["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240417,14.33,820.00,7.7443609022556,0,20240417
[[20230418,8.64,905,"SJ"],[20230419,8.54,905,"SJ"],[20230420,8.52,905,"SJ"],[20230421,8.24,900,"SJ"],[20230422,8.24,900,"SJ"],[20230423,8.24,900,"SJ"],[20230424,8.24,900,"SJ"],[20230425,8.23,900,"SJ"],[20230426,8.42,895,"SJ"],[20230427,8.46,895,"SJ"],[20230428,8.6,895,"SJ"],[20230429,8.6,895,"SJ"],[20230430,8.6,895,"SJ"],[20230501,8.6,895,"SJ"],[20230502,8.6,895,"SJ"],[20230503,8.6,895,"SJ"],[20230504,8.78,895,"SJ"],[20230505,8.75,885,"SJ"],[20230506,8.75,880,"SJ"],[20230507,8.75,880,"SJ"],[20230508,8.78,880,"SJ"],[20230509,8.59,875,"SJ"],[20230510,8.7,870,"SJ"],[20230511,8.8,870,"SJ"],[20230512,8.7,870,"SJ"],[20230513,8.7,870,"SJ"],[20230514,8.7,870,"SJ"],[20230515,8.76,870,"SJ"],[20230516,9.64,855,"SJ"],[20230517,9.83,855,"SJ"],[20230518,9.83,855,"SJ"],[20230519,10.81,855,"SJ"],[20230520,10.81,855,"SJ"],[20230521,10.81,855,"SJ"],[20230522,9.76,850,"SJ"],[20230523,9.28,840,"SJ"],[20230524,10.21,825,"SJ"],[20230525,10.27,815,"SJ"],[20230526,10.63,805,"SJ"],[20230527,10.63,805,"SJ"],[20230528,10.63,805,"SJ"],[20230529,11.18,790,"SJ"],[20230530,12.1,790,"SJ"],[20230531,13.31,780,"SJ"],[20230601,14.64,775,"SJ"],[20230602,14.03,775,"SJ"],[20230603,14.03,775,"SJ"],[20230604,14.03,775,"SJ"],[20230605,15.43,770,"SJ"],[20230606,13.89,745,"SJ"],[20230607,12.9,745,"SJ"],[20230608,11.86,745,"SJ"],[20230609,11.75,735,"SJ"],[20230610,11.75,735,"SJ"],[20230611,11.75,735,"SJ"],[20230612,11.85,735,"SJ"],[20230613,11.62,710,"SJ"],[20230614,11.41,705,"SJ"],[20230615,11.47,705,"SJ"],[20230616,11.63,700,"SJ"],[20230617,11.63,700,"SJ"],[20230618,11.63,700,"SJ"],[20230619,11.77,700,"SJ"],[20230620,11.54,695,"SJ"],[20230621,11.17,695,"SJ"],[20230622,11.17,695,"SJ"],[20230623,11.17,695,"SJ"],[20230624,11.17,695,"SJ"],[20230625,11.17,705,"SJ"],[20230626,11.07,705,"SJ"],[20230627,11.32,705,"SJ"],[20230628,11.37,705,"SJ"],[20230629,11.45,710,"SJ"],[20230630,11.7,710,"SJ"],[20230701,11.7,710,"SJ"],[20230702,11.7,710,"SJ"],[20230703,11.6,715,"SJ"],[20230704,11.63,715,"SJ"],[20230705,11.4,720,"SJ"],[20230706,11.61,720,"SJ"],[20230707,11.39,725,"SJ"],[20230708,11.39,725,"SJ"],[20230709,11.39,725,"SJ"],[20230710,11.38,725,"SJ"],[20230711,11.63,725,"SJ"],[20230712,11.46,725,"SJ"],[20230713,11.33,725,"SJ"],[20230714,11.53,725,"SJ"],[20230715,11.53,725,"SJ"],[20230716,11.53,725,"SJ"],[20230717,11.52,730,"SJ"],[20230718,11.55,730,"SJ"],[20230719,11.53,730,"SJ"],[20230720,11.41,730,"SJ"],[20230721,11.56,735,"SJ"],[20230722,11.56,735,"SJ"],[20230723,11.56,735,"SJ"],[20230724,11.64,735,"SJ"],[20230725,11.83,735,"SJ"],[20230726,11.21,735,"SJ"],[20230727,11.25,735,"SJ"],[20230728,11.03,740,"SJ"],[20230729,11.03,740,"SJ"],[20230730,11.03,740,"SJ"],[20230731,11.07,745,"SJ"],[20230801,10.9,750,"SJ"],[20230802,11,750,"SJ"],[20230803,10.69,755,"SJ"],[20230804,10.78,755,"SJ"],[20230805,10.78,755,"SJ"],[20230806,10.78,755,"SJ"],[20230807,10.66,755,"SJ"],[20230808,10.71,760,"SJ"],[20230809,10.56,760,"SJ"],[20230810,10.67,760,"SJ"],[20230811,10.47,760,"SJ"],[20230812,10.47,760,"SJ"],[20230813,10.47,760,"SJ"],[20230814,10.68,775,"SJ"],[20230815,10.73,775,"SJ"],[20230816,10.67,775,"SJ"],[20230817,10.93,775,"SJ"],[20230818,10.78,780,"SJ"],[20230819,10.78,780,"SJ"],[20230820,10.78,780,"SJ"],[20230821,10.79,780,"SJ"],[20230822,10.71,780,"SJ"],[20230823,10.54,780,"SJ"],[20230824,10.58,780,"SJ"],[20230825,10.25,780,"SJ"],[20230826,10.25,780,"SJ"],[20230827,10.25,780,"SJ"],[20230828,10.38,780,"SJ"],[20230829,10.76,780,"SJ"],[20230830,10.85,785,"SJ"],[20230831,10.93