["\u5143\/\u5428","\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20241125,4.85,1040.00,3.1914893617021,0,20241125
[[20231127,5.41,800,"SJ"],[20231128,5.42,810,"SJ"],[20231129,5.36,840,"SJ"],[20231130,5.28,840,"SJ"],[20231201,5.28,840,"SJ"],[20231202,5.28,840,"SJ"],[20231203,5.28,840,"SJ"],[20231204,5.27,830,"SJ"],[20231205,5.19,830,"SJ"],[20231206,5.27,830,"SJ"],[20231207,5.24,810,"SJ"],[20231208,5.14,810,"SJ"],[20231209,5.14,810,"SJ"],[20231210,5.14,810,"SJ"],[20231211,5.17,800,"SJ"],[20231212,5.14,800,"SJ"],[20231213,5.09,800,"SJ"],[20231214,5.1,800,"SJ"],[20231215,5.08,800,"SJ"],[20231216,5.08,800,"SJ"],[20231217,5.08,800,"SJ"],[20231218,4.91,780,"SJ"],[20231219,4.93,770,"SJ"],[20231220,4.94,770,"SJ"],[20231221,5,770,"SJ"],[20231222,5.02,770,"SJ"],[20231223,5.02,770,"SJ"],[20231224,5.02,770,"SJ"],[20231225,4.98,760,"SJ"],[20231226,5.09,760,"SJ"],[20231227,4.99,760,"SJ"],[20231228,5.16,760,"SJ"],[20231229,5.16,760,"SJ"],[20231230,5.16,760,"SJ"],[20231231,5.16,760,"SJ"],[20240101,5.16,760,"SJ"],[20240102,5.16,760,"SJ"],[20240103,5.22,760,"SJ"],[20240104,5.17,760,"SJ"],[20240105,5.1,760,"SJ"],[20240106,5.1,760,"SJ"],[20240107,5.1,760,"SJ"],[20240108,5.02,755,"SJ"],[20240109,5,755,"SJ"],[20240110,5.02,755,"SJ"],[20240111,5.1,750,"SJ"],[20240112,5.09,750,"SJ"],[20240113,5.09,750,"SJ"],[20240114,5.09,750,"SJ"],[20240115,5.09,750,"SJ"],[20240116,5.03,750,"SJ"],[20240117,4.87,750,"SJ"],[20240118,4.77,750,"SJ"],[20240119,4.76,750,"SJ"],[20240120,4.76,750,"SJ"],[20240121,4.76,750,"SJ"],[20240122,4.43,760,"SJ"],[20240123,4.43,760,"SJ"],[20240124,4.52,760,"SJ"],[20240125,4.7,760,"SJ"],[20240126,4.78,760,"SJ"],[20240127,4.78,760,"SJ"],[20240128,4.78,760,"SJ"],[20240129,4.67,760,"SJ"],[20240130,4.51,760,"SJ"],[20240131,4.3,760,"SJ"],[20240201,4.17,760,"SJ"],[20240202,4,760,"SJ"],[20240203,4,760,"SJ"],[20240204,4,760,"SJ"],[20240205,3.62,760,"SJ"],[20240206,3.8,760,"SJ"],[20240207,3.81,760,"SJ"],[20240208,4.11,760,"SJ"],[20240209,4.11,760,"SJ"],[20240210,4.11,760,"SJ"],[20240211,4.11,760,"SJ"],[20240212,4.11,760,"SJ"],[20240213,4.11,760,"SJ"],[20240214,4.11,760,"SJ"],[20240215,4.11,760,"SJ"],[20240216,4.11,760,"SJ"],[20240217,4.11,760,"SJ"],[20240218,4.11,760,"SJ"],[20240219,4.22,760,"SJ"],[20240220,4.19,760,"SJ"],[20240221,4.22,760,"SJ"],[20240222,4.26,760,"SJ"],[20240223,4.37,760,"SJ"],[20240224,4.37,760,"SJ"],[20240225,4.37,760,"SJ"],[20240226,4.41,760,"SJ"],[20240227,4.53,760,"SJ"],[20240228,4.29,760,"SJ"],[20240229,4.45,760,"SJ"],[20240301,4.53,760,"SJ"],[20240302,4.53,760,"SJ"],[20240303,4.53,760,"SJ"],[20240304,4.43,760,"SJ"],[20240305,4.32,770,"SJ"],[20240306,4.34,770,"SJ"],[20240307,4.33,770,"SJ"],