20260410,3.95,4865,"SJ"],[20260411,3.95,4865,"SJ"],[20260412,3.95,4865,"SJ"],[20260413,3.99,4834,"SJ"],[20260414,4.06,4873,"SJ"],[20260415,4.05,4820,"SJ"],[20260416,4.03,4816,"SJ"],[20260417,3.99,4802,"SJ"],[20260418,3.99,4802,"SJ"],[20260419,3.99,4802,"SJ"],[20260420,3.97,4804,"SJ"],[20260421,3.97,4867,"SJ"],[20260422,3.94,4953,"SJ"],[20260423,3.9,5007,"SJ"],[20260424,3.87,4949,"SJ"],[20260425,3.87,4949,"SJ"],[20260426,3.87,4949,"SJ"],[20260427,3.87,4899,"SJ"],[20260428,3.87,4928,"SJ"],[20260429,3.91,4946,"SJ"],[20260430,3.89,4947,"SJ"],[20260501,3.89,4947,"SJ"],[20260502,3.89,4947,"SJ"],[20260503,3.89,4947,"SJ"],[20260504,3.89,4947,"SJ"],[20260505,3.89,4947,"SJ"],[20260506,3.89,4940,"SJ"],[20260507,3.85,4839,"SJ"],[20260508,3.85,4808,"SJ"]]
[[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0500","JLR":"51620298.5200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.59725809121291}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3030","JLR":"538641555.2700","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.71707342151676}],[{"ZGB":"947331751","LTGB":"893697291","MGSY":"0.0023","JLR":"2196667.6400","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.3599649130218}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"","zybl":""}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.0245","JLR":"33130542.3400","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.47011010175344}],[{"ZGB":"1086627464","LTGB":"1086627464","MGSY":"0.0317","JLR":"34122302.2700","code":"600180","name":"*ST\u745e\u8302","zycp":"\u4f9b\u5e94\u94fe\u7ba1\u7406","zybl":0.4699514804902}],[{"ZGB":"4300078565","LTGB":"3524077887","MGSY":"0.0300","JLR":"134335350.3800","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.63482687537541}],[{"ZGB":"512274245","LTGB":"512274245","MGSY":"0.0700","JLR":"36961796.2400","code":"301058","name":"\u4e2d\u7cae\u79d1\u5de5","zycp":"\u673a\u7535\u5de5\u7a0b\u7cfb\u7edf\u4ea4\u4ed8","zybl":0.676795258374}],[{"ZGB":"191459105","LTGB":"106265982","MGSY":"0.2300","JLR":"44476092.4100","code":"603231","name":"\u7d22\u5b9d\u86cb\u767d","zycp":"\u5927\u8c46\u5206\u79bb\u86cb\u767d","zybl":0.28826567826478}],[{"ZGB":"434813143","LTGB":"434813143","MGSY":"0.0500","JLR":"21693027.1500","code":"603086","name":"\u5148\u8fbe\u80a1\u4efd","zycp":"\u9664\u8349\u5242","zybl":0.91684560405166}],[{"ZGB":"1254733168","LTGB":"1142782350","MGSY":"0.4100","JLR":"514543924.2200","code":"000902","name":"\u65b0\u6d0b\u4e30","zycp":"\u5e38\u89c4\u590d\u5408\u80a5","zybl":0.40897507579011}],[{"ZGB":"1617142180","LTGB":"1617142180","MGSY":"0.0400","JLR":"70897770.3900","code":"