换肤

主营介绍

  • 主营业务:

    高效电池组件、能源工程、综合能源系统集成等相关产品的研发、设计、生产、销售及一站式服务。

  • 产品类型:

    太阳能行业

  • 产品名称:

    组件 、 系统集成包 、 电池片 、 保理 、 发电

  • 经营范围:

    许可项目:建设工程施工;货物进出口;技术进出口。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)。一般项目:光伏设备及元器件制造;光伏设备及元器件销售;太阳能发电技术服务;对外承包工程;合同能源管理;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)

运营业务数据

最新公告日期:2024-04-27 
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31
产量:太阳能行业(MW) 1.62万 - - - -
销量:太阳能行业(MW) 1.64万 - - - -
光伏行业产量(MW) - 7280.00 2387.00 2879.00 3663.00
光伏行业销量(MW) - 6636.00 2282.00 3008.00 3628.00

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了74.03亿元,占营业收入的46.36%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
23.65亿 14.81%
客户二
18.05亿 11.30%
客户三
11.00亿 6.89%
客户四
10.71亿 6.71%
客户五
10.62亿 6.65%
前5大供应商:共采购了44.78亿元,占总采购额的30.46%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
16.10亿 10.95%
供应商二
9.17亿 6.24%
供应商三
7.02亿 4.78%
供应商四
6.49亿 4.41%
供应商五
6.00亿 4.08%
前5大客户:共销售了22.62亿元,占营业收入的27.08%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
14.00亿 16.76%
客户二
2.40亿 2.87%
客户三
2.29亿 2.74%
客户四
1.99亿 2.39%
客户五
1.93亿 2.32%
前5大供应商:共采购了23.62亿元,占总采购额的28.90%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
7.46亿 9.12%
供应商二
5.63亿 6.89%
供应商三
4.53亿 5.55%
供应商四
3.48亿 4.26%
供应商五
2.52亿 3.08%
前5大客户:共销售了6.98亿元,占营业收入的14.85%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
2.61亿 5.56%
客户二
1.66亿 3.54%
客户三
9713.57万 2.07%
客户四
9704.90万 2.06%
客户五
7642.06万 1.63%
前5大供应商:共采购了4.06亿元,占总采购额的9.49%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
2.35亿 5.50%
供应商二
5031.40万 1.18%
供应商三
4840.06万 1.13%
供应商四
4259.85万 0.99%
供应商五
2958.93万 0.69%
前5大客户:共销售了12.20亿元,占营业收入的20.47%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
3.35亿 5.62%
第二名
3.18亿 5.33%
第三名
2.77亿 4.65%
第四名
1.68亿 2.82%
第五名
1.22亿 2.05%
前5大供应商:共采购了8.06亿元,占总采购额的16.50%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
2.16亿 4.43%
第二名
1.81亿 3.70%
第三名
1.42亿 2.90%
第四名
1.39亿 2.84%
第五名
1.28亿 2.63%
前5大客户:共销售了14.48亿元,占营业收入的16.68%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
3.46亿 3.98%
第二名
3.23亿 3.72%
第三名
2.91亿 3.36%
第四名
2.47亿 2.85%
第五名
2.41亿 2.77%
前5大供应商:共采购了18.68亿元,占总采购额的23.50%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
5.28亿 6.64%
第二名
4.18亿 5.26%
第三名
3.31亿 4.17%
第四名
3.31亿 4.16%
第五名
2.60亿 3.27%

董事会经营评述

  一、报告期内公司从事的主要业务  1、报告期内公司从事的主要业务  公司致力于打造成全球领先的绿色能源系统集成商,秉持“把绿色能源带进生活”的理念,把绿色低碳的时代主题与自身长期深耕的新能源事业深度融合。公司产品覆盖高效电池、大尺寸光伏组件、储能系统等,并为客户提供智慧光储一体化集成方案,包含绿色能源工程相关的产品设计、定制、生产、安装、销售等一揽子服务内容。公司目标成为以技术研发为基础、设计优化为依托、系统集成为载体、金融服务支持为纽带、智能运维服务为支撑的一体化“设计+产品+服务”一体化提供商。“十四五”发展期间,公司以绿色能源科技驱动企业创新发展,在“碳达峰”、“碳中和”国家战略背景... 查看全部▼