[20240308,4.31,770,"SJ"],[20240309,4.31,770,"SJ"],[20240310,4.31,770,"SJ"],[20240311,4.46,770,"SJ"],[20240312,4.63,790,"SJ"],[20240313,4.64,800,"SJ"],[20240314,4.54,820,"SJ"],[20240315,4.6,830,"SJ"],[20240316,4.6,830,"SJ"],[20240317,4.6,830,"SJ"],[20240318,4.63,830,"SJ"],[20240319,4.62,850,"SJ"],[20240320,4.65,850,"SJ"],[20240321,4.67,850,"SJ"],[20240322,4.59,850,"SJ"],[20240323,4.59,850,"SJ"],[20240324,4.59,850,"SJ"],[20240325,4.52,850,"SJ"],[20240326,4.53,850,"SJ"],[20240327,4.34,850,"SJ"],[20240328,4.4,850,"SJ"],[20240329,4.5,850,"SJ"],[20240330,4.5,850,"SJ"],[20240331,4.5,850,"SJ"],[20240401,4.63,840,"SJ"],[20240402,4.96,840,"SJ"],[20240403,4.86,810,"SJ"],[20240404,4.86,810,"SJ"],[20240405,4.86,810,"SJ"],[20240406,4.86,810,"SJ"],[20240407,4.86,810,"SJ"],[20240408,4.77,810,"SJ"],[20240409,4.88,770,"SJ"],[20240410,4.75,770,"SJ"],[20240411,4.76,770,"SJ"],[20240412,4.76,770,"SJ"],[20240413,4.76,770,"SJ"],[20240414,4.76,770,"SJ"],[20240415,4.57,740,"SJ"],[20240416,4.14,740,"SJ"],[20240417,4.38,740,"SJ"],[20240418,4.36,740,"SJ"],[20240419,4.46,740,"SJ"],[20240420,4.46,740,"SJ"],[20240421,4.46,740,"SJ"],[20240422,4.4,760,"SJ"],[20240423,4.33,760,"SJ"],[20240424,4.33,750,"SJ"],[20240425,4.54,750,"SJ"],[20240426,4.46,750,"SJ"],[20240427,4.46,750,"SJ"],[20240428,4.46,750,"SJ"],[20240429,4.59,750,"SJ"],[20240430,4.61,750,"SJ"],[20240501,4.61,750,"SJ"],[20240502,4.61,750,"SJ"],[20240503,4.61,750,"SJ"],[20240504,4.61,750,"SJ"],[20240505,4.61,750,"SJ"],[20240506,4.81,750,"SJ"],[20240507,4.94,750,"SJ"],[20240508,4.84,750,"SJ"],[20240509,4.89,750,"SJ"],[20240510,4.84,750,"SJ"],[20240511,4.84,750,"SJ"],[20240512,4.84,750,"SJ"],[20240513,4.74,750,"SJ"],[20240514,4.73,750,"SJ"],[20240515,4.71,750,"SJ"],[20240516,4.74,750,"SJ"],[20240517,4.82,750,"SJ"],[20240518,4.82,750,"SJ"],[20240519,4.82,750,"SJ"],[20240520,4.87,750,"SJ"],[20240521,4.75,750,"SJ"],[20240522,4.72,750,"SJ"],[20240523,4.54,750,"SJ"],[20240524,4.55,750,"SJ"],[20240525,4.55,750,"SJ"],[20240526,4.55,750,"SJ"],[20240527,4.56,750,"SJ"],[20240528,4.51,750,"SJ"],[20240529,4.49,750,"SJ"],[20240530,4.51,750,"SJ"],[20240531,4.45,750,"SJ"],[20240601,4.45,750,"SJ"],[20240602,4.45,750,"SJ"],[20240603,4.31,760,"SJ"],[20240604,4.3,760,"SJ"],[20240605,4.2,760,"SJ"],[20240606,4.08,760,"SJ"],[20240607,4.17,770,"SJ"],[20240608,4.17,770,"SJ"],[20240609,4.17,770,"SJ"],[20240610,4.17,770,"SJ"],[20240611,4.12,770,"SJ"],[20240612,4.14,790,"SJ"],[20240613,4.06,790,"SJ"],[20240614,4.04,800,"SJ"],[20240615,4.04,800,"SJ"],[20240616,4.04,800,"SJ"],[20240617,4.01,800,"SJ"],[20240618,4.11,800,"SJ"],[20240619,4.09,800,"SJ"],[20240620,4.01,800,"SJ"],[20240621,4.03,800,"SJ"],[20240622