换肤

*ST辉丰

i问董秘
企业号

002496

主营介绍

  • 主营业务:

    生态功能农业、石化仓储供应链及项目投资。

  • 产品类型:

    农药原药及中间体、农药制剂、油品、化学、仓储及贸易

  • 产品名称:

    农药原药及中间体 、 农药制剂 、 油品 、 化学 、 仓储及贸易

  • 经营范围:

    农作物种植;农药、危险化学品(按照危险化学品建设项目设立安全许可意见书和环境影响报告书审批意见中核准项目经营)生产;农药杀虫剂、杀菌剂、蔬菜保鲜剂、除草剂的技术咨询、技术服务,化工产品(除农药及其他危险化学品)、针纺织品、五金、交电、日用杂品、日用百货、木材、建筑材料、电子计算机及配件、农产品(除非包装种子)销售;包装材料(含塑料产品,除危险化学品)生产、销售;经营本企业和本企业成员企业自产产品及相关技术的出口业务,自营和代理各类商品及技术的进出口业务,国内贸易。

运营业务数据

最新公告日期:2025-04-22 
业务名称 2024-12-31 2023-12-31 2022-12-31 2021-12-31 2020-12-31
库存量:农药化工(T/KL) 167.28 135.09 - - -
农药化工库存量(MT/KL) - - 261.77 - -
农药化工库存量(T/KL) - - - 628.06 -
农药化工库存量(KG/L) - - - - 2740.91

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了2114.45万元,占营业收入的7.55%
  • 柳州万丰农业科技有限公司
  • 朗宇实业(上海)有限公司
  • 安道麦辉丰(江苏)有限公司
  • 上海百趣生物医学科技有限公司
  • 盐城市大丰易源农业技术有限公司
  • 其他
客户名称 销售额(元) 占比
柳州万丰农业科技有限公司
642.55万 2.29%
朗宇实业(上海)有限公司
474.96万 1.70%
安道麦辉丰(江苏)有限公司
342.58万 1.22%
上海百趣生物医学科技有限公司
335.71万 1.20%
盐城市大丰易源农业技术有限公司
318.65万 1.14%
前5大供应商:共采购了9144.86万元,占总采购额的27.21%
  • 安道麦辉丰(江苏)有限公司
  • 安道麦辉丰(上海)农业技术有限公司
  • 河南红东方化工股份有限公司
  • 宁波肥多多电子商务有限公司
  • 乐斯化学有限公司
  • 其他
供应商名称 采购额(元) 占比
安道麦辉丰(江苏)有限公司
3747.00万 11.15%
安道麦辉丰(上海)农业技术有限公司
1506.41万 4.48%
河南红东方化工股份有限公司
1474.68万 4.39%
宁波肥多多电子商务有限公司
1259.43万 3.75%
乐斯化学有限公司
1157.34万 3.44%
前5大客户:共销售了3603.69万元,占营业收入的15.59%
  • 杭州博利尔化工有限公司
  • 安道麦辉丰(江苏)公司与安道麦辉丰(上海
  • 弘润生物科技(上海)有限公司
  • 江苏星明米业有限公司
  • 上海博源洲生物科技有限公司
  • 其他
客户名称 销售额(元) 占比
杭州博利尔化工有限公司
1062.27万 4.60%
安道麦辉丰(江苏)公司与安道麦辉丰(上海
932.24万 4.03%
弘润生物科技(上海)有限公司
615.13万 2.66%
江苏星明米业有限公司
511.85万 2.21%
上海博源洲生物科技有限公司
482.20万 2.09%