  一、报告期内公司从事的主要业务
  1、报告期内公司从事的主要业务
  公司致力于打造成全球领先的绿色能源系统集成商,秉持“把绿色能源带进生活”的理念,把绿色低碳的时代主题与自身长期深耕的新能源事业深度融合。公司产品覆盖高效电池、大尺寸光伏组件、储能系统等,并为客户提供智慧光储一体化集成方案,包含绿色能源工程相关的产品设计、定制、生产、安装、销售等一揽子服务内容。公司目标成为以技术研发为基础、设计优化为依托、系统集成为载体、金融服务支持为纽带、智能运维服务为支撑的一体化“设计+产品+服务”一体化提供商。“十四五”发展期间,公司以绿色能源科技驱动企业创新发展,在“碳达峰”、“碳中和”国家战略背景下打造全新的“科技协鑫”、“数字协鑫”、“绿色协鑫”。
  公司聚焦低碳光储一体化智能解决方案,采用“多样化+差异化”产品竞争策略,以精益求精的“工匠精神”助推“中国制造、智能制造”。公司坚持从终端客户多元化、个性化需求出发,提供差异化的高效组件产品和系统集成服务,通过高品质、高效率、高可靠性等产品优势,满足各种光伏应用场景持续稳定运营质量需求。同时,公司以领先的绿色低碳零碳科技主导创新发展,通过科技创新及应用创新,不断打造市场需求导向型产品。通过对全球新能源产业前瞻性技术的分析,结合市场需求制定产品技术路线,助力成为行业技术研发的领跑者。
  公司充分发挥协鑫品牌的全球影响力和资源整合能力,依托集销售与服务为一体的国际化团队,完整的产业供应链管理体系,积极拓展全球战略合作伙伴,针对不同区域、不同类型、不同规模光伏场景,为客户提供全面的系统解决方案和多样化的增值服务。公司目前已在日本、北美、新加坡、德国等多个国家及区域设立子公司,在泰国、南美、中东、南欧、非洲等国家及区域设立代表处,在澳大利亚参股了分销渠道,产品及解决方案已覆盖全球逾五十多个国家和地区,公司已在全球多个区域市场内晋升为主力供应商之一,在发展中不断进取,持续扩大协鑫品牌影响力。
  报告期内,公司所从事的主要业务和经营模式较2023年度未发生重大变化,主要业务和产品相关情况如下:
  2、行业情况说明
  (1)全球光伏市场产销旺盛,2024年上半年国内新增装机已破百吉瓦,同比增长超三成,海外出口量较去年同期上涨约25%,预计今年全球光伏装机在400GW左右
  在我国建设新型能源体系、能耗双控向碳排放双控的全面转型的要求下,光伏行业全方位加速打造新质生产力,作为新能源绿色生产力的代表,以高科技、高效能、高质量积极应对气候变化。2024年上半年,国内外光伏行业产销旺盛,较2023年同期增长显著。
  据光伏行业协会测算,上半年全国多晶硅、硅片、电池、组件产量再创新高,同比增长均超32%。多晶硅环节,上半年产量106万吨,同比增长60.6%;硅片环节产量402GW,同比增长58.9%;电池片产量310.9GW,较2023年同期的225GW提升37.8%;组件产量271GW,高于2023年上半年32.2%。
  国家能源局统计数据显示,国内光伏新增装机102.48GW,同比增长30.68%;其中集中式光伏新增装机49.6GW,较去年同期上涨32.41%;分布式光伏新增装机52.88GW,高于2023年上半年29.09%。分布式光伏装机中,工商业新增37.03GW,同比大幅增长90.47%,户用新增15.85GW,略低于2023年同期;分布式市场分散化发展趋势明显,除江苏新增并网超4GW、山东及浙江超2GW以外,安徽、广西、河南等七省份新增分布式均在1-2GW之间。
  2024年上半年,光伏产品出口再创新高,硅片、电池、组件出口总额约186.7亿美元,组件出口量131.9GW,同比增长约25%。光伏产品的出口区域更加多元化,全球吉瓦级装机国家超过30个,前十大出口国分别为荷兰、巴基斯坦、巴西、印度、沙特阿拉伯、西班牙、法国、日本、希腊、澳大利亚。亚太市场反超欧洲成为我国光伏产品第一大海外市场,1-6月累计进口40GW组件,比2023年同期显著上升118%,另采购我国硅片、电池片,累计金额超80亿美元;欧洲上半年购买中国光伏产品约70亿美元,其仍为我国组件出口的首要海外市场,上半年组件出口量超50GW,与去年相比小幅下降13%;美洲市场上半年累计进口16.8GW,同比增速为17%;中东市场因政府大力支持,光伏需求旺盛,上半年累计进口中国组件15.5GW,较去年同期大幅增长163%;非洲区域上半年进口中国组件5GW,以南非为主要出货市场。但光伏产品在成为我国出口“新三样”的同时,除了要面临“量增价减”的“冰火两重天”格局,也将受困于多国今年陆续出台的关税、配额、反倾销调查、反补贴调查等贸易保护政策风险。
  (2)上半年光伏产业链价格呈下行趋势,上游硅料、硅片降幅更甚于下游电池、组件
  2024年上半年光伏产业链各环节价格下跌,行业内竞争愈发激烈。硅料与硅片环节,据硅业分会6月底披露的数据,国内单晶致密料成交均价为34.6元/千克,N型颗粒硅成交均价36.5元/千克,较年初价格下跌四至五成;P型M10单晶硅片(182mm/150μm)成交均价为1.23元/片,P型G12单晶硅片(210mm/150μm)成交均价为1.72元/片,N型G10单晶硅片(182mm/130μm)成交均价1.11元/片,N型G12单晶硅片(210mm/130μm)成交均价1.65元/片,较年初价格水平下降近五成。电池及组件环节,据Infolink6月底公布的数据,P型182mm、210mm电池成交均价都为0.3元/W,较年初价格下降约16%,N型TOPCon182mm、210mm电池成交均价分别为0.3元/W、0.32元/W,与年初相比下跌三成;P型182双玻组件成交均价0.8元/W,P型210双玻组件成交均价0.82元/W,N型TOPCon182组件0.85元/W,N型HJT210组件1.05元/W,半年内价格跌幅约15%。当前光伏产业链价格触底企稳,国内终端观望情绪较浓,产业链排产不甚理想,业内厂商积极探寻降本增效的方法,谋求生存空间以穿越周期。
  (3)以TOPCon为主流的N型光伏电池组件基本完成产品迭代升级,异质结、BC、钙钛矿等技术路线多头并进
  据索比咨询统计,2024年上半年,有超过172GW光伏组件定标,其中,N型产品市场渗透速度加快,整体占比超八成,更有北京京能、中国石油、华润集团等企业的部分项目发布100%N型组件的采购需求。组件功率需求也向580W及以上迈进,6月举办的SNEC展会不乏有厂商展出650W、甚至700W以上的大功率组件。电池技术方面,旨在提效的LECO技术逐步取代激光SE,成为TOPCon产能标配;SMBB、0BB技术已在电池、组件端得到进一步推广与应用;银包铜、铜电镀等少银化、无银化技术正在成为行业内降本增效的利器。BC电池、全黑组件、钙钛矿叠层技术也因各自独特的应用场景,受到市场关注,未来组件需求将更具场景化与多元化。