,785,"SJ"],[20230901,10.82,790,"SJ"],[20230902,10.82,790,"SJ"],[20230903,10.82,790,"SJ"],[20230904,10.95,790,"SJ"],[20230905,10.95,795,"SJ"],[20230906,11.17,795,"SJ"],[20230907,10.96,795,"SJ"],[20230908,11.17,795,"SJ"],[20230909,11.17,795,"SJ"],[20230910,11.17,795,"SJ"],[20230911,11.39,795,"SJ"],[20230912,11.57,800,"SJ"],[20230913,11.18,805,"SJ"],[20230914,10.95,810,"SJ"],[20230915,10.95,810,"SJ"],[20230916,10.95,810,"SJ"],[20230917,10.95,810,"SJ"],[20230918,11.18,810,"SJ"],[20230919,10.97,810,"SJ"],[20230920,10.71,810,"SJ"],[20230921,10.77,820,"SJ"],[20230922,11.05,820,"SJ"],[20230923,11.05,820,"SJ"],[20230924,11.05,820,"SJ"],[20230925,11,820,"SJ"],[20230926,10.93,820,"SJ"],[20230927,10.9,820,"SJ"],[20230928,11.29,820,"SJ"],[20230929,11.29,820,"SJ"],[20230930,11.29,820,"SJ"],[20231001,11.29,820,"SJ"],[20231002,11.29,820,"SJ"],[20231003,11.29,820,"SJ"],[20231004,11.29,820,"SJ"],[20231005,11.29,820,"SJ"],[20231006,11.29,820,"SJ"],[20231007,11.29,820,"SJ"],[20231008,11.29,820,"SJ"],[20231009,11.05,820,"SJ"],[20231010,11.01,820,"SJ"],[20231011,11.19,820,"SJ"],[20231012,11.2,815,"SJ"],[20231013,11.36,815,"SJ"],[20231014,11.36,815,"SJ"],[20231015,11.36,815,"SJ"],[20231016,11.56,815,"SJ"],[20231017,11.23,815,"SJ"],[20231018,10.94,815,"SJ"],[20231019,10.72,815,"SJ"],[20231020,10.54,815,"SJ"],[20231021,10.54,815,"SJ"],[20231022,10.54,815,"SJ"],[20231023,10.26,815,"SJ"],[20231024,10.81,815,"SJ"],[20231025,11.11,815,"SJ"],[20231026,10.95,815,"SJ"],[20231027,11.1,815,"SJ"],[20231028,11.1,815,"SJ"],[20231029,11.1,815,"SJ"],[20231030,11.19,805,"SJ"],[20231031,11.23,805,"SJ"],[20231101,11.3,805,"SJ"],[20231102,11.21,805,"SJ"],[20231103,11.32,805,"SJ"],[20231104,11.32,805,"SJ"],[20231105,11.32,805,"SJ"],[20231106,11.33,805,"SJ"],[20231107,11.5,815,"SJ"],[20231108,11.44,815,"SJ"],[20231109,11.3,815,"SJ"],[20231110,11.6,815,"SJ"],[20231111,11.6,815,"SJ"],[20231112,11.6,815,"SJ"],[20231113,11.73,815,"SJ"],[20231114,11.52,815,"SJ"],[20231115,11.61,815,"SJ"],[20231116,11.53,815,"SJ"],[20231117,11.58,815,"SJ"],[20231118,11.58,815,"SJ"],[20231119,11.58,815,"SJ"],[20231120,12.07,815,"SJ"],[20231121,11.91,815,"SJ"],[20231122,11.73,815,"SJ"],[20231123,11.92,815,"SJ"],[20231124,11.76,815,"SJ"],[20231125,11.76,815,"SJ"],[20231126,11.76,815,"SJ"],[20231127,11.8,815,"SJ"],[20231128,12.98,805,"SJ"],[20231129,12.82,805,"SJ"],[20231130,12.29,810,"SJ"],[20231201,12.21,810,"SJ"],[20231202,12.21,810,"SJ"],[20231203,12.21,810,"SJ"],[20231204,12.34,810,"SJ"],[20231205,12.12,810,"SJ"],[20231206,12.37,810,"SJ"],[20231207,12.52,805,"SJ"],[20231208,12.97,810,"SJ"],[20231209,12.97,810,"SJ"],[20231210,12.97,810,"SJ"],[20231211,13.7,810,"SJ"],[20231212,13.97,810,"SJ"],[20231213,13.51,810,"SJ"],[20231214,13.09,810,"SJ"],[20231215,12.97,810,"SJ"],[20231216,12.97,810,"SJ"],[20231217,12.97,810,"SJ"],[20231218,12.38,810,"SJ"],[20231219,12.88,810,"SJ"],[20231220,14.17,810,"SJ"],[20231221,14.02,810,"SJ"],[20231222,13.62,810,"SJ"],[20231223,13.62,810,"SJ"],[20231224,13.62,810,"SJ"],[20231225,14.98,810,"SJ"],[20231226,16.48,810,"SJ"],[20231227,18.13,810,"SJ"],[20231228,19.94,810,"SJ"],[20231229,20.14,810,"SJ"],[20231230,20.14,810,"SJ"],[20231231,20.14,810,"SJ"],[20240101,20.14,810,"SJ"],[20240102,22.15,810,"SJ"],[20240103,19.94,805,"SJ"],[20240104,18.52,805,"SJ"],[20240105,19.56,805,"SJ"],[20240106,19.56,805,"SJ"],[20240107,19.56,805,"SJ"],[20240108,21.52,795,"SJ"],[20240109,21.63,795,"SJ"],[20240110,23.1,795,"SJ"],[20240111,21.9,795,"SJ"],[20240112,22.5,795,"SJ"],[20240113,22.5,795,"SJ"],[20240114,22.5,795,"SJ"],[20240115,20.25,795,"SJ"],[20240116,20.25,795,"