前5大供应商:共采购了1.23亿元,占总采购额的33.01%
  • 安道麦辉丰(江苏)公司与安道麦辉丰(上海
  • 内蒙古敦睦作物科技有限公司
  • 江苏铎沅环保新材料有限公司
  • 山东冰轮机电设备工程有限公司
  • 成都新朝阳作物科学股份有限公司
  • 其他
供应商名称 采购额(元) 占比
安道麦辉丰(江苏)公司与安道麦辉丰(上海
8063.13万 21.61%
内蒙古敦睦作物科技有限公司
2455.05万 6.58%
江苏铎沅环保新材料有限公司
1087.06万 2.91%
山东冰轮机电设备工程有限公司
371.68万 1.00%
成都新朝阳作物科学股份有限公司
339.79万 0.91%
前5大客户:共销售了6584.04万元,占营业收入的24.62%
  • 杭州博利尔化工有限公司
  • 上海轩讴贸易有限公司
  • 弘润生物科技(上海)有限公司
  • 盐城市银宝进出口有限公司
  • 安道麦公司
  • 其他
客户名称 销售额(元) 占比
杭州博利尔化工有限公司
1898.41万 7.10%
上海轩讴贸易有限公司
1846.91万 6.90%
弘润生物科技(上海)有限公司
1157.60万 4.33%
盐城市银宝进出口有限公司
884.63万 3.31%
安道麦公司
796.48万 2.98%
前5大供应商:共采购了4.55亿元,占总采购额的29.50%
  • 安道麦公司
  • 内蒙古敦睦作物科技有限公司
  • 上海宜景国际贸易有限公司
  • 远大能源化工有限公司
  • 安徽祯之信国际贸易有限公司
  • 其他
供应商名称 采购额(元) 占比
安道麦公司
1.84亿 11.92%
内蒙古敦睦作物科技有限公司
1.05亿 6.78%
上海宜景国际贸易有限公司
7712.49万 5.00%
远大能源化工有限公司
4594.20万 2.98%
安徽祯之信国际贸易有限公司
4345.93万 2.82%
前5大客户:共销售了6.02亿元,占营业收入的54.99%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
2.36亿 21.55%
客户2
1.74亿 15.87%
客户3
6701.33万 6.12%
客户4
6487.85万 5.92%
客户5
6055.66万 5.53%
前5大供应商:共采购了5.18亿元,占总采购额的59.15%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
2.29亿 26.19%
供应商2
8905.84万 10.17%
供应商3
7965.52万 9.09%
供应商4
6557.52万 7.49%
供应商5
5437.77万 6.21%
前5大客户:共销售了7.53亿元,占营业收入的45.85%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
3.33亿 20.27%
客户2
2.20亿 13.38%
客户3
9717.16万 5.92%
客户4
5271.75万 3.21%
客户5
5051.32万 3.07%
前5大供应商:共采购了2.24亿元,占总采购额的27.71%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
6870.28万 8.51%
供应商2
5196.72万 6.44%
供应商3
4505.18万 5.58%
供应商4
2903.94万 3.60%
供应商5
2898.21万 3.58%