  二、核心竞争力分析
  1、先进产能竞争优势
  在光伏行业主产业链产能供过于求的情况下,公司在行业内前瞻性全面淘汰落后产能,核心在于提升产能端的技术先进性以及制造成本竞争力,公司目前以N型大尺寸先进产能为主,且可以满足市场主流需求。在电池片环节,通过技改升级,公司芜湖基地高效TOPCon电池片产能已提升至14GW,产品效率、良率指标保持行业头部水平;在组件环节:公司拥有合肥17.5GW高效组件产能及12GW阜宁高效组件产能,先进组件产能以182mm、210mm大尺寸高效晶硅组件为主,兼容TOPCon、BC电池技术,具有高效化、智能化优势。公司通过合理的产能配比、先进的产能布局完成了电池片组件产能结构的进一步升级,为公司进一步发展奠定良好基础。
  2、技术创新优势
  公司长期深耕光伏行业,秉承科技引领、创新驱动的理念,拥有雄厚的研发力量及技术研发团队。研发团队在光伏领域拥有多年的从业经历,技术实力雄厚、管理水平高。公司旗下拥有3家高新技术企业、国家级博士后工作站1个、省市级工程技术研究中心5个、省市级企业技术中心4个、省级智能工厂2个,为公司技术创新发展提供了坚实的平台。
  截至2024年年中,公司累计授权专利461件,其中发明专利100余项;累计参编30余项行业技术标准。
  3、丰富的产品生态优势
  公司继续坚持科技引领、创新驱动的理念,结合市场和行业变化,积极开拓和引入各种新型技术。以高效TOPCon电池、高分子材料边框、0BB电池技术、新型封装为代表的新材料、新技术快速应用于新产品,提升产品性能、降低量产成本。
  上半年公司N型TOPCon电池全部改造升级为210R和210N新一代标准尺寸,基于自主研发电池的2382mm*1134mm标准组件版型全面实现量产交付。新一代标准版型组件产品可以进一步提升组件功率,最大化利用集装箱,并降低系统成本,成为行业一个重要技术方向,组件功率全面开启600W+时代。同时公司持续推出210R48片组件功率450W、54片组件功率500W的系列产品,以满足欧洲工商业和户用市场差异化需求。公司深耕细分市场,持续挖掘客户痛点,上半年陆续推出碳链组件、莲花组件Pro、高载荷组件等,满足不同市场和应用场景的需求。同时,公司围绕TOPCon、GPC、钙钛矿叠层技术创新驱动循环。
  4、品牌及全球渠道优势,2024年上半年出货量位居全球前八名
  经过34年沉淀的“协鑫”品牌,连续多年位列中国新能源行业榜首,多年位居全球新能源企业500强前列。公司作为协鑫旗下第一家A股上市公司平台,积极响应国家实施的制造强国战略,以精益求精的“工匠精神”助推“中国制造、智能制造”,深入推进全面ESG管理提升,打造领先的可持续发展品牌。公司连续5年取得PVEL颁布的产品可靠性“最佳表现”厂商荣誉;获得TV南德目击实验室资质证书;连续通过CNAS国家认可委对实验室监督评审,在行业内形成了良好的品牌知名度和口碑,在行业发展过程中,拥有广泛的客户基础、资源整合优势及合作空间,使公司具备更强的竞争力。公司利用协鑫的全球品牌优势,发挥多年积累的海外渠道基础,实现组件出货量全球前八行业地位。
  5、低碳优势
  报告期内,公司联合协鑫科技、蚂蚁集团推出全球首家基于区块链技术的光伏产业“碳链管理平台”,可实现产品供应链溯源、产品碳足迹管理,以及企业组织碳管理。协鑫集成碳链产品是基于区块链的数字底座,将协鑫产品的碳值、产品性能、资质证件逐一披露存证落块,从而实现产品信息可追、可查、可信且不可篡改。运用先进的数字科技对产品进行赋能,全面盘查产品的碳数据,实现精准路由最低碳的路径,为客户展示最为动态的产品碳值,确保“一物一码”透明和真实。基于碳链平台,公司已经推出的“SiRo”碳链数智化组件成功通过德国TV莱茵的严格审核,荣获ISO14067产品碳足迹证书,公司组件产品的碳足迹与国际化标准接轨互认,为公司增强市场竞争力,取得高溢价低碳组件打下坚实基础。