600300","name":"\u7ef4\u7ef4\u80a1\u4efd","zycp":"\u56fa\u4f53\u996e\u6599\u7c7b\u4ea7\u54c1","zybl":0.54421165737886}],[{"ZGB":"5192561790","LTGB":"5153702040","MGSY":"0.1900","JLR":"983777623.5500","code":"600704","name":"\u7269\u4ea7\u4e2d\u5927","zycp":"\u4f9b\u5e94\u94fe\u96c6\u6210\u670d\u52a1","zybl":0.49400423840633}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0600","JLR":"82420580.9700","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u4ea7\u54c1","zybl":0.23323729698866}],[{"ZGB":"164550000","LTGB":"93078672","MGSY":"0.2200","JLR":"35714134.9000","code":"603182","name":"\u5609\u534e\u80a1\u4efd","zycp":"\u5927\u8c46\u86cb\u767d","zybl":0.60459563369997}]]
20260508,3.85,2366.00,0,-0.54644808743169,20260508
[[20250509,4.13,2370,"SJ"],[20250510,4.13,2370,"SJ"],[20250511,4.13,2370,"SJ"],[20250512,4.11,2367,"SJ"],[20250513,4.09,2348,"SJ"],[20250514,4.11,2350,"SJ"],[20250515,4.09,2345,"SJ"],[20250516,4.08,2343,"SJ"],[20250517,4.08,2343,"SJ"],[20250518,4.08,2343,"SJ"],[20250519,4.1,2332,"SJ"],[20250520,4.11,2322,"SJ"],[20250521,4.1,2317,"SJ"],[20250522,4.06,2325,"SJ"],[20250523,4.02,2327,"SJ"],[20250524,4.02,2327,"SJ"],[20250525,4.02,2327,"SJ"],[20250526,4.04,2323,"SJ"],[20250527,4.05,2319,"SJ"],[20250528,4.02,2322,"SJ"],[20250529,4.04,2328,"SJ"],[20250530,4.05,2339,"SJ"],[20250531,4.05,2339,"SJ"],[20250601,4.05,2339,"SJ"],[20250602,4.05,2339,"SJ"],[20250603,4.1,2326,"SJ"],[20250604,4.09,2327,"SJ"],[20250605,4.06,2332,"SJ"],[20250606,4.06,2336,"SJ"],[20250607,4.06,2336,"SJ"],[20250608,4.06,2336,"SJ"],[20250609,4.08,2351,"SJ"],[20250610,4.11,2372,"SJ"],[20250611,4.13,2378,"SJ"],[20250612,4.09,2374,"SJ"],[20250613,4.06,2370,"SJ"],[20250614,4.06,2370,"SJ"],[20250615,4.06,2370,"SJ"],[20250616,4.06,2369,"SJ"],[20250617,4.06,2359,"SJ"],[20250618,4.04,2403,"SJ"],[20250619,4,2401,"SJ"],[20250620,4,2407,"SJ"],[20250621,4,2407,"SJ"],[20250622,4,2407,"SJ"],[20250623,4.01,2412,"SJ"],[20250624,4.04,2393,"SJ"],[20250625,4.06,2381,"SJ"],[20250626,4.04,2379,"SJ"],[20250627,4.04,2378,"SJ"],[20250628,4.04,2378,"SJ"],[20250629,4.04,2378,"SJ"],[20250630,4.04,2376,"SJ"],[20250701,4.05,2381,"SJ"],[20250702,4.08,2369,"SJ"],[20250703,4.08,2364,"SJ"],[20250704,4.08,2358,"SJ"],[20250705,4.08,2358,"SJ"],[20250706,4.08,2358,"SJ"],[20250707,4.11,2337,"SJ"],[20250708,4.1,2320,"SJ"],[20250709,4.12,2322,"SJ"],[20250710,4.15,2318,"SJ"],[20250711,4.16,2312,"SJ"],[20250712,4.16,2312,"SJ"],[20250713,4.16,2312,"SJ"],[20250714,4.13,2293,"SJ"],[20250715,4.09,2301,"SJ"],[20250716,4.11,2294,"SJ"],[20250717,4.11,2286,"SJ"],[20250718,4.14,2305,"SJ"],[20250719,4.14,2305,"SJ"],[20250720,4.14,2305,"SJ"],[20250