董事会经营评述

  一、报告期内公司从事的主要业务  公司的主要业务为生物农业、石化仓储供应链等。  生物农业板块。以“土壤健康、作物健康、人类健康”为战略定位,以“两增两好抗重茬专家”为品牌定位,着力从作物植保延伸到作物营养、土壤健康、两增两好及种子业务,研发新产品、新技术、新方案,对标大田、果树、经作,形成全年全季全程解决方案,帮助农民解决难点痛点问题。赋能一个渠道(农资下乡渠道)进入四个赛道(作物植保、作物营养、两增两好、土壤健康)。  辉丰自主研发的亚临界技术,以各种有机废弃物为原料,转化提取氨基酸、腐殖酸、黄腐酸、多糖、小肽等有效成分,生物质资源回收率达85%以上,彻底颠覆发酵等传统方式的技术原理与... 查看全部▼

  一、报告期内公司从事的主要业务
  公司的主要业务为生物农业、石化仓储供应链等。
  生物农业板块。以“土壤健康、作物健康、人类健康”为战略定位,以“两增两好抗重茬专家”为品牌定位,着力从作物植保延伸到作物营养、土壤健康、两增两好及种子业务,研发新产品、新技术、新方案,对标大田、果树、经作,形成全年全季全程解决方案,帮助农民解决难点痛点问题。赋能一个渠道(农资下乡渠道)进入四个赛道(作物植保、作物营养、两增两好、土壤健康)。
  辉丰自主研发的亚临界技术,以各种有机废弃物为原料,转化提取氨基酸、腐殖酸、黄腐酸、多糖、小肽等有效成分,生物质资源回收率达85%以上,彻底颠覆发酵等传统方式的技术原理与路径。辉丰将亚临界小分子技术与辉丰HFPP“一品多效”的专利产品进行融合,研发出小分子有机底肥、小分子有机追肥、小分子有机叶面肥及小分子有机助剂等产品,形成抗重茬底施+追施+叶喷全程产品体系。主要产品“能百旺”系列小分子功能肥不断完善,可针对性解决重茬病害、作物黄化等痛点,能实现作物营养、土壤健康等多方面协同,适用于水稻、果蔬等多种作物,2025年已在17个重点省份全面开展推广应用与销售。
  农资电商业务不断优化升级。农一网始终遵循电子商务核心属性——信息对称、渠道扁平、市场无界,让更多人参与。聚焦客户(零售商、合作社、村组织、基层农服组织、种植大户)和用户(种植户),进行精准营销,发展和服务目标用户。构建开放性平台,通过引入优质店铺入驻,扩充农业投入品全品类。采用线上+线下融合、产品+技术配套的模式,致力于成为农资电商行业领跑者。
  种子业务。公司下属江苏焦点富硒农业有限公司是江苏省育繁推一体化企业、江苏省优秀企业、盐城市农业产业化龙头企业,通过ISO-9001-2015质量体系认证、绿色大米认证。先后组建成立了焦点水稻研究所、焦点超级水稻工程技术研究中心、雪麋大米专业合作社等专业研发中心。公司目前拥有焦粳1178、焦粳52107、焦点麦156等8个自主研发审定的水稻、小麦品种,与科研院所合作独家买断的小麦国审品种3个,独家买断国审水稻品种3个。同时,新品种焦两优1161已进入生产试验阶段,品质指标达国标一级。
  石化供应链业务持续推进。石化供应链板块将以“储运体系夯实、技术创新突破、产研融合深化、双碳生态共建”为核心,重点布局绿氨储运、氢能转化及多场景应用研究。另外,今年4月辉丰石化获准成品油:汽油、柴油、煤油的经营许可,目前成品油的业务正积极推进。
  公司顺应农资销售新业态,正在加快推动传统经销商、零售商模式,向厂价农资仓模式转型升级,充分发挥能百旺“两增两好”抗重茬解决方案,“差异化产品创新优势”与农一网“流量产品性价比优势”的组合效应,减少中间环节,实现渠道赋能。