,4.03,800,"SJ"],[20240623,4.03,800,"SJ"],[20240624,3.85,800,"SJ"],[20240625,3.85,800,"SJ"],[20240626,3.96,800,"SJ"],[20240627,3.89,800,"SJ"],[20240628,3.82,780,"SJ"],[20240629,3.82,780,"SJ"],[20240630,3.82,780,"SJ"],[20240701,3.92,780,"SJ"],[20240702,3.95,780,"SJ"],[20240703,3.96,790,"SJ"],[20240704,3.84,805,"SJ"],[20240705,3.85,805,"SJ"],[20240706,3.85,805,"SJ"],[20240707,3.85,805,"SJ"],[20240708,3.73,805,"SJ"],[20240709,3.79,805,"SJ"],[20240710,3.74,825,"SJ"],[20240711,3.9,825,"SJ"],[20240712,3.92,825,"SJ"],[20240713,3.92,825,"SJ"],[20240714,3.92,825,"SJ"],[20240715,3.85,810,"SJ"],[20240716,3.83,810,"SJ"],[20240717,3.79,810,"SJ"],[20240718,3.77,810,"SJ"],[20240719,3.75,810,"SJ"],[20240720,3.75,810,"SJ"],[20240721,3.75,810,"SJ"],[20240722,3.74,800,"SJ"],[20240723,3.68,800,"SJ"],[20240724,3.64,800,"SJ"],[20240725,3.68,800,"SJ"],[20240726,3.77,800,"SJ"],[20240727,3.77,800,"SJ"],[20240728,3.77,800,"SJ"],[20240729,3.79,810,"SJ"],[20240730,3.83,810,"SJ"],[20240731,3.93,820,"SJ"],[20240801,3.91,830,"SJ"],[20240802,3.86,830,"SJ"],[20240803,3.86,830,"SJ"],[20240804,3.86,830,"SJ"],[20240805,3.77,830,"SJ"],[20240806,3.84,820,"SJ"],[20240807,3.85,820,"SJ"],[20240808,3.89,810,"SJ"],[20240809,3.87,810,"SJ"],[20240810,3.87,810,"SJ"],[20240811,3.87,810,"SJ"],[20240812,3.82,800,"SJ"],[20240813,3.89,800,"SJ"],[20240814,3.83,800,"SJ"],[20240815,3.85,810,"SJ"],[20240816,3.81,820,"SJ"],[20240817,3.81,820,"SJ"],[20240818,3.81,820,"SJ"],[20240819,3.81,820,"SJ"],[20240820,3.78,820,"SJ"],[20240821,3.79,830,"SJ"],[20240822,3.71,830,"SJ"],[20240823,3.68,830,"SJ"],[20240824,3.68,830,"SJ"],[20240825,3.68,830,"SJ"],[20240826,3.78,830,"SJ"],[20240827,3.72,830,"SJ"],[20240828,3.74,830,"SJ"],[20240829,3.8,840,"SJ"],[20240830,3.84,840,"SJ"],[20240831,3.84,840,"SJ"],[20240901,3.84,840,"SJ"],[20240902,3.8,850,"SJ"],[20240903,3.84,850,"SJ"],[20240904,3.8,850,"SJ"],[20240905,3.83,860,"SJ"],[20240906,3.78,860,"SJ"],[20240907,3.78,860,"SJ"],[20240908,3.78,860,"SJ"],[20240909,3.74,860,"SJ"],[20240910,3.71,860,"SJ"],[20240911,3.68,860,"SJ"],[20240912,3.7,860,"SJ"],[20240913,3.66,860,"SJ"],[20240914,3.66,860,"SJ"],[20240915,3.66,860,"SJ"],[20240916,3.66,860,"SJ"],[20240917,3.66,860,"SJ"],[20240918,3.54,860,"SJ"],[20240919,3.68,860,"SJ"],[20240920,3.64,860,"SJ"],[20240921,3.64,860,"SJ"],[20240922,3.64,860,"SJ"],[20240923,3.68,860,"SJ"],[20240924,3.87,860,"SJ"],[20240925,3.94,860,"SJ"],[20240926,4.12,860,"SJ"],[20240927,4.26,860,"SJ"],[20240928,4.26,860,"SJ"],[20240929,4.26,860,"SJ"],[20240930,4.58,860,"SJ"],[20241001,4.58,860,"SJ"],[20241002,4.58,860,"SJ"],[20241003,4.58,860,"SJ"],[20241004,4.58,860,"SJ"],[20241005,4.58,860,"SJ"],[20241006,4.58