721,4.18,2319,"SJ"],[20250722,4.24,2325,"SJ"],[20250723,4.24,2311,"SJ"],[20250724,4.28,2318,"SJ"],[20250725,4.24,2314,"SJ"],[20250726,4.24,2314,"SJ"],[20250727,4.24,2314,"SJ"],[20250728,4.25,2313,"SJ"],[20250729,4.2,2306,"SJ"],[20250730,4.21,2310,"SJ"],[20250731,4.13,2304,"SJ"],[20250801,4.13,2296,"SJ"],[20250802,4.13,2296,"SJ"],[20250803,4.13,2296,"SJ"],[20250804,4.13,2288,"SJ"],[20250805,4.13,2259,"SJ"],[20250806,4.13,2255,"SJ"],[20250807,4.16,2266,"SJ"],[20250808,4.2,2257,"SJ"],[20250809,4.2,2257,"SJ"],[20250810,4.2,2257,"SJ"],[20250811,4.2,2259,"SJ"],[20250812,4.18,2259,"SJ"],[20250813,4.17,2273,"SJ"],[20250814,4.13,2207,"SJ"],[20250815,4.14,2192,"SJ"],[20250816,4.14,2192,"SJ"],[20250817,4.14,2192,"SJ"],[20250818,4.17,2183,"SJ"],[20250819,4.17,2176,"SJ"],[20250820,4.19,2166,"SJ"],[20250821,4.22,2168,"SJ"],[20250822,4.22,2157,"SJ"],[20250823,4.22,2157,"SJ"],[20250824,4.22,2157,"SJ"],[20250825,4.27,2164,"SJ"],[20250826,4.33,2157,"SJ"],[20250827,4.28,2159,"SJ"],[20250828,4.24,2178,"SJ"],[20250829,4.23,2187,"SJ"],[20250830,4.23,2187,"SJ"],[20250831,4.23,2187,"SJ"],[20250901,4.26,2190,"SJ"],[20250902,4.25,2206,"SJ"],[20250903,4.17,2197,"SJ"],[20250904,4.21,2200,"SJ"],[20250905,4.23,2219,"SJ"],[20250906,4.23,2219,"SJ"],[20250907,4.23,2219,"SJ"],[20250908,4.33,2226,"SJ"],[20250909,4.31,2215,"SJ"],[20250910,4.21,2199,"SJ"],[20250911,4.29,2199,"SJ"],[20250912,4.31,2199,"SJ"],[20250913,4.31,2199,"SJ"],[20250914,4.31,2199,"SJ"],[20250915,4.35,2178,"SJ"],[20250916,4.33,2169,"SJ"],[20250917,4.29,2163,"SJ"],[20250918,4.21,2170,"SJ"],[20250919,4.21,2171,"SJ"],[20250920,4.21,2171,"SJ"],[20250921,4.21,2171,"SJ"],[20250922,4.14,2163,"SJ"],[20250923,4.12,2151,"SJ"],[20250924,4.14,2158,"SJ"],[20250925,4.09,2166,"SJ"],[20250926,4.08,2176,"SJ"],[20250927,4.08,2176,"SJ"],[20250928,4.08,2176,"SJ"],[20250929,4.07,2171,"SJ"],[20250930,4.08,2147,"SJ"],[20251001,4.08,2147,"SJ"],[20251002,4.08,2147,"SJ"],[20251003,4.08,2147,"SJ"],[20251004,4.08,2147,"SJ"],[20251005,4.08,2147,"SJ"],[20251006,4.08,2147,"SJ"],[20251007,4.08,2147,"SJ"],[20251008,4.08,2147,"SJ"],[20251009,4.11,2136,"SJ"],[20251010,4.14,2131,"SJ"],[20251011,4.14,2131,"SJ"],[20251012,4.14,2131,"SJ"],[20251013,4.17,2107,"SJ"],[20251014,4.16,2087,"SJ"],[20251015,4.14,2097,"SJ"],[20251016,4.11,2131,"SJ"],[20251017,4.09,2128,"SJ"],[20251018,4.09,2128,"SJ"],[20251019,4.09,2128,"SJ"],[20251020,4.09,2128,"SJ"],[20251021,4.12,2141,"SJ"],[20251022,4.1,2131,"SJ"],[20251023,4.13,2131,"SJ"],[20251024,4.12,2134,"SJ"],[20251025,4.12,2134,"SJ"],[20251026,4.12,2134,"SJ"],[20251027,4.14,2117,"SJ"],[20251028,4.13,2118,"SJ"],[20251029,4.13,2119,"SJ"],[20251030