  三、公司面临的风险和应对措施
  1、国际贸易保护和摩擦风险
  近年来,受地缘政治冲突不断、逆全球化浪潮、经贸环境不稳定、国际能源危机等多重因素的影响,全球主要经济体之间贸易摩擦加剧,一些国家可能调整贸易政策,限制境外企业在其国内市场的竞争。光伏发电是目前最具发展潜力的可再生能源之一,世界各国均将其作为一项战略性新兴产业重点扶持,欧盟、美国、印度等国家和地区均在策划颁布法案或出台政策鼓励光伏本土制造,采取不同程度的贸易保护措施限制我国光伏产品出口,或将给我国光伏企业的经营环境及海外市场拓展造成负面影响。2024年美国大选党派更迭可能导致执政纲领导向不明,未来对光伏储能行业采取何种政策尚未可知。因此,中国光伏企业无法排除未来在境外市场遭遇新的贸易摩擦,导致地区销售收入下降,从而存在给公司经营业绩造成影响的可能。
  针对上述风险,公司将加强对国际经济形势及贸易摩擦的分析预判并作出相应应对措施,公司也将利用协鑫的品牌优势通过海外代工、海外建厂、第三方采购或拓展新兴市场等方式,加码全球营销渠道布局,加大非“双反”区域国家及新兴市场的开拓力度,坚持稳中求进的原则,并通过技术、产品及品牌创新,从客户不同应用场景需求及偏好出发,提供个性化、定制化产品,提升公司的市场化竞争能力,规避国际贸易摩擦及海外市场政策变动对公司业绩可能带来的不利影响。
  2、产业政策风险
  随着全球各国越来越重视“碳中和”目标与可再生能源的开发与利用,各国政府及地区组织纷纷针对光伏储能产业出台专项政策。公司的运营和发展可能会受到产业政策扶持力度变化、补贴政策调整、环保法规收紧等的影响。国内各地陆续施行风光配储激励政策,电力现货交易市场也在建设中,光伏进入“平价上网”时代,这要求企业能够快速适应新规并探寻新的盈利增长点与商业模式。此外,不同国家和地区对于清洁能源的支持程度也不甚相同,这会带来光伏装机市场需求不及预期的风险,对公司的市场拓展与盈利能力造成负面影响。
  针对以上风险,公司合理布局海内外市场占比。同时,公司将紧跟行业动态及政策导向,将行业及政策的发展趋势与研发、生产和销售结合起来,通过产能规模化、集约化,持续进行技术革新、工艺改进、成本优化、效率提升、产业链一体化布局等措施,来降本、提质、增效,不断提升公司的盈利能力。
  3、市场竞争风险
  光伏电池及组件行业属于技术密集型、资金密集型行业,虽然进入门槛较高,但经过多年的快速发展,行业已经成为开放性行业。近年来,国内光伏行业资源向少数龙头企业进一步集中,行业竞争日趋激烈。随着行业技术迭代的加快、下游市场对于高效产品的需求增加、行业产能规模扩张等,光伏企业将面临成本管控、产品技术水平、研发能力等多重竞争压力。若公司未来未能准确判断行业发展方向,未能充分利用自身竞争优势,持续提升研发能力、控制生产成本,随着光伏产业集中度的不断提升,公司行业地位及盈利能力可能存在下降的风险。
  针对市场竞争风险,公司储备多项技术方案,不断提高产品良率与转化效率,为客户提供差异化的产品和服务;加大市场营销投入,打造品牌优势,力求增强客户黏性。
  4、汇率波动风险
  光伏产品现已成为我国对外贸易出口“新三样”之一,公司海外业务收入占比逐步提升,按照交易时的即期汇率确认收入或成本,而收到或支付货款按照银行买入价结汇。当收付货币汇率出现较大波动时,汇兑损益会对公司经营业绩产生一定影响。
  针对以上风险,公司通过采取多种货币结算、外汇资金集中管理、外汇远期结售汇等方式来对冲和规避汇率风险,合理进行风险管控。
  上述提示未包括公司可能发生但未列示的其他风险,请投资者谨慎投资。