SJ"],[20240117,18.6,795,"SJ"],[20240118,18.27,795,"SJ"],[20240119,17.29,795,"SJ"],[20240120,17.29,795,"SJ"],[20240121,17.29,795,"SJ"],[20240122,16.4,795,"SJ"],[20240123,16,805,"SJ"],[20240124,16.06,805,"SJ"],[20240125,16.3,805,"SJ"],[20240126,15.8,810,"SJ"],[20240127,15.8,810,"SJ"],[20240128,15.8,810,"SJ"],[20240129,15.29,805,"SJ"],[20240130,14.55,810,"SJ"],[20240131,13.91,815,"SJ"],[20240201,13.78,815,"SJ"],[20240202,13.13,815,"SJ"],[20240203,13.13,815,"SJ"],[20240204,13.13,815,"SJ"],[20240205,11.82,815,"SJ"],[20240206,11.12,815,"SJ"],[20240207,10.01,815,"SJ"],[20240208,10.64,815,"SJ"],[20240209,10.64,815,"SJ"],[20240210,10.64,815,"SJ"],[20240211,10.64,815,"SJ"],[20240212,10.64,815,"SJ"],[20240213,10.64,815,"SJ"],[20240214,10.64,815,"SJ"],[20240215,10.64,815,"SJ"],[20240216,10.64,815,"SJ"],[20240217,10.64,815,"SJ"],[20240218,10.64,815,"SJ"],[20240219,11.28,815,"SJ"],[20240220,11.68,815,"SJ"],[20240221,12.16,815,"SJ"],[20240222,12.82,815,"SJ"],[20240223,13.31,815,"SJ"],[20240224,13.31,815,"SJ"],[20240225,13.31,815,"SJ"],[20240226,13.5,815,"SJ"],[20240227,14.11,815,"SJ"],[20240228,12.7,815,"SJ"],[20240229,12.82,815,"SJ"],[20240301,13.58,815,"SJ"],[20240302,13.58,815,"SJ"],[20240303,13.58,815,"SJ"],[20240304,13.6,815,"SJ"],[20240305,14.32,815,"SJ"],[20240306,13.88,815,"SJ"],[20240307,13.38,815,"SJ"],[20240308,13.61,815,"SJ"],[20240309,13.61,815,"SJ"],[20240310,13.61,815,"SJ"],[20240311,13.54,815,"SJ"],[20240312,13.87,815,"SJ"],[20240313,13.96,815,"SJ"],[20240314,13.64,815,"SJ"],[20240315,13.94,815,"SJ"],[20240316,13.94,815,"SJ"],[20240317,13.94,815,"SJ"],[20240318,14.4,815,"SJ"],[20240319,14.39,815,"SJ"],[20240320,14.99,815,"SJ"],[20240321,14.81,815,"SJ"],[20240322,14.15,815,"SJ"],[20240323,14.15,815,"SJ"],[20240324,14.15,815,"SJ"],[20240325,13.29,815,"SJ"],[20240326,13.15,815,"SJ"],[20240327,12.46,815,"SJ"],[20240328,12.92,815,"SJ"],[20240329,13.24,815,"SJ"],[20240330,13.24,815,"SJ"],[20240331,13.24,815,"SJ"],[20240401,13.9,815,"SJ"],[20240402,13.6,810,"SJ"],[20240403,13.46,810,"SJ"],[20240404,13.46,810,"SJ"],[20240405,13.46,810,"SJ"],[20240406,13.46,810,"SJ"],[20240407,13.46,810,"SJ"],[20240408,14.27,810,"SJ"],[20240409,15.06,815,"SJ"],[20240410,15.49,820,"SJ"],[20240411,14.78,820,"SJ"],[20240412,15.18,820,"SJ"],[20240413,15.18,820,"SJ"],[20240414,15.18,820,"SJ"],[20240415,13.67,820,"SJ"],[20240416,13.3,820,"SJ"],[20240417,14.33,820,"SJ"]]
[[{"ZGB":"183020977818","LTGB":"183020977818","MGSY":"0.4700","JLR":"85276000000.0000","code":"601857","name":"\u4e2d\u56fd\u77f3\u6cb9","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.43773029602873}],[{"ZGB":"895976271","LTGB":"895854021","MGSY":"0.0014","JLR":"1248572.4900","code":"000859","name":"\u56fd\u98ce\u65b0\u6750","zycp":"\u8584\u819c\u6750\u6599","zybl":0.60523511277885}],[{"ZGB":"1576127767","LTGB":"1460889862","MGSY":"0.0547","JLR":"86205483.9200","code":"002221","name":"\u4e1c\u534e\u80fd\u6e90","zycp":"\u6db2\u5316\u77f3\u6cb9\u6c14","zybl":0.47960208253858}],[{"ZGB":"3139746626","LTGB":"3139746626","MGSY":"4.0500","JLR":"12703183328.1300","code":"600309","name":"\u4e07\u534e\u5316\u5b66","zycp":"\u77f3\u5316\u7cfb\u5217","zybl":0.3652381238338}],[{"ZGB":"268209000","LTGB":"268209000","MGSY":"0.1277","JLR":"34248389.2900","code":"002395","name":"\u53cc\u8c61\u80a1\u4efd","zycp":"PMMA","zybl":0.50305342213815}],[{"ZGB":"1185787580","LTGB":"794337361","MGSY":"-0.2200","JLR":"-266195925.7000","code":"600800","name":"\u6e24\u6d77\u5316\u5b66","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.71295228807459}],[{"ZGB":"271250000","LTGB":"176748125","