,4.11,2113,"SJ"],[20251031,4.12,2118,"SJ"],[20251101,4.12,2118,"SJ"],[20251102,4.12,2118,"SJ"],[20251103,4.13,2136,"SJ"],[20251104,4.11,2139,"SJ"],[20251105,4.14,2138,"SJ"],[20251106,4.13,2142,"SJ"],[20251107,4.17,2151,"SJ"],[20251108,4.17,2151,"SJ"],[20251109,4.17,2151,"SJ"],[20251110,4.2,2157,"SJ"],[20251111,4.27,2176,"SJ"],[20251112,4.23,2178,"SJ"],[20251113,4.24,2180,"SJ"],[20251114,4.24,2182,"SJ"],[20251115,4.24,2182,"SJ"],[20251116,4.24,2182,"SJ"],[20251117,4.24,2179,"SJ"],[20251118,4.21,2173,"SJ"],[20251119,4.2,2171,"SJ"],[20251120,4.15,2171,"SJ"],[20251121,4.08,2183,"SJ"],[20251122,4.08,2183,"SJ"],[20251123,4.08,2183,"SJ"],[20251124,4.06,2206,"SJ"],[20251125,4.05,2230,"SJ"],[20251126,4.03,2243,"SJ"],[20251127,4.03,2240,"SJ"],[20251128,4.04,2241,"SJ"],[20251129,4.04,2241,"SJ"],[20251130,4.04,2241,"SJ"],[20251201,4.07,2237,"SJ"],[20251202,4.06,2243,"SJ"],[20251203,4.03,2255,"SJ"],[20251204,3.99,2273,"SJ"],[20251205,4.03,2297,"SJ"],[20251206,4.03,2297,"SJ"],[20251207,4.03,2297,"SJ"],[20251208,4.04,2273,"SJ"],[20251209,4.01,2243,"SJ"],[20251210,4.02,2231,"SJ"],[20251211,3.98,2237,"SJ"],[20251212,3.99,2243,"SJ"],[20251213,3.99,2243,"SJ"],[20251214,3.99,2243,"SJ"],[20251215,3.99,2240,"SJ"],[20251216,3.97,2209,"SJ"],[20251217,3.99,2206,"SJ"],[20251218,3.98,2196,"SJ"],[20251219,4.01,2190,"SJ"],[20251220,4.01,2190,"SJ"],[20251221,4.01,2190,"SJ"],[20251222,4.01,2198,"SJ"],[20251223,3.99,2193,"SJ"],[20251224,4,2191,"SJ"],[20251225,4,2192,"SJ"],[20251226,4.01,2208,"SJ"],[20251227,4.01,2208,"SJ"],[20251228,4.01,2208,"SJ"],[20251229,4.02,2237,"SJ"],[20251230,4.05,2241,"SJ"],[20251231,4,2229,"SJ"],[20260101,4,2229,"SJ"],[20260102,4,2229,"SJ"],[20260103,4,2229,"SJ"],[20260104,4,2229,"SJ"],[20260105,4.02,2223,"SJ"],[20260106,4.05,2217,"SJ"],[20260107,4.03,2232,"SJ"],[20260108,4.04,2250,"SJ"],[20260109,4.08,2263,"SJ"],[20260110,4.08,2263,"SJ"],[20260111,4.08,2263,"SJ"],[20260112,4.1,2276,"SJ"],[20260113,4.07,2288,"SJ"],[20260114,4.05,2276,"SJ"],[20260115,4.07,2284,"SJ"],[20260116,4.03,2292,"SJ"],[20260117,4.03,2292,"SJ"],[20260118,4.03,2292,"SJ"],[20260119,4.06,2282,"SJ"],[20260120,4.07,2272,"SJ"],[20260121,4.05,2277,"SJ"],[20260122,4.08,2286,"SJ"],[20260123,4.08,2298,"SJ"],[20260124,4.08,2298,"SJ"],[20260125,4.08,2298,"SJ"],[20260126,4.19,2301,"SJ"],[20260127,4.13,2286,"SJ"],[20260128,4.3,2279,"SJ"],[20260129,4.42,2273,"SJ"],[20260130,4.59,2277,"SJ"],[20260131,4.59,2277,"SJ"],[20260201,4.59,2277,"SJ"],[20260202,4.13,2265,"SJ"],[20260203,4.13,2265,"SJ"],[20260204,4.13,2262,"SJ"],[20260205,4.04,2267,"SJ"],[20260206,4.03,2269,"SJ"],[20260207,4.03,2269,"SJ"],[20260208,4.03,2269,"SJ"],[20260209