  四、主营业务分析
  2024年新一轮科技革命及产业变革蓬勃发展,N型技术作为新一代光伏技术加速锻造新质生产力,凭借高发电量、高效率、更低度电成本等显著优势,迅速占据市场主导地位。但技术路线变革叠加近年光伏行业存量落后产能,上半年光伏产业链各环节存在阶段性、结构性去落后产能过程,产品售价持续波动,短期竞争博弈加剧。根据国家能源局公示数据显示,2024年上半年国内光伏新增装机102.48GW,同比虽然绝对增长但增速放缓。但双碳背景下叠加欧美及其他新兴市场持续推进能源结构转型,全球光伏装机高增长预期不变。阶段性供需错配导致的波动不会改变行业发展长期向好的趋势。随着落后产能的逐步出清,及国家相关主管部门、地方政府及各行业主体合力促进光伏行业高质量健康发展,光伏行业各产业链价格将逐步回归正常水平。
  报告期内,面对光伏行业产品价格调整、行业竞争加剧的局面,公司坚持“绩效与科技双举、降本与增盈双抓”战略,深耕国内市场,调整接单策略,上半年实现国内中标规模及组件开工率居行业前列,组件出货量及营业收入同比大幅增长,但受组件产品价格调整影响,公司净利润同比有所下降,在行业同比中取得了尤为不易的成绩。2024年1-6月公司实现营业收入811,272.40万元,同比增长44.73%,实现归属于上市公司股东的净利润4,333.44万元,同比下降61.15%。
  一、产能结构全面升级,叠加销售渠道充分释放,出货量上升至行业前八,基本面保持稳健
  公司深化战略转型升级,前瞻性全面淘汰落后产能,大尺寸组件及电池片先进产能全面释放,截止目前公司已形成30GW的高效大尺寸组件产能及14GWTOPCon电池产能。公司全球营销中心战略部署清晰,针对国内海外不同市场特性,制定销售策略。针对国内市场,以北京办事处联动各省公司,重点跟进央国企大型项目招投标,“五大六小两建三油”招标巩固及突破,上半年公司央国企中标规模位居行业第四;海外市场重点推进新兴市场开拓,连续取得印度GW级大单,海外市场出货同比大幅增长,BNEFTier1排名持续在榜,PVTechBankability(组件可融资性)评级进一步提升。公司上半年组件出货量位居全行业第八名,市场占有率及品牌影响力持续提升。公司自产电池及组件非硅成本行业领先,产能利用率居行业前列,运营能力持续提升,现金周转效率高,融资结构持续优化,融资成本进一步降低。在行业周期底部,公司连续实现盈利,基本面全面改善,各项财务指标持续向好。
  二、晶硅业务产出能力突破新高,运营管理效率持续提升
  1、先进产能优势
  在光伏行业全面供过于求的市场背景下,公司立足于确保产能端的技术先进性,顺应N型技术的发展趋势,全面推动产能结构的优化升级。截至2024年6月底,协鑫集成组件事业部拥有30GW高效组件产能,覆盖TOPCon、OBB等多项技术,推出的产品契合终端客户的各项差异化产品需求;电池事业部在原有10GWTOPCon电池产能的基础上,通过技改升级实现12GW产能,同时新建2GW210R尺寸电池片产线,并于2024年8月中旬投产,公司实现14GW大尺寸TOPCon电池产能,有效强链补链。
  图片来源:芜湖电池基地2GW扩产及电池片研发中试线项目首片下线
  2、成本控制及精益管理优势
  公司深耕光伏制造主场,持续对标行业一线企业成本水平,以行业主流成品为锚点,强化供应链管理与制程成本控制。在市场洞察方面,建立了行业领先的市场研究团队,在市场价格波动下强化大宗材料降本的前瞻性与主动性。在供应上强链方面,持续引进行业头部细分领域优质供应商,通过建立友好、长效的合作关系打造互惠互利的材料价格机制。在加工制程方面,以精益生产为主线,以“八提四降”为抓手,推动“人机料法环”各项生产要素协同效率提升,持续强化生产制造基地的成本控制能力,确保加工成本、良率等生产指标做到行业领先。
  3、数字化与智能化优势
  公司顺应数字化与智能化发展趋势,持续探索以数字化和智能化赋能业务发展的方法路径。一方面,通过在生产车间部署5G网络、AI图像识别等智能技术设备,大幅降低了一线员工数量和员工的劳动强度,提升员工劳动效率和产品质量;另一方面,通过打造覆盖各生产环节的生产管理系统,与各核心业务系统全方位集成,实现了生产、设备、工艺、质量、仓储、运营、IE等各业务部门的数据及业务流程的全面互通互联,生产执行过程的可视化管理,为制造基地逐步实现实时管理决策及提质、降本、增效提供了有效的数字化支撑。