MGSY":"0.9200","JLR":"250590436.0800","code":"002768","name":"\u56fd\u6069\u80a1\u4efd","zycp":"\u6709\u673a\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599","zybl":0.54463668839702}],[{"ZGB":"1335568000","LTGB":"306696000","MGSY":"0.2400","JLR":"325999842.5200","code":"003022","name":"\u8054\u6cd3\u65b0\u79d1","zycp":"\u4e59\u70ef-\u918b\u9178\u4e59\u70ef\u5171\u805a\u7269","zybl":0.29864183103133}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87239971260503}],[{"ZGB":"3368762244","LTGB":"3365209172","MGSY":"1.0100","JLR":"3393844987.9900","code":"002648","name":"\u536b\u661f\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1","zybl":0.51315265966062}],[{"ZGB":"466802614","LTGB":"403563086","MGSY":"0.1800","JLR":"82348260.4300","code":"300214","name":"\u65e5\u79d1\u5316\u5b66","zycp":"ACR\u7cfb\u5217\u4ea7\u54c1","zybl":0.52826885353089}],[{"ZGB":"308081255","LTGB":"299150255","MGSY":"0.1720","JLR":"51374443.7800","code":"000819","name":"\u5cb3\u9633\u5174\u957f","zycp":"\u80fd\u6e90\u5316\u5de5","zybl":0.84718213759485}],[{"ZGB":"19868519955","LTGB":"19868519955","MGSY":"1.6750","JLR":"33279000000.0000","code":"601088","name":"\u4e2d\u56fd\u795e\u534e","zycp":"\u7164\u70ad\u6536\u5165","zybl":0.645481732804}],[{"ZGB":"996985000","LTGB":"988281569","MGSY":"0.1100","JLR":"114032517.6400","code":"002389","name":"\u822a\u5929\u5f69\u8679","zycp":"\u65e0\u4eba\u673a\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.57479857157306}],[{"ZGB":"1113466844","LTGB":"678187031","MGSY":"0.3645","JLR":"402166142.0900","code":"002324","name":"\u666e\u5229\u7279","zycp":"\u7535\u6c60\u7c7b","zybl":0.33544534668339}],[{"ZGB":"2657197236","LTGB":"2573622343","MGSY":"0.1765","JLR":"469072736.1300","code":"600143","name":"\u91d1\u53d1\u79d1\u6280","zycp":"\u6539\u6027\u5851\u6599","zybl":0.57262409212062}],[{"ZGB":"119896407646","LTGB":"119896407646","MGSY":"0.2930","JLR":"35111000000.0000","code":"600028","name":"\u4e2d\u56fd\u77f3\u5316","zycp":"\u6c7d\u6cb9","zybl":0.26818036775247}],[{"ZGB":"129639500","LTGB":"129639500","MGSY":"0.0010","JLR":"145009.2800","code":"000985","name":"\u5927\u5e86\u534e\u79d1","zycp":"\u805a\u4e19\u70ef\u53ca\u5176\u6539\u6027\u4ea7\u54c1","zybl":0.3138609737799}],[{"ZGB":"2131449598","LTGB":"2105296763","MGSY":"0.0500","JLR":"110955192.3800","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u5168\u94a2\u4e1d\u8f7d\u91cd\u5b50\u5348\u7ebf\u8f6e\u80ce","zybl":0.21905088529318}],[{"ZGB":"447825492","LTGB":"387611425","MGSY":"0.1500","JLR":"65270747.0900","code":"002838","name":"\u9053\u6069\u80a1\u4efd","zycp":"\u6539\u6027\u5851\u6599\u7c7b","zybl":0.70273898347111}],[{"ZGB":"468144464","LTGB":"404048492","MGSY":"0.0700","JLR":"33874781.8400","code":"600387","name":"ST\u6d77\u8d8a","zycp":"\u6210\u54c1\u6cb9\u9500\u552e","zybl":0.65632329388937}],[{"ZGB":"1401945207","LTGB":"1401945207","MGSY":"0.4500","JLR":"626008936.3600","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.28962748734128}],[{"ZGB":"917715123","LTGB":"896781623","MGSY":"0.3300","JLR":"305810998.3600","code":"601208","name":"\u4e1c\u6750\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.36232544146575}],[{"ZGB":"2842833993","LTGB":"2763898833","MGSY":"0.0100","JLR":"20439197.9800","code":"002408","name":"\u9f50\u7fd4\u817e\u8fbe","zycp":"\u987a\u9150\u5316\u5de5\u7c7b","zybl":0.47565581307711}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.4222","JLR":"-675339349.5000","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.71636988369084}],[{"ZGB":"100420363","LTGB":"28254825","MGSY":"0.