,4.03,2276,"SJ"],[20260210,4.02,2280,"SJ"],[20260211,4.05,2301,"SJ"],[20260212,4.01,2319,"SJ"],[20260213,3.99,2322,"SJ"],[20260214,3.99,2322,"SJ"],[20260215,3.99,2322,"SJ"],[20260216,3.99,2322,"SJ"],[20260217,3.99,2322,"SJ"],[20260218,3.99,2322,"SJ"],[20260219,3.99,2322,"SJ"],[20260220,3.99,2322,"SJ"],[20260221,3.99,2322,"SJ"],[20260222,3.99,2322,"SJ"],[20260223,3.99,2322,"SJ"],[20260224,4.01,2336,"SJ"],[20260225,4.05,2342,"SJ"],[20260226,4.03,2344,"SJ"],[20260227,4.05,2347,"SJ"],[20260228,4.05,2347,"SJ"],[20260301,4.05,2347,"SJ"],[20260302,4.13,2377,"SJ"],[20260303,4.24,2374,"SJ"],[20260304,4.42,2376,"SJ"],[20260305,4.14,2385,"SJ"],[20260306,4.24,2394,"SJ"],[20260307,4.24,2394,"SJ"],[20260308,4.24,2394,"SJ"],[20260309,4.26,2410,"SJ"],[20260310,4.23,2383,"SJ"],[20260311,4.26,2386,"SJ"],[20260312,4.29,2398,"SJ"],[20260313,4.29,2389,"SJ"],[20260314,4.29,2389,"SJ"],[20260315,4.29,2389,"SJ"],[20260316,4.34,2381,"SJ"],[20260317,4.22,2380,"SJ"],[20260318,4.16,2383,"SJ"],[20260319,4.13,2384,"SJ"],[20260320,4.08,2376,"SJ"],[20260321,4.08,2376,"SJ"],[20260322,4.08,2376,"SJ"],[20260323,3.83,2401,"SJ"],[20260324,3.88,2394,"SJ"],[20260325,3.92,2378,"SJ"],[20260326,3.89,2377,"SJ"],[20260327,3.96,2368,"SJ"],[20260328,3.96,2368,"SJ"],[20260329,3.96,2368,"SJ"],[20260330,4.06,2357,"SJ"],[20260331,3.96,2349,"SJ"],[20260401,3.97,2359,"SJ"],[20260402,3.97,2351,"SJ"],[20260403,3.9,2348,"SJ"],[20260404,3.9,2348,"SJ"],[20260405,3.9,2348,"SJ"],[20260406,3.9,2348,"SJ"],[20260407,3.98,2341,"SJ"],[20260408,4,2343,"SJ"],[20260409,3.95,2349,"SJ"],[20260410,3.95,2376,"SJ"],[20260411,3.95,2376,"SJ"],[20260412,3.95,2376,"SJ"],[20260413,3.99,2376,"SJ"],[20260414,4.06,2373,"SJ"],[20260415,4.05,2373,"SJ"],[20260416,4.03,2395,"SJ"],[20260417,3.99,2398,"SJ"],[20260418,3.99,2398,"SJ"],[20260419,3.99,2398,"SJ"],[20260420,3.97,2402,"SJ"],[20260421,3.97,2425,"SJ"],[20260422,3.94,2438,"SJ"],[20260423,3.9,2431,"SJ"],[20260424,3.87,2422,"SJ"],[20260425,3.87,2422,"SJ"],[20260426,3.87,2422,"SJ"],[20260427,3.87,2422,"SJ"],[20260428,3.87,2428,"SJ"],[20260429,3.91,2429,"SJ"],[20260430,3.89,2423,"SJ"],[20260501,3.89,2423,"SJ"],[20260502,3.89,2423,"SJ"],[20260503,3.89,2423,"SJ"],[20260504,3.89,2423,"SJ"],[20260505,3.89,2423,"SJ"],[20260506,3.89,2407,"SJ"],[20260507,3.85,2379,"SJ"],[20260508,3.85,2366,"SJ"]]