  二、核心竞争力分析
  公司紧密围绕“土壤健康、作物健康、人类健康”的战略定位,深化“两增两好抗重茬专家”的品牌定位,坚守主业,深耕农业,着眼农业内循环大产业,持续进行技术创新与产业升级,以战略转型促进高质量发展。目前公司已在产品创新、品牌及渠道、运营模式创新等方面,形成核心竞争力。
  1、创新竞争力优势
  公司专注“能百旺”系列产品的研究开发,开发了噻苯隆与聚谷氨酸、亚磷酸钾等组合的多剂型产品,已申请发明专利18件,已获得国内发明专利授权11件,申请PCT国际发明专利5件,申请国家和地区包括美国、欧洲、印度、澳大利亚、南美、非洲等,特别是针对东亚、南亚、西亚、独联体等“一带一路”沿线40多个农业大国重点申请了PCT专利保护。“包含噻苯隆和聚谷氨酸的农药结合物”、“具有增效作用的植物生长调节剂组合物”等产品专利荣获中国专利优秀奖。“能百旺”系列产品已经在水稻、小麦、玉米、棉花、烟草、苹果、猕猴桃等16种作物上登记,应用范围十分广泛。
  公司自主创新研发的亚临界小分子技术,已取得23项专利,于2024年建成工业化、规模化、标准化生产线,并成功投产。
  公司成功研发出新工艺、新品类能百旺小分子功能肥、能百旺能量素、能百旺阿维菌素颗粒剂、能百旺小分子助剂、能百旺大量元素功能水溶肥等系列产品,形成底肥、追肥、叶面肥及助剂等较完整的产品矩阵。
  2、品牌及渠道优势
  公司成立以来,持续注重品牌与渠道建设,以优质产品和服务为依托,已在国际国内树立良好品牌形象,“辉丰”商标及图案被国家工商行政管理总局认定为中国驰名商标,为公司的品牌价值和市场影响力打下坚实的基础。公司转型发展以来,就企业定位、品牌定位、产品定位进行了系统的策划与设计、优化与升级,打造品牌矩阵,进一步延续品牌影响力,发挥品牌赋能的作用。公司建立了全国性的营销网络,打造创客,激发活火,建立共生生态,坚持聚焦与扎根,通过扎根两田示范试验、回访观摩眼见为实、高产测产逆向拉动,统一作战模式,同时提高产品的市场快速反应能力,提升物流效率,保证为客户提供更为便捷的营销网络服务。
  3、运营模式创新优势
  生态功能农业事业部、供应链事业部通过不断创新,明确新定位、新模式,助力业务经营与发展。生态功能农业板块定位于土壤健康、作物健康和人类健康,产品品牌定位为“两增两好”抗重茬专家,围绕四个聚焦(聚焦产品、聚焦市场、聚焦客户、聚焦作物)和土壤健康、作物营养、减药减肥、“两增两好”来选品,以形成系统的作物营养与植保方案。石化供应链板块定位为贸易和供应链服务平台,配套仓储基地,帮助实现以仓储促进贸易,以贸易反哺仓储的双向联动。
  4、区位及运营及资质优势
  公司石化库区位于江苏盐城大丰港,大丰港距上海港250海里、距日本长崎港430海里、距韩国釜山港420海里,可经上海港、釜山港直达东南亚和欧美各大港口。凸显的区位优势,为公司的液氨储运销业务提供了天然的优势与便利,加之公司已经积累了7年的液氨储运经验,为公司发展氨氢能源产业提供了基础支持。
  辉丰石化拥有危化品经营许可证、非药品类易制毒化学品经营备案证明、成品油批发经营批准证书、港口经营许可证、港口危险货物作业附证、安全生产标准化建设一级证明、海关进出口货物收发货人备案、对外贸易经营者备案,通过ISO9001质量管理体系认证、14001环境管理体系认证、45001职业健康安全管理体系认证。

  三、公司面临的风险和应对措施
  经营风险:公司的生物刺激剂及小分子功能肥等产品尚处在被用户和市场逐步认可接受阶段,推广、销售要形成规模需要一个过程。公司将加强销售团队建设,完善升级产品,优化营销模式,探索线下线上结合,提升销售规模和市场占有率。 收起▲