,860,"SJ"],[20241007,4.58,860,"SJ"],[20241008,4.81,860,"SJ"],[20241009,4.34,870,"SJ"],[20241010,4.36,880,"SJ"],[20241011,4.2,890,"SJ"],[20241012,4.2,900,"SJ"],[20241013,4.2,900,"SJ"],[20241014,4.26,900,"SJ"],[20241015,4.21,910,"SJ"],[20241016,4.38,910,"SJ"],[20241017,4.24,940,"SJ"],[20241018,4.35,970,"SJ"],[20241019,4.35,970,"SJ"],[20241020,4.35,970,"SJ"],[20241021,4.35,1060,"SJ"],[20241022,4.4,1070,"SJ"],[20241023,4.49,1070,"SJ"],[20241024,4.49,1070,"SJ"],[20241025,4.63,1070,"SJ"],[20241026,4.63,1070,"SJ"],[20241027,4.63,1070,"SJ"],[20241028,4.72,1040,"SJ"],[20241029,4.59,1040,"SJ"],[20241030,4.62,1020,"SJ"],[20241031,4.48,1020,"SJ"],[20241101,4.43,1020,"SJ"],[20241102,4.43,1020,"SJ"],[20241103,4.43,1020,"SJ"],[20241104,4.47,1020,"SJ"],[20241105,4.56,1020,"SJ"],[20241106,4.55,1020,"SJ"],[20241107,4.67,1020,"SJ"],[20241108,4.62,1020,"SJ"],[20241109,4.62,1020,"SJ"],[20241110,4.62,1020,"SJ"],[20241111,4.65,1020,"SJ"],[20241112,4.63,1020,"SJ"],[20241113,4.64,1020,"SJ"],[20241114,4.64,1030,"SJ"],[20241115,4.49,1030,"SJ"],[20241116,4.49,1030,"SJ"],[20241117,4.49,1030,"SJ"],[20241118,4.48,1030,"SJ"],[20241119,4.58,1030,"SJ"],[20241120,4.71,1030,"SJ"],[20241121,4.74,1030,"SJ"],[20241122,4.7,1040,"SJ"],[20241123,4.7,1040,"SJ"],[20241124,4.7,1040,"SJ"],[20241125,4.85,1040,"SJ"]]
[[{"ZGB":"418355802","LTGB":"411863502","MGSY":"0.0487","JLR":"20285500.8600","code":"600230","name":"\u6ca7\u5dde\u5927\u5316","zycp":"\u7532\u82ef\u4e8c\u5f02\u6c30\u9178\u916f","zybl":0.43937207306788}],[{"ZGB":"2058036276","LTGB":"2058036276","MGSY":"0.0100","JLR":"29470302.9700","code":"601678","name":"\u6ee8\u5316\u80a1\u4efd","zycp":"\u5176\u4ed6","zybl":0.23105648582051}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"1516870176","LTGB":"1516870176","MGSY":"0.0700","JLR":"112981232.7000","code":"600308","name":"\u534e\u6cf0\u80a1\u4efd","zycp":"\u673a\u5236\u7eb8","zybl":0.65874905650413}],[{"ZGB":"319948070","LTGB":"319948070","MGSY":"-0.1000","JLR":"-30447732.5700","code":"603021","name":"\u5c71\u4e1c\u534e\u9e4f","zycp":"\u74f6\u7f50","zybl":0.80913333748041}],[{"ZGB":"1604703707","LTGB":"1378790086","MGSY":"-0.0090","JLR":"-14014999.1400","code":"600425","name":"\u9752\u677e\u5efa\u5316","zycp":"\u6c34\u6ce5","zybl":0.7373913162288}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"1301647073","LTGB":"1158012019","MGSY":"0.0050","JLR":"6553724.5800","code":"002386","name":"\u5929\u539f\u80a1\u4efd","zycp":"\u805a\u82ef\u4e59\u70ef\u7c7b","zybl":0.34312386279981}],[{"ZGB":"443483370","LTGB":"430650000","MGSY":"0.1910","JLR":"82236390.3600","code":"600389","name":"\u6c5f\u5c71\u80a1\u4efd","zycp":"\u519c\u836f\u4ea7\u