[[{"ZGB":"1024000000","LTGB":"886247574","MGSY":"-0.0010","JLR":"-975029.1200","code":"300189","name":"\u795e\u519c\u79cd\u4e1a","zycp":"\u6742\u4ea4\u6c34\u7a3b\u79cd\u5b50","zybl":0.28668604755338}],[{"ZGB":"946518080","LTGB":"935089313","MGSY":"0.0900","JLR":"81859779.3000","code":"002556","name":"\u8f89\u9686\u80a1\u4efd","zycp":"\u519c\u8d44\u4ea7\u54c1","zybl":0.79252854779284}],[{"ZGB":"771694398","LTGB":"745063867","MGSY":"0.0662","JLR":"51116537.8500","code":"002688","name":"\u91d1\u6cb3\u751f\u7269","zycp":"\u517d\u7528\u5316\u5b66\u836f\u54c1","zybl":0.63477177565532}],[{"ZGB":"641783218","LTGB":"641783218","MGSY":"0.0143","JLR":"9163087.9800","code":"600127","name":"\u91d1\u5065\u7c73\u4e1a","zycp":"\u7cae\u6cb9\u98df\u54c1","zybl":0.85119696507057}],[{"ZGB":"311386551","LTGB":"310145601","MGSY":"-0.0081","JLR":"-2521912.9200","code":"000638","name":"*ST\u4e07\u65b9","zycp":"\u519c\u4ea7\u54c1\u52a0\u5de5\u53ca\u9500\u552e","zybl":0.78619186343523}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5eb7\u519c\u79cd\u4e1a","zycp":"","zybl":""}],[{"ZGB":"1859722694","LTGB":"1856231294","MGSY":"0.0218","JLR":"40531495.7600","code":"000930","name":"\u4e2d\u7cae\u79d1\u6280","zycp":"\u71c3\u6599\u4e59\u9187\u7c7b\u53ca\u5176\u526f\u4ea7\u54c1","zybl":0.44416705332263}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0127","JLR":"24654985.5300","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.17077340225132}],[{"ZGB":"614014980","LTGB":"614014980","MGSY":"-0.0172","JLR":"-10590069.5900","code":"000713","name":"\u56fd\u6295\u4e30\u4e50","zycp":"\u519c\u5316\u4ea7\u54c1","zybl":0.5292918570701}],[{"ZGB":"1207723762","LTGB":"883140060","MGSY":"0.2100","JLR":"253760995.8100","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.38186665630066}],[{"ZGB":"1316970298","LTGB":"1315050546","MGSY":"-0.0016","JLR":"-2094725.5900","code":"000998","name":"\u9686\u5e73\u9ad8\u79d1","zycp":"\u7389\u7c73\u79cd\u5b50","zybl":0.59454020431076}],[{"ZGB":"1151891980","LTGB":"858597570","MGSY":"0.2500","JLR":"288187819.6400","code":"002588","name":"\u53f2\u4e39\u5229","zycp":"\u6c2f\u57fa\u590d\u5408\u80a5","zybl":0.49056433424234}],[{"ZGB":"192401718","LTGB":"132133442","MGSY":"0.2000","JLR":"38612931.0300","code":"300829","name":"\u91d1\u4e39\u79d1\u6280","zycp":"\u4e73\u9178","zybl":0.61484074787598}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0600","JLR":"82420580.9700","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u4ea7\u54c1","zybl":0.23323729698866}],[{"ZGB":"880000000","LTGB":"880000000","MGSY":"0.0280","JLR":"24597739.6600","code":"002041","name":"\u767b\u6d77\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd","zybl":0.84971139053489}],[{"ZGB":"774144175","LTGB":"769870201","MGSY":"-0.0493","JLR":"-38161346.9400","code":"002133","name":"\u5e7f\u5b87\u96c6\u56e2","zycp":"\u623f\u5730\u4ea7","zybl":0.64875603040623}],[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0500