0200","JLR":"1830054.9000","code":"301037","name":"\u4fdd\u7acb\u4f73","zycp":"\u5efa\u7b51\u4e73\u6db2","zybl":0.631781268833}],[{"ZGB":"10799285500","LTGB":"10799285500","MGSY":"-0.0920","JLR":"-988277000.0000","code":"600688","name":"\u4e0a\u6d77\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.69497952422976}],[{"ZGB":"107800400","LTGB":"83946355","MGSY":"0.4944","JLR":"53292993.5600","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u6539\u6027\u5c3c\u9f99","zybl":0.38922382077188}],[{"ZGB":"519875356","LTGB":"368014255","MGSY":"-0.1000","JLR":"-51552679.0400","code":"000637","name":"ST\u5b9e\u534e","zycp":"\u81ea\u4ea7\u4ea7\u54c1","zybl":0.78918640255835}],[{"ZGB":"819514395","LTGB":"785710473","MGSY":"-0.2980","JLR":"-244109882.7400","code":"000698","name":"\u6c88\u9633\u5316\u5de5","zycp":"\u805a\u919a","zybl":0.43675648342707}],[{"ZGB":"855087175","LTGB":"855087175","MGSY":"-0.0700","JLR":"-61009575.9400","code":"603113","name":"\u91d1\u80fd\u79d1\u6280","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.34465251118534}],[{"ZGB":"7333360000","LTGB":"7333360000","MGSY":"0.3100","JLR":"2256743740.3200","code":"600989","name":"\u5b9d\u4e30\u80fd\u6e90","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.48183407760606}],[{"ZGB":"87937500","LTGB":"87937500","MGSY":"0.1800","JLR":"16182265.3800","code":"603722","name":"\u963f\u79d1\u529b","zycp":"\u8102\u80aa\u80fa","zybl":0.65516116863655}]]
20240417,14.33,7000.00,7.7443609022556,0,20240417
[[20230418,8.64,7125,"SJ"],[20230419,8.54,7125,"SJ"],[20230420,8.52,7125,"SJ"],[20230421,8.24,7125,"SJ"],[20230422,8.24,7125,"SJ"],[20230423,8.24,7125,"SJ"],[20230424,8.24,7125,"SJ"],[20230425,8.23,7125,"SJ"],[20230426,8.42,7125,"SJ"],[20230427,8.46,7125,"SJ"],[20230428,8.6,7125,"SJ"],[20230429,8.6,7125,"SJ"],[20230430,8.6,7125,"SJ"],[20230501,8.6,7125,"SJ"],[20230502,8.6,7125,"SJ"],[20230503,8.6,7125,"SJ"],[20230504,8.78,7125,"SJ"],[20230505,8.75,6900,"SJ"],[20230506,8.75,6900,"SJ"],[20230507,8.75,6900,"SJ"],[20230508,8.78,7125,"SJ"],[20230509,8.59,7125,"SJ"],[20230510,8.7,7125,"SJ"],[20230511,8.8,7125,"SJ"],[20230512,8.7,7125,"SJ"],[20230513,8.7,7125,"SJ"],[20230514,8.7,7125,"SJ"],[20230515,8.76,6925,"SJ"],[20230516,9.64,6925,"SJ"],[20230517,9.83,6925,"SJ"],[20230518,9.83,6850,"SJ"],[20230519,10.81,6700,"SJ"],[20230520,10.81,6700,"SJ"],[20230521,10.81,6700,"SJ"],[20230522,9.76,6700,"SJ"],[20230523,9.28,6700,"SJ"],[20230524,10.21,6650,"SJ"],[20230525,10.27,6650,"SJ"],[20230526,10.63,6266.6666666667,"SJ"],[20230527,10.63,6266.6666666667,"SJ"],[20230528,10.63,6266.6666666667,"SJ"],[20230529,11.18,6266.6666666667,"SJ"],[20230530,12.1,6200,"SJ"],[20230531,13.31,6200,"SJ"],[20230601,14.64,6200,"SJ"],[20230602,14.03,6066.6666666667,"SJ"],[20230603,14.03,6066.6666666667,"SJ"],[20230604,14.03,6066.6666666667,"SJ"],[20230605,15.43,6066.6666666667,"SJ"],[20230606,13.89,6066.6666666667,"SJ"],[20230607,12.9,6066.6666666667,"SJ"],[20230608,11.86,6066.6666666667,"SJ"],[20230609,11.75,6150,"SJ"],[20230610,11.75,6150,"SJ"],[20230611,11.75,6150,"SJ"],[20230612,11.85,6150,"SJ"],[20230613,11.62,6150,"SJ"],[20230614,11.41,5966.6666666667,"SJ"],[20230615,11.47,5966.6666666667,"SJ"],[20230616,11.63,5966.6666666667,"SJ"],[20230617,11.63,5966.6666666667,"SJ"],[20230618,11.63,5966.6666666667,"SJ"],[20230619,11.77,5966.6666666667,"SJ"],[20230620,11.54,5966.6666666667,"SJ"],[20230621,11.17,5966.6666666667,"SJ"],[20230622,11.17,5966.6666666667,"SJ"],[20230623,11.17,5966.6666666667,"SJ"],[20230624,11.17,5966.6666666667,"SJ"],[20230625,11.17,6050,"SJ"],[20230626,11.07,6050,"SJ"