  4、研发创新优势
  公司秉承“研发一代、储备一代、应用一代”的研发创新策略,持续加大研发创新力度,不断提升产品技术水平。报告期内,协鑫组件创新研发中心、智慧光伏研究实验室及产品研发中试线于合肥建成并投入运营,推动公司产品研发创新水平迈向新的发展阶段。研发中心全面引入行业领先的IPD创新管理模式,积极推动仿真技术在组件产品研发中的应用,利用计算机技术和各种物理、数学模型,对组件相关系统进行模拟和分析的过程预测和评估组件产品的性能、可靠性以及制造过程中的各种问题,大大缩短产品开发周期,降低研发成本。研发团队成员来自于国内尖端重点高校,具备半导体、电子、材料等方面的专业技术知识及产品研发经验,为公司组件产品创新提供了不竭的动力及源泉。
  协鑫电池研发中心坚定“以科技之光,照亮新能源科技强国之路”的战略方针,显著增强了公司在光伏电池领域的研发实力和技术水平。在此期间,电池研发不仅实现了技术创新的重大突破,创新应用了AI大数据调控,还优化了内部管理流程,提升了团队的专业素质。特别是0BB项目与GPC项目的推进,成为了研发中心上半年工作成果的亮点。针对0BB项目,研发中心成功实现了从理论设计到实验生产的跨越,大幅降低了电池生产成本。通过采用先进的工艺技术和设备,0BB电池展现了其在降低银浆耗量方面的显著优势,为市场提供了更具竞争力的产品解决方案。与此同时,GPC项目也取得了重要进展,解决了钝化与激光的难题。该项目的稳步推进不仅强化了公司的研发技术,也极大拓展了公司的产品线,打开BC电池领域的新赛道。除此之外,研发中心积极响应“数字协鑫”的号召,导入大数据模型,创新使用AI调控工艺过程,使得实验数据更精准,实时调控更加及时,为整个光伏行业大数据导入起到了引领示范作用。
  5、管理团队及管理体系优势
  历经行业起伏及多年持续经营,公司晶硅业务已建立起一支经验丰富、结构合理、技术精湛、团结合作的先进管理团队,管理团队始终坚持为客户提供专业产品及服务的理念,对光伏行业的技术发展路径、未来趋势等有着深刻的理解。在公司的发展过程中,技术路线持续迭代、设备不断更新升级、生产规模不断扩大、销售体量日益增长,在行业多变的情况下,公司生产基地持续完善公司运营管理体系,不断积累的行业经验和管理经验,确保公司运营效率、产能利用率位于同时期行业领先水平,在提升了公司经营业绩的同时保证了公司稳健发展。
  三、系统集成业绩翻番,各项业务全面突破
  2024年上半年,面对行业内卷严峻,绿能科技迎难而上,以稳中求进为基调,以突破发展为目标,围绕核心指标完成、重点工作推进、降本增效落实、数字化建设等多方面工作全力推进,项目拓展、开工并网、运维开发及检测业务等全面开花,全体员工秉承“拧成一股绳、汇成一股劲”,目标一致实现力出一孔,践行“协鑫精神”,业绩同比翻番,为公司上半年实现盈利做出重要贡献。报告期内,绿能科技完成广西钦州300MW项目全容并网、新疆准东310MW项目各里程碑节点提前完成、完成拓展广西桂林120MW“农光互补”乡村振兴重点扶持项目等大型项目;检测业务进一步拓宽,逐步实现内部检测拓展到外部检测,拓展风电检测项目业务,通过自身能力及资质的提升,实现检测业务升级。在降本增盈方面,公司全面贯彻降本增盈精神,通过项目管理、设计优化、招采管控、人岗匹配、控编减编、税务筹划、预算管理等措施合理控制成本。在科技创新方面,取得2项实用新型专利证书、1项发明专利证书、申报6项科研课题、立项3个增项、完成分布式典型设计,取得AAA级企业信用等级证书及南京市栖霞区2023年度高质量发展突出贡献企业荣誉称号,聚力资质提升及科技创新,持续提升公司系统集成业务竞争力。
  四、科技赋能锻造新质生产力,推动光伏技术的创新和突破。
  公司长期深耕光伏行业,秉承科技引领、创新驱动的理念,拥有雄厚的研发力量及技术研发团队。研发团队在光伏领域拥有多年的从业经历,技术实力雄厚、管理水平高。公司旗下拥有高新技术企业3家、国家级博士后工作站1个、省市级工程技术研究中心5个、省市级企业技术中心4个、省级智能工厂2个,为公司技术创新发展提供了坚实的平台。
  截至2024年年中,公司累计授权专利461件,其中发明专利100余项;累计参编30余项行业技术标准。