","JLR":"51620298.5200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.59725809121291}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3030","JLR":"538641555.2700","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.71707342151676}],[{"ZGB":"947331751","LTGB":"893697291","MGSY":"0.0023","JLR":"2196667.6400","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.3599649130218}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"","zybl":""}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.0245","JLR":"33130542.3400","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.47011010175344}],[{"ZGB":"2806995283","LTGB":"2192510201","MGSY":"0.1700","JLR":"509063945.7200","code":"600057","name":"\u53a6\u95e8\u8c61\u5c7f","zycp":"\u91d1\u5c5e\u77ff\u4ea7","zybl":0.52189027718964}],[{"ZGB":"818700955","LTGB":"818700955","MGSY":"0.0293","JLR":"23973421.3600","code":"600965","name":"*ST\u798f\u6210","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51323063026151}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.1100","JLR":"148142983.1800","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.33708963874998}],[{"ZGB":"4300078565","LTGB":"3524077887","MGSY":"0.0300","JLR":"134335350.3800","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.63482687537541}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u7eff\u4ea8\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u9a91\u58eb\u4e73\u4e1a","zycp":"","zybl":""}],[{"ZGB":"292578000","LTGB":"292578000","MGSY":"0.0780","JLR":"22679207.6200","code":"600371","name":"\u4e07\u5411\u5fb7\u519c","zycp":"\u7389\u7c73","zybl":0.93621631752847}],[{"ZGB":"157350000","LTGB":"156566171","MGSY":"0.0600","JLR":"8698362.6800","code":"002732","name":"\u71d5\u5858\u4e73\u4e1a","zycp":"\u4e73\u9178\u83cc\u4e73\u996e\u6599\u7c7b","zybl":0.43142892020397}],[{"ZGB":"1661472616","LTGB":"1109373959","MGSY":"0.2854","JLR":"474173136.2800","code":"600866","name":"\u661f\u6e56\u79d1\u6280","zycp":"\u9972\u6599\u6dfb\u52a0\u5242","zybl":0.6798636889632}],[{"ZGB":"305880934","LTGB":"299427734","MGSY":"0.2700","JLR":"81037534.1500","code":"605077","name":"\u534e\u5eb7\u80a1\u4efd","zycp":"\u6db2\u4f53\u7cd6\u3001\u9187\u53ca\u5176\u4ed6\u4ea7\u54c1","zybl":0.51393932602163}],[{"ZGB":"527802080","LTGB":"527802080","MGSY":"0.1210","JLR":"63879931.7100","code":"600354","name":"\u6566\u714c\u79cd\u4e1a","zycp":"\u79cd\u5b50","zybl":0.77128563453483}],[{"ZGB":"2227160000","LTGB":"615892357","MGSY":"0.1300","JLR":"288218532.7200","code":"301301","name":"\u5ddd\u5b81\u751f\u7269","zycp":"\u533b\u836f\u4e2d\u95f4\u4f53","zybl":0.89921162767852}]]