],[20230627,11.32,6033.3333333333,"SJ"],[20230628,11.37,6033.3333333333,"SJ"],[20230629,11.45,6033.3333333333,"SJ"],[20230630,11.7,6033.3333333333,"SJ"],[20230701,11.7,6033.3333333333,"SJ"],[20230702,11.7,6033.3333333333,"SJ"],[20230703,11.6,6033.3333333333,"SJ"],[20230704,11.63,6250,"SJ"],[20230705,11.4,6200,"SJ"],[20230706,11.61,6200,"SJ"],[20230707,11.39,6200,"SJ"],[20230708,11.39,6200,"SJ"],[20230709,11.39,6200,"SJ"],[20230710,11.38,6200,"SJ"],[20230711,11.63,6300,"SJ"],[20230712,11.46,6500,"SJ"],[20230713,11.33,6500,"SJ"],[20230714,11.53,6533.3333333333,"SJ"],[20230715,11.53,6533.3333333333,"SJ"],[20230716,11.53,6533.3333333333,"SJ"],[20230717,11.52,6600,"SJ"],[20230718,11.55,6600,"SJ"],[20230719,11.53,6600,"SJ"],[20230720,11.41,6600,"SJ"],[20230721,11.56,6600,"SJ"],[20230722,11.56,6600,"SJ"],[20230723,11.56,6600,"SJ"],[20230724,11.64,6600,"SJ"],[20230725,11.83,6600,"SJ"],[20230726,11.21,6600,"SJ"],[20230727,11.25,6600,"SJ"],[20230728,11.03,6600,"SJ"],[20230729,11.03,6600,"SJ"],[20230730,11.03,6600,"SJ"],[20230731,11.07,6600,"SJ"],[20230801,10.9,6600,"SJ"],[20230802,11,6600,"SJ"],[20230803,10.69,6633.3333333333,"SJ"],[20230804,10.78,6633.3333333333,"SJ"],[20230805,10.78,6633.3333333333,"SJ"],[20230806,10.78,6633.3333333333,"SJ"],[20230807,10.66,6633.3333333333,"SJ"],[20230808,10.71,6633.3333333333,"SJ"],[20230809,10.56,6633.3333333333,"SJ"],[20230810,10.67,6633.3333333333,"SJ"],[20230811,10.47,6633.3333333333,"SJ"],[20230812,10.47,6633.3333333333,"SJ"],[20230813,10.47,6633.3333333333,"SJ"],[20230814,10.68,6633.3333333333,"SJ"],[20230815,10.73,6633.3333333333,"SJ"],[20230816,10.67,6633.3333333333,"SJ"],[20230817,10.93,6633.3333333333,"SJ"],[20230818,10.78,6633.3333333333,"SJ"],[20230819,10.78,6633.3333333333,"SJ"],[20230820,10.78,6633.3333333333,"SJ"],[20230821,10.79,6633.3333333333,"SJ"],[20230822,10.71,6633.3333333333,"SJ"],[20230823,10.54,6766.6666666667,"SJ"],[20230824,10.58,6833.3333333333,"SJ"],[20230825,10.25,6833.3333333333,"SJ"],[20230826,10.25,6833.3333333333,"SJ"],[20230827,10.25,6833.3333333333,"SJ"],[20230828,10.38,6966.6666666667,"SJ"],[20230829,10.76,7133.3333333333,"SJ"],[20230830,10.85,7233.3333333333,"SJ"],[20230831,10.93,7233.3333333333,"SJ"],[20230901,10.82,7233.3333333333,"SJ"],[20230902,10.82,7233.3333333333,"SJ"],[20230903,10.82,7233.3333333333,"SJ"],[20230904,10.95,7233.3333333333,"SJ"],[20230905,10.95,7233.3333333333,"SJ"],[20230906,11.17,7233.3333333333,"SJ"],[20230907,10.96,7233.3333333333,"SJ"],[20230908,11.17,7233.3333333333,"SJ"],[20230909,11.17,7233.3333333333,"SJ"],[20230910,11.17,7233.3333333333,"SJ"],[20230911,11.39,7366.6666666667,"SJ"],[20230912,11.57,7500,"SJ"],[20230913,11.18,7600,"SJ"],[20230914,10.95,7700,"SJ"],[20230915,10.95,7750,"SJ"],[20230916,10.95,7750,"SJ"],[20230917,10.95,7750,"SJ"],[20230918,11.18,7750,"SJ"],[20230919,10.97,7750,"SJ"],[20230920,10.71,7750,"SJ"],[20230921,10.77,7750,"SJ"],[20230922,11.05,7750,"SJ"],[20230923,11.05,7750,"SJ"],[20230924,11.05,7750,"SJ"],[20230925,11,7750,"SJ"],[20230926,10.93,7750,"SJ"],[20230927,10.9,7750,"SJ"],[20230928,11.29,7750,"SJ"],[20230929,11.29,7750,"SJ"],[20230930,11.29,7750,"SJ"],[20231001,11.29,7750,"SJ"],[20231002,11.29,7750,"SJ"],[20231003,11.29,7750,"SJ"],[20231004,11.29,7750,"SJ"],[20231005,11.29,7750,"SJ"],[20231006,11.29,7750,"SJ"],[20231007,11.29,7266.6666666667,"SJ"],[20231008,11.29,7400,"SJ"],[20231009,11.05,7400,"SJ"],[20231010,11.01,7000,"SJ"],[20231011,11.19,7000,"SJ"],[20231012,11.2,7000,"SJ"],[20231013,11.36,6833.3333333333,"SJ"],[20231014,11.36,6833.3333333333,"SJ"],[20231015,11.36,6833.3333333333,