产品价格

数据截至(20251209)
["\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d"]
20251209,1.73,4.91,0,0,20251209
[[20241210,2.51,3.163,"SJ"],[20241211,2.66,3.378,"SJ"],[20241212,2.61,3.455,"SJ"],[20241213,2.5,3.28,"SJ"],[20241214,2.5,3.28,"SJ"],[20241215,2.5,3.28,"SJ"],[20241216,2.57,3.214,"SJ"],[20241217,2.39,3.308,"SJ"],[20241218,2.35,3.374,"SJ"],[20241219,2.32,3.584,"SJ"],[20241220,2.33,3.748,"SJ"],[20241221,2.33,3.748,"SJ"],[20241222,2.33,3.748,"SJ"],[20241223,2.1,3.656,"SJ"],[20241224,1.99,3.946,"SJ"],[20241225,1.87,3.946,"SJ"],[20241226,1.88,3.715,"SJ"],[20241227,1.95,3.514,"SJ"],[20241228,1.95,3.514,"SJ"],[20241229,1.95,3.514,"SJ"],[20241230,1.89,3.936,"SJ"],[20241231,1.86,3.633,"SJ"],[20250101,1.86,3.633,"SJ"],[20250102,1.87,3.66,"SJ"],[20250103,1.74,3.354,"SJ"],[20250104,1.74,3.354,"SJ"],[20250105,1.74,3.354,"SJ"],[20250106,1.73,3.672,"SJ"],[20250107,1.79,3.449,"SJ"],[20250108,1.76,3.651,"SJ"],[20250109,1.76,3.701,"SJ"],[20250110,1.69,3.989,"SJ"],[20250111,1.69,3.989,"SJ"],[20250112,1.69,3.989,"SJ"],[20250113,1.71,3.934,"SJ"],[20250114,1.81,3.968,"SJ"],[20250115,1.79,4.083,"SJ"],[20250116,1.81,4.258,"SJ"],[20250117,1.78,3.948,"SJ"],[20250118,1.78,3.948,"SJ"],[20250119,1.78,3.948,"SJ"],[20250120,1.76,3.948,"SJ"],[20250121,1.71,3.756,"SJ"],[20250122,1.67,3.96,"SJ"],[20250123,1.5,3.945,"SJ"],[20250124,1.35,4.027,"SJ"],[20250125,1.35,4.027,"SJ"],[20250126,1.35,4.027,"SJ"],[20250127,1.41,3.697,"SJ"],[20250128,1.41,3.471,"SJ"],[20250129,1.41,3.535,"SJ"],[20250130,1.41,3.047,"SJ"],[20250131,1.41,3.044,"SJ"],[20250201,1.41,3.044,"SJ"],[20250202,1.41,3.044,"SJ"],[20250203,1.41,3.352,"SJ"],[20250204,1.41,3.253,"SJ"],[20250205,1.55,3.36,"SJ"],[20250206,1.6,3.408,"SJ"],[20250207,1.58,3.309,"SJ"],[20250208,1.58,3.309,"SJ"],[20250209,1.58,3.309,"SJ"],[20250210,1.7,3.444,"SJ"],[20250211,1.66,3.519,"SJ"],[20250212,1.64,3.565,"SJ"],[20250213,1.63,3.628,"SJ"],[20250214,1.58,3.725,"SJ"],[20250215,1.58,3.725,"SJ"],[20250216,1.58,3.725,"SJ"],[20250217,1.66,3.725,"SJ"],[20250218,1.6,4.007,"SJ"],[20250219,1.61,4.28,"SJ"],[20250220,1.59,4.152,"SJ"],[20250221,1.56,4.234,"SJ"],[20250222,1.56,4.234,"SJ"],[20250223,1.56,4.234,"SJ"],[20250224,1.61,3.994,"SJ"],[20250225,1.64,4.174,"SJ"],[20250226,1.64,3.906,"SJ"],[20250227,1.61,3.934,"SJ"],[20250228,1.59,3.834,"SJ"],[20250301,1.59,3.834,"SJ"],[20250302,1.59,3.834,"SJ"],[20250303,1.56,4.122,"SJ"],[20250304,1.54,4.35,"SJ"],[20250305,1.52,4.45,"SJ"],[20250306,1.52,4.302,"SJ"],[20250307,1.47,4.399,"SJ"],[20