  公司紧跟市场需求,上半年N型TOPCon电池全部改造升级为210R和210N新一代标准尺寸,基于自主研发电池的2382mm*1134mm标准组件版型全面实现量产交付。新一代标准版型组件产品可以进一步提升组件功率,最大化利用集装箱,并降低系统成本,成为行业一个重要技术方向,组件功率全面开启600W+时代。同时公司持续推出210R48片组件功率450W、54片组件功率500W的系列产品,以满足欧洲工商业和户用市场差异化需求。
  公司深耕细分市场,持续挖掘客户痛点,上半年陆续推出碳链组件、莲花组件Pro、高载荷组件等,满足不同市场和应用场景得需求。同时,公司围绕TOPCon、GPC、钙钛矿叠层技术创新驱动循环,秉承“量产一代,储备一代,研发一代”的理念,持续跟踪业内前沿技术与工艺,探索新材料、新技术的应用潜力,推动光伏技术的创新和突破。
  (1)碳链组件
  公司搭建全球首家基于区块链技术的光伏产业全链路碳足迹“协鑫碳链平台”,实现量产组件碳值最低,从原料端到产品端深度碳足迹溯源,追溯数据在国际认证机构监管下实时动态上传至区块链中,所溯数据可追可查可信且不可篡改。用户直接扫描产品溯源码,即可对产业链的每一个环节进行跟踪并获得产品认证报告。公司构建以产品为中心的端到端溯源与碳管理体系,做好对产品原材料、加工、生产等供应链的溯源管理,做好对产品生产过程中所产生的温室气体的碳足迹管理,做好企业运行管理过程中的组织碳管理。坚持三大管理,不断追求卓越品质,推动产业绿色经济效益。
  (2)莲花组件Pro
  公司充分洞察用户使用场景中积灰遮挡、热斑效应、雪天发电量极低等痛点,开发防积灰莲花组件,重构产品形态,秉承莲花洁净属性,全屏免清洁。莲花组件采用托举式边框设计,组件全屏无遮挡,无边角污泥堆积,发电增益优势显著。在同等的安装环境、相同组件版型、相同系统配置等场景下,莲花系列高效组件发电增益高达12%。同时,莲花组件采用的全屏设计,安装搭配快装紧固件,无压块遮挡,外观更美观。无底部泥带遮挡,降低组件热斑风险,提升系统安全性。
  公司积极完善实验室建设及认证,报告期内,合肥协鑫基地的智慧光伏实验室取得了TV南德TMP目击认可实验室资质,为公司产品研发及质量保证提供权威性保障;公司获得国际独立第三方检验检测认证机构德国TV南德新标认证证书,以及韩国KS、印度BIS、英国MCS、哥伦比亚RETIE、巴西INMETRO等多国区域认证,进一步提升公司产品在全球市场的竞争力。
  五、先行先试,“从0到1”独闯光伏行业全球碳链“无人区”
  随着我国“双碳”目标的持续推进,以及欧盟碳边境调节机制(CBAM)将于2026年正式实施,“碳时代”的来临对光伏行业提出新的挑战。公司勇闯无人区,携手协鑫科技及蚂蚁集团完成全球首家光伏碳链管理平台的搭建及上线。6月12日,公司在上海举办碳链全球发布会,正式推出协鑫碳链管理平台和基于该平台的上链产品-“SiRo”碳链数智化组件。协鑫碳链管理平台可实现产品供应链溯源、产品碳足迹管理,以及企业组织碳管理,是全球首家基于区块链技术的光伏产业“碳链管理平台”,可实现动态追溯下单块组件碳值行业最低;通过碳链平台,协鑫可与全产业链合作伙伴共同降碳,实现行业低碳化,真正做到能源“生而低碳”的价值主张。
  “碳链组件”与同类产品最大不同在于,实现了组件产品低碳足迹的可视化、可量化,只需扫描组件上的二维码,即可直观的读取产品信息、碳足迹报告、生产工厂、原材料溯源、ESG报告等信息,在行业内首次利用区块链技术实现光伏组件碳足迹动态追溯。协鑫集成碳链产品是基于区块链的数字底座,将协鑫产品的碳值、产品性能、资质证件逐一披露存证落块,从而实现产品信息可追、可查、可信且不可篡改。运用先进的数字科技对产品进行赋能,全面盘查产品的碳数据,实现精准路由最低碳的路径,为客户展示最为动态的产品碳值,确保“一物一码”透明和真实。今年上半年,公司推出的“SiRo”碳链数智化组件产品成功通过德国TV莱茵的严格审核,荣获ISO14067产品碳足迹证书,印证了公司组件产品的碳足迹与国际化标准接轨互认,为公司获得高溢价组件订单打下基础。
  未来协鑫碳链将加速推进上下游产业链协作,助力光伏行业提升新质生产力,早日跻身低碳化、无碳化、脱碳化产业创新阵营。 收起▲