"SJ"],[20231016,11.56,6833.3333333333,"SJ"],[20231017,11.23,6833.3333333333,"SJ"],[20231018,10.94,6833.3333333333,"SJ"],[20231019,10.72,6833.3333333333,"SJ"],[20231020,10.54,6833.3333333333,"SJ"],[20231021,10.54,6833.3333333333,"SJ"],[20231022,10.54,6833.3333333333,"SJ"],[20231023,10.26,6766.6666666667,"SJ"],[20231024,10.81,6666.6666666667,"SJ"],[20231025,11.11,6600,"SJ"],[20231026,10.95,6600,"SJ"],[20231027,11.1,6466.6666666667,"SJ"],[20231028,11.1,6466.6666666667,"SJ"],[20231029,11.1,6466.6666666667,"SJ"],[20231030,11.19,6466.6666666667,"SJ"],[20231031,11.23,6466.6666666667,"SJ"],[20231101,11.3,6366.6666666667,"SJ"],[20231102,11.21,6300,"SJ"],[20231103,11.32,6350,"SJ"],[20231104,11.32,6350,"SJ"],[20231105,11.32,6350,"SJ"],[20231106,11.33,6350,"SJ"],[20231107,11.5,6350,"SJ"],[20231108,11.44,6350,"SJ"],[20231109,11.3,6366.6666666667,"SJ"],[20231110,11.6,6433.3333333333,"SJ"],[20231111,11.6,6433.3333333333,"SJ"],[20231112,11.6,6433.3333333333,"SJ"],[20231113,11.73,6433.3333333333,"SJ"],[20231114,11.52,6433.3333333333,"SJ"],[20231115,11.61,6500,"SJ"],[20231116,11.53,6500,"SJ"],[20231117,11.58,6500,"SJ"],[20231118,11.58,6500,"SJ"],[20231119,11.58,6500,"SJ"],[20231120,12.07,6500,"SJ"],[20231121,11.91,6500,"SJ"],[20231122,11.73,6500,"SJ"],[20231123,11.92,6500,"SJ"],[20231124,11.76,6500,"SJ"],[20231125,11.76,6500,"SJ"],[20231126,11.76,6500,"SJ"],[20231127,11.8,6500,"SJ"],[20231128,12.98,6500,"SJ"],[20231129,12.82,6700,"SJ"],[20231130,12.29,6700,"SJ"],[20231201,12.21,6700,"SJ"],[20231202,12.21,6700,"SJ"],[20231203,12.21,6700,"SJ"],[20231204,12.34,6700,"SJ"],[20231205,12.12,6700,"SJ"],[20231206,12.37,6600,"SJ"],[20231207,12.52,6600,"SJ"],[20231208,12.97,6600,"SJ"],[20231209,12.97,6600,"SJ"],[20231210,12.97,6600,"SJ"],[20231211,13.7,6600,"SJ"],[20231212,13.97,6600,"SJ"],[20231213,13.51,6600,"SJ"],[20231214,13.09,6600,"SJ"],[20231215,12.97,6600,"SJ"],[20231216,12.97,6600,"SJ"],[20231217,12.97,6600,"SJ"],[20231218,12.38,6600,"SJ"],[20231219,12.88,6600,"SJ"],[20231220,14.17,6600,"SJ"],[20231221,14.02,6600,"SJ"],[20231222,13.62,6600,"SJ"],[20231223,13.62,6600,"SJ"],[20231224,13.62,6600,"SJ"],[20231225,14.98,6600,"SJ"],[20231226,16.48,6600,"SJ"],[20231227,18.13,6600,"SJ"],[20231228,19.94,6600,"SJ"],[20231229,20.14,6600,"SJ"],[20231230,20.14,6600,"SJ"],[20231231,20.14,6600,"SJ"],[20240101,20.14,6600,"SJ"],[20240102,22.15,6600,"SJ"],[20240103,19.94,6600,"SJ"],[20240104,18.52,6600,"SJ"],[20240105,19.56,6600,"SJ"],[20240106,19.56,6600,"SJ"],[20240107,19.56,6600,"SJ"],[20240108,21.52,6600,"SJ"],[20240109,21.63,6600,"SJ"],[20240110,23.1,6600,"SJ"],[20240111,21.9,6600,"SJ"],[20240112,22.5,6600,"SJ"],[20240113,22.5,6600,"SJ"],[20240114,22.5,6600,"SJ"],[20240115,20.25,6600,"SJ"],[20240116,20.25,6600,"SJ"],[20240117,18.6,6600,"SJ"],[20240118,18.27,6600,"SJ"],[20240119,17.29,6600,"SJ"],[20240120,17.29,6600,"SJ"],[20240121,17.29,6600,"SJ"],[20240122,16.4,6600,"SJ"],[20240123,16,6600,"SJ"],[20240124,16.06,6600,"SJ"],[20240125,16.3,6600,"SJ"],[20240126,15.8,6600,"SJ"],[20240127,15.8,6600,"SJ"],[20240128,15.8,6600,"SJ"],[20240129,15.29,6600,"SJ"],[20240130,14.55,6600,"SJ"],[20240131,13.91,6600,"SJ"],[20240201,13.78,6600,"SJ"],[20240202,13.13,6600,"SJ"],[20240203,13.13,6600,"SJ"],[20240204,13.13,6600,"SJ"],[20240205,11.82,6600,"SJ"],[20240206,11.12,6600,"SJ"],[20240207,10.01,6600,"SJ"],[20240208,10.64,6600,"SJ"],[20240209,10.64,6600,"SJ"],[20240210,10.64,6600,"SJ"],[20240211,10.64,6600,"SJ"],[20240212,10.64,6600,"SJ"],[20240213,10.64,6600,"SJ"],[20240214,10.64,6600,"SJ"],[20240215,10.64,6600,"SJ"],[20240216,10.64,6600,"SJ"],[20240217,10.