250308,1.47,4.399,"SJ"],[20250309,1.47,4.399,"SJ"],[20250310,1.5,4.491,"SJ"],[20250311,1.5,4.453,"SJ"],[20250312,1.54,4.084,"SJ"],[20250313,1.51,4.111,"SJ"],[20250314,1.54,4.104,"SJ"],[20250315,1.54,4.104,"SJ"],[20250316,1.54,4.104,"SJ"],[20250317,1.56,4.018,"SJ"],[20250318,1.55,4.052,"SJ"],[20250319,1.54,4.247,"SJ"],[20250320,1.53,3.975,"SJ"],[20250321,1.51,3.98,"SJ"],[20250322,1.51,3.98,"SJ"],[20250323,1.51,3.98,"SJ"],[20250324,1.47,3.914,"SJ"],[20250325,1.45,3.84,"SJ"],[20250326,1.48,3.861,"SJ"],[20250327,1.46,3.95,"SJ"],[20250328,1.41,4.065,"SJ"],[20250329,1.41,4.065,"SJ"],[20250330,1.41,4.065,"SJ"],[20250331,1.39,4.119,"SJ"],[20250401,1.39,3.951,"SJ"],[20250402,1.39,4.055,"SJ"],[20250403,1.41,4.138,"SJ"],[20250404,1.41,3.837,"SJ"],[20250405,1.41,3.837,"SJ"],[20250406,1.41,3.837,"SJ"],[20250407,1.27,3.655,"SJ"],[20250408,1.28,3.465,"SJ"],[20250409,1.31,3.816,"SJ"],[20250410,1.38,3.557,"SJ"],[20250411,1.48,3.527,"SJ"],[20250412,1.48,3.527,"SJ"],[20250413,1.48,3.527,"SJ"],[20250414,1.45,3.325,"SJ"],[20250415,1.43,3.329,"SJ"],[20250416,1.37,3.247,"SJ"],[20250417,1.33,3.245,"SJ"],[20250418,1.28,3.245,"SJ"],[20250419,1.28,3.245,"SJ"],[20250420,1.28,3.245,"SJ"],[20250421,1.3,3.016,"SJ"],[20250422,1.3,3.007,"SJ"],[20250423,1.3,3.022,"SJ"],[20250424,1.24,2.93,"SJ"],[20250425,1.24,2.937,"SJ"],[20250426,1.24,2.937,"SJ"],[20250427,1.24,2.937,"SJ"],[20250428,1.25,3.17,"SJ"],[20250429,1.31,3.386,"SJ"],[20250430,1.33,3.326,"SJ"],[20250501,1.33,3.479,"SJ"],[20250502,1.33,3.63,"SJ"],[20250503,1.33,3.63,"SJ"],[20250504,1.33,3.63,"SJ"],[20250505,1.33,3.55,"SJ"],[20250506,1.37,3.463,"SJ"],[20250507,1.38,3.621,"SJ"],[20250508,1.44,3.592,"SJ"],[20250509,1.43,3.795,"SJ"],[20250510,1.43,3.795,"SJ"],[20250511,1.43,3.795,"SJ"],[20250512,1.47,3.646,"SJ"],[20250513,1.4,3.647,"SJ"],[20250514,1.44,3.492,"SJ"],[20250515,1.44,3.362,"SJ"],[20250516,1.45,3.334,"SJ"],[20250517,1.45,3.334,"SJ"],[20250518,1.45,3.334,"SJ"],[20250519,1.51,3.113,"SJ"],[20250520,1.57,3.427,"SJ"],[20250521,1.59,3.368,"SJ"],[20250522,1.55,3.253,"SJ"],[20250523,1.49,3.334,"SJ"],[20250524,1.49,3.334,"SJ"],[20250525,1.49,3.334,"SJ"],[20250526,1.56,3.334,"SJ"],[20250527,1.61,3.398,"SJ"],[20250528,1.57,3.204,"SJ"],[20250529,1.58,3.522,"SJ"],[20250530,1.53,3.447,"SJ"],[20250531,1.53,3.447,"SJ"],[20250601,1.53,3.447,"SJ"],[20250602,1.53,3.694,"SJ"],[20250603,1.55,3.722,"SJ"],[20250604,1.58,3.716,"SJ"],[20250605,1.58,3.677,"SJ"],[20250606,1.6,3.784,"SJ"],[20250607,1.6,3.784,"SJ"],[20250608,1.6,