54c1","zybl":0.56972100242509}],[{"ZGB":"1391045207","LTGB":"1391045207","MGSY":"0.1518","JLR":"210488753.0800","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.32273146081326}],[{"ZGB":"1707361781","LTGB":"1707361781","MGSY":"-0.1000","JLR":"-173076822.1400","code":"600075","name":"\u65b0\u7586\u5929\u4e1a","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.8774805393904}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0378","JLR":"77937277.1600","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.39370869486444}],[{"ZGB":"711216645","LTGB":"534530656","MGSY":"0.0373","JLR":"26512350.9500","code":"300586","name":"\u7f8e\u8054\u65b0\u6750","zycp":"\u4e09\u805a\u6c2f\u6c30","zybl":0.42469476289303}],[{"ZGB":"679156000","LTGB":"677367400","MGSY":"0.0700","JLR":"50604570.3100","code":"000818","name":"\u822a\u9526\u79d1\u6280","zycp":"\u7535\u5b50\u4ea7\u54c1","zybl":0.37411139544477}],[{"ZGB":"1472224789","LTGB":"1455097118","MGSY":"0.0382","JLR":"56295519.9200","code":"600328","name":"\u4e2d\u76d0\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.44455869757642}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.0844","JLR":"712369536.6000","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1","zybl":0.6765236287455}],[{"ZGB":"2590019517","LTGB":"2575643942","MGSY":"-0.0687","JLR":"-177036382.4300","code":"002092","name":"ST\u4e2d\u6cf0","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.32441922571254}],[{"ZGB":"387709384","LTGB":"315594000","MGSY":"-0.0900","JLR":"-35116984.1600","code":"600319","name":"\u4e9a\u661f\u5316\u5b66","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":1}],[{"ZGB":"1156399976","LTGB":"1156399976","MGSY":"0.1830","JLR":"211574868.7100","code":"600618","name":"\u6c2f\u78b1\u5316\u5de5","zycp":"\u70e7\u78b1","zybl":0.3400245005497}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.67742732775042}],[{"ZGB":"1057866712","LTGB":"1007312141","MGSY":"0.1293","JLR":"136816124.1800","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.30310640355142}],[{"ZGB":"3972222224","LTGB":"2569538890","MGSY":"0.0040","JLR":"16189802.2600","code":"601568","name":"\u5317\u5143\u96c6\u56e2","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.68224368858407}],[{"ZGB":"218430000","LTGB":"135731535","MGSY":"0.1990","JLR":"41873866.9100","code":"300801","name":"\u6cf0\u548c\u79d1\u6280","zycp":"\u6c34\u5904\u7406\u836f\u5242\u53ca\u5176\u8054\u526f\u4ea7\u54c1","zybl":0.8705748004963}],[{"ZGB":"782088869","LTGB":"770118869","MGSY":"0.2946","JLR":"226846968.3800","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u5de5\u4e1a\u76d0","zybl":0.32055805304063}]]