64,6600,"SJ"],[20240218,10.64,6500,"SJ"],[20240219,11.28,6500,"SJ"],[20240220,11.68,6500,"SJ"],[20240221,12.16,6650,"SJ"],[20240222,12.82,6650,"SJ"],[20240223,13.31,6650,"SJ"],[20240224,13.31,6650,"SJ"],[20240225,13.31,6650,"SJ"],[20240226,13.5,6650,"SJ"],[20240227,14.11,6650,"SJ"],[20240228,12.7,6650,"SJ"],[20240229,12.82,6650,"SJ"],[20240301,13.58,6500,"SJ"],[20240302,13.58,6500,"SJ"],[20240303,13.58,6500,"SJ"],[20240304,13.6,6500,"SJ"],[20240305,14.32,6500,"SJ"],[20240306,13.88,6500,"SJ"],[20240307,13.38,6500,"SJ"],[20240308,13.61,6500,"SJ"],[20240309,13.61,6500,"SJ"],[20240310,13.61,6500,"SJ"],[20240311,13.54,6600,"SJ"],[20240312,13.87,6600,"SJ"],[20240313,13.96,6600,"SJ"],[20240314,13.64,6600,"SJ"],[20240315,13.94,6600,"SJ"],[20240316,13.94,6600,"SJ"],[20240317,13.94,6600,"SJ"],[20240318,14.4,6600,"SJ"],[20240319,14.39,6600,"SJ"],[20240320,14.99,6600,"SJ"],[20240321,14.81,6600,"SJ"],[20240322,14.15,6600,"SJ"],[20240323,14.15,6600,"SJ"],[20240324,14.15,6600,"SJ"],[20240325,13.29,6700,"SJ"],[20240326,13.15,6700,"SJ"],[20240327,12.46,6800,"SJ"],[20240328,12.92,6800,"SJ"],[20240329,13.24,6800,"SJ"],[20240330,13.24,6800,"SJ"],[20240331,13.24,6800,"SJ"],[20240401,13.9,6866.6666666667,"SJ"],[20240402,13.6,6900,"SJ"],[20240403,13.46,6950,"SJ"],[20240404,13.46,6950,"SJ"],[20240405,13.46,6950,"SJ"],[20240406,13.46,6950,"SJ"],[20240407,13.46,6950,"SJ"],[20240408,14.27,7000,"SJ"],[20240409,15.06,7000,"SJ"],[20240410,15.49,7000,"SJ"],[20240411,14.78,7000,"SJ"],[20240412,15.18,7000,"SJ"],[20240413,15.18,7000,"SJ"],[20240414,15.18,7000,"SJ"],[20240415,13.67,7000,"SJ"],[20240416,13.3,7000,"SJ"],[20240417,14.33,7000,"SJ"]]
[[{"ZGB":"466802614","LTGB":"403563086","MGSY":"0.1800","JLR":"82348260.4300","code":"300214","name":"\u65e5\u79d1\u5316\u5b66","zycp":"ACR\u7cfb\u5217\u4ea7\u54c1","zybl":0.52826885353089}],[{"ZGB":"2131449598","LTGB":"2105296763","MGSY":"0.0500","JLR":"110955192.3800","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u5168\u94a2\u4e1d\u8f7d\u91cd\u5b50\u5348\u7ebf\u8f6e\u80ce","zybl":0.21905088529318}],[{"ZGB":"3139746626","LTGB":"3139746626","MGSY":"4.0500","JLR":"12703183328.1300","code":"600309","name":"\u4e07\u534e\u5316\u5b66","zycp":"\u77f3\u5316\u7cfb\u5217","zybl":0.3652381238338}],[{"ZGB":"100420363","LTGB":"28254825","MGSY":"0.0200","JLR":"1830054.9000","code":"301037","name":"\u4fdd\u7acb\u4f73","zycp":"\u5efa\u7b51\u4e73\u6db2","zybl":0.631781268833}],[{"ZGB":"819514395","LTGB":"785710473","MGSY":"-0.2980","JLR":"-244109882.7400","code":"000698","name":"\u6c88\u9633\u5316\u5de5","zycp":"\u805a\u919a","zybl":0.43675648342707}],[{"ZGB":"3368762244","LTGB":"3365209172","MGSY":"1.0100","JLR":"3393844987.9900","code":"002648","name":"\u536b\u661f\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1","zybl":0.51315265966062}],[{"ZGB":"1185787580","LTGB":"794337361","MGSY":"-0.2200","JLR":"-266195925.7000","code":"600800","name":"\u6e24\u6d77\u5316\u5b66","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.71295228807459}],[{"ZGB":"271250000","LTGB":"176748125","MGSY":"0.9200","JLR":"250590436.0800","code":"002768","name":"\u56fd\u6069\u80a1\u4efd","zycp":"\u6709\u673a\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599","zybl":0.54463668839702}],[{"ZGB":"87937500","LTGB":"87937500","MGSY":"0.1800","JLR":"16182265.3800","code":"603722","name":"\u963f\u79d1\u529b","zycp":"\u8102\u80aa\u80fa","zybl":0.65516116863655}],[{"ZGB":"268209000","LTGB":"268209000","MGSY":"0.1277","JLR":"34248389.2900","code":"002395","name":"\u53cc\u8c61\u80a1\u4efd","zycp":"PMMA","zybl":0.50305342213815}]]