3.784,"SJ"],[20250609,1.62,3.635,"SJ"],[20250610,1.65,3.533,"SJ"],[20250611,1.69,3.507,"SJ"],[20250612,1.69,3.492,"SJ"],[20250613,1.64,3.581,"SJ"],[20250614,1.64,3.581,"SJ"],[20250615,1.64,3.581,"SJ"],[20250616,1.67,3.748,"SJ"],[20250617,1.7,3.851,"SJ"],[20250618,1.67,3.989,"SJ"],[20250619,1.62,3.989,"SJ"],[20250620,1.57,3.847,"SJ"],[20250621,1.57,3.847,"SJ"],[20250622,1.57,3.847,"SJ"],[20250623,1.6,3.698,"SJ"],[20250624,1.64,3.537,"SJ"],[20250625,1.64,3.406,"SJ"],[20250626,1.65,3.261,"SJ"],[20250627,1.63,3.739,"SJ"],[20250628,1.63,3.739,"SJ"],[20250629,1.63,3.739,"SJ"],[20250630,1.67,3.456,"SJ"],[20250701,1.66,3.415,"SJ"],[20250702,1.66,3.488,"SJ"],[20250703,1.66,3.409,"SJ"],[20250704,1.73,3.409,"SJ"],[20250705,1.73,3.409,"SJ"],[20250706,1.73,3.409,"SJ"],[20250707,1.72,3.412,"SJ"],[20250708,1.8,3.34,"SJ"],[20250709,1.81,3.214,"SJ"],[20250710,1.88,3.337,"SJ"],[20250711,1.79,3.314,"SJ"],[20250712,1.79,3.314,"SJ"],[20250713,1.79,3.314,"SJ"],[20250714,1.83,3.466,"SJ"],[20250715,1.74,3.523,"SJ"],[20250716,1.74,3.551,"SJ"],[20250717,1.75,3.542,"SJ"],[20250718,1.79,3.565,"SJ"],[20250719,1.79,3.565,"SJ"],[20250720,1.79,3.565,"SJ"],[20250721,1.8,3.325,"SJ"],[20250722,1.77,3.252,"SJ"],[20250723,1.74,3.077,"SJ"],[20250724,1.73,3.094,"SJ"],[20250725,1.72,3.11,"SJ"],[20250726,1.72,3.11,"SJ"],[20250727,1.72,3.11,"SJ"],[20250728,1.73,2.988,"SJ"],[20250729,1.67,3.081,"SJ"],[20250730,1.66,3.045,"SJ"],[20250731,1.63,3.106,"SJ"],[20250801,1.66,3.083,"SJ"],[20250802,1.66,3.083,"SJ"],[20250803,1.66,3.083,"SJ"],[20250804,1.7,2.932,"SJ"],[20250805,1.69,3.01,"SJ"],[20250806,1.67,3.077,"SJ"],[20250807,1.67,3.067,"SJ"],[20250808,1.69,2.99,"SJ"],[20250809,1.69,2.99,"SJ"],[20250810,1.69,2.99,"SJ"],[20250811,1.67,2.954,"SJ"],[20250812,1.66,2.808,"SJ"],[20250813,1.64,2.828,"SJ"],[20250814,1.61,2.841,"SJ"],[20250815,1.64,2.916,"SJ"],[20250816,1.64,2.916,"SJ"],[20250817,1.64,2.916,"SJ"],[20250818,1.65,2.89,"SJ"],[20250819,1.64,2.766,"SJ"],[20250820,1.68,2.752,"SJ"],[20250821,1.69,2.826,"SJ"],[20250822,1.69,2.698,"SJ"],[20250823,1.69,2.698,"SJ"],[20250824,1.69,2.698,"SJ"],[20250825,1.69,2.696,"SJ"],[20250826,1.71,2.717,"SJ"],[20250827,1.66,2.867,"SJ"],[20250828,1.63,2.944,"SJ"],[20250829,1.59,2.997,"SJ"],[20250830,1.59,2.997,"SJ"],[20250831,1.59,2.997,"SJ"],[20250901,1.63,2.997,"SJ"],[20250902,1.64,3.009,"SJ"],[20250903,1.61,3.064,"SJ"],[20250904,1.61,3.074,"SJ"],[20250905,1.62,3.048,"SJ"],[20250906,1.62,3.048,"SJ"],[20250907,1.62,3.048,"SJ"],[20250908,1.65,3.09,"SJ"],[20250909,1.63,3.117,"SJ"],[20250910,1.63,3.029,"SJ"],[20250911,1.63,2.934,"SJ"],[20250912,1.64,2.941,"SJ"],[20250913,1.64,2.941,"SJ"],[20250914,1.64,2.941,"SJ"],[20250915,1.64,3.043,"SJ"],[20250916,1.67,3.103,"SJ"],[20250917,1.67,3.1,"SJ"],[20250918,1.64,2.939,"SJ"],[20250919,1.62,2.888,"SJ"],[20250920,1.62,2.888,"SJ"],[20250921,1.62,2.888,"SJ"],[20250922,1.61,2.806,"SJ"],[20250923,1.54,2.853,"SJ"],[20250924,1.57,2.858,"SJ"],[20250925,1.56,2.904,"SJ"],[20250926,1.58,2.835,"SJ"],[20250927,1.58,2.835,"SJ"],[20250928,1.58,2.835,"SJ"],[20250929,1.57,3.267,"SJ"],[20250930,1.58,3.303,"SJ"],[20251001,1.58,3.476,"SJ"],[20251002,1.58,3.442,"SJ"],[20251003,1.58,3.324,"SJ"],[20251004,1.58,3.324,"SJ"],[20251005,1.58,3.324,"SJ"],[20251006,1.58,3.357,"SJ"],[20251007,1.58,3.498,"SJ"],[20251008,1.58,3.333,"SJ"],[20251009,1.57,3.269,"SJ"],[20251010,1.57,3.106,"SJ"],[20251011,1.57,3.106,"SJ"],[20251012,1.57,3.106,"SJ"],[20251013,1.56,3.118,"SJ"],[20251014,1.55,3.028,"SJ"],[20251015,1.56,3.016,"SJ"],[20251016,1.54,2.938,"SJ"],[20251017,1.58,3.008,"SJ"],[20251018,1.58,3.008,"SJ"],[20251019,1.58,3.008,"SJ"],[20251020,1.6,3.397,"SJ"],[20251021,1.62,3.474,"SJ"],[20251022,1.65,3.45,"SJ"],[20251023,1.66,3.344,"SJ"],[20251024,1.66,3.304,"SJ"],[20251025,1.66,3.304,"SJ"],[20251026,1.66,3.304,"SJ"],[20251027,1.66,3.442,"SJ"],[20251028,1.61,3.345,"SJ"],[20251029,1.6,3.376,"SJ"],[20251030,1.6,3.956,"SJ"],[20251031,1.61,4.124,"SJ"],[20251101,1.61,4.124,"SJ"],[20251102,1.61,4.124,"SJ"],[20251103,1.65,4.266,"SJ"],[20251104,1.73,4.343,"SJ"],[20251105,1.75,4.232,"SJ"],[20251106,1.7,4.357,"SJ"],[20251107,1.76,4.315,"SJ"],[20251108,1.76,4.315,"SJ"],[20251109,1.76,4.315,"SJ"],[20251110,1.83,4.338,"SJ"],[20251111,1.85,4.565,"SJ"],[20251112,1.87,4.533,"SJ"],[20251113,1.86,4.646,"SJ"],[20251114,1.92,4.566,"SJ"],[20251115,1.92,4.566,"SJ"],[20251116,1.92,4.566,"SJ"],[20251117,1.89,4.361,"SJ"],[20251118,1.81,4.371,"SJ"],[20251119,1.84,4.55,"SJ"],[20251120,1.8,4.474,"SJ"],[20251121,1.74,4.58,"SJ"],[20251122,1.74,4.58,"SJ"],[20251123,1.74,4.58,"SJ"],[20251124,1.77,4.549,"SJ"],[20251125,1.77,4.424,"SJ"],[20251126,1.76,4.558,"SJ"],[20251127,1.78,4.558,"SJ"],[20251128,1.78,4.85,"SJ"],[20251129,1.78,4.85,"SJ"],[20251130,1.78,4.85,"SJ"],[20251201,1.76,4.921,"SJ"],[20251202,1.76,4.84,"SJ"],[20251203,1.73,4.995,"SJ"],[20251204,1.7,5.063,"SJ"],[20251205,1.72,5.289,"SJ"],[20251206,1.72,5.289,"SJ"],[20251207,1.72,5.289,"SJ"],[20251208,1.73,4.912,"SJ"],[20251209,1.73,4.912,"SJ"]]
null