产品价格

数据截至(20241125)
["\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20241125,2.72,62000.00,-2.158273381295,0,20241125
[[20231127,2.77,79000,"SJ"],[20231128,2.75,79000,"SJ"],[20231129,2.73,79000,"SJ"],[20231130,2.71,76000,"SJ"],[20231201,2.72,76000,"SJ"],[20231202,2.72,76000,"SJ"],[20231203,2.72,76000,"SJ"],[20231204,2.69,76000,"SJ"],[20231205,2.66,76000,"SJ"],[20231206,2.69,76000,"SJ"],[20231207,2.68,76000,"SJ"],[20231208,2.66,76000,"SJ"],[20231209,2.66,76000,"SJ"],[20231210,2.66,76000,"SJ"],[20231211,2.67,76000,"SJ"],[20231212,2.68,76000,"SJ"],[20231213,2.65,76000,"SJ"],[20231214,2.64,76000,"SJ"],[20231215,2.64,76000,"SJ"],[20231216,2.64,76000,"SJ"],[20231217,2.64,76000,"SJ"],[20231218,2.58,76000,"SJ"],[20231219,2.59,76000,"SJ"],[20231220,2.55,76000,"SJ"],[20231221,2.57,76000,"SJ"],[20231222,2.58,76000,"SJ"],[20231223,2.58,76000,"SJ"],[20231224,2.58,76000,"SJ"],[20231225,2.56,76000,"SJ"],[20231226,2.53,76000,"SJ"],[20231227,2.53,76000,"SJ"],[20231228,2.71,75000,"SJ"],[20231229,2.74,75000,"SJ"],[20231230,2.74,75000,"SJ"],[20231231,2.74,75000,"SJ"],[20240101,2.74,75000,"SJ"],[20240102,2.72,75000,"SJ"],[20240103,2.71,75000,"SJ"],[20240104,2.67,75000,"SJ"],[20240105,2.64,75000,"SJ"],[20240106,2.64,75000,"SJ"],[20240107,2.64,75000,"SJ"],[20240108,2.7,75000,"SJ"],[20240109,2.73,75000,"SJ"],[20240110,2.78,75000,"SJ"],[20240111,2.75,75000,"SJ"],[20240112,2.71,75000,"SJ"],[20240113,2.71,75000,"SJ"],[20240114,2.71,75000,"SJ"],[20240115,2.69,75000,"SJ"],[20240116,2.71,75000,"SJ"],[20240117,2.6,75000,"SJ"],[20240118,2.64,75000,"SJ"],[20240119,2.58,75000,"SJ"],[20240120,2.58,75000,"SJ"],[20240121,2.58,75000,"SJ"],[20240122,2.42,75000,"SJ"],[20240123,2.48,75000,"SJ"],[20240124,2.51,75000,"SJ"],[20240125,2.54,75000,"SJ"],[20240126,2.54,75000,"SJ"],[20240127,2.54,75000,"SJ"],[20240128,2.54,75000,"SJ"],[20240129,2.46,75000,"SJ"],[20240130,2.39,75000,"SJ"],[20240131,2.42,75000,"SJ"],[20240201,2.4,75000,"SJ"],[20240202,2.29,75000,"SJ"],[20240203,2.29,75000,"SJ"],[20240204,2.29,75000,"SJ"],[20240205,2.11,75000,"SJ"],[20240206,2.32,75000,"SJ"],[20240207,2.53,75000,"SJ"],[20240208,2.55,75000,"SJ"],[20240209,2.55,75000,"SJ"],[20240210,2.55,75000,"SJ"],[20240211,2.55,75000,"SJ"],[20240212,2.55,75000,"SJ"],[20240213,2.55,75000,"SJ"],[20240214,2.55,75000,"SJ"],[20240215,2.55,75000,"SJ"],[20240216,2.55,75000,"SJ"],[20240217,2.55,75000,"SJ"],[20240218,2.55,75000,"SJ"],[20240219,2.55,75000,"SJ"],[20240220,2.54,75000,"SJ"],[20240221,2.54,75000,"SJ"],[20240222,2.55,75000,"SJ"],[20240223,2.56,75000,"SJ"],[20240224,2.56,75000,"SJ"],[20240225,2.56,75000,"SJ"],[20240226,2.6,75000,"SJ"],[20240227,2.64,75000,"SJ"],[20240228,2.58,75000,"SJ"],[20240229,2.64,75000,"SJ"],[20240301,2.7,75000,"SJ"],[20240302,2.7,75000,"SJ"],[20240303,2.7,75000,"SJ"],[20240304,2.69,75000,"SJ"],[20240305,2.64,75000,"SJ"],[20240306,2.68,75000,"SJ"],[20240307,2.63,75000,"SJ"],[20240308,2.68,75000,"SJ"],[20240309,2.68,75000,"SJ"],[20240310,2.68,75000,"SJ"],[20240311,2.75,75000,"SJ"],[20240312,2.74,75000,"SJ"],[20240313,2.73,75000,"SJ"],[20240314,2.69,75000,"SJ"],[20240315,2.72,75000,"SJ"],[20240316,2.72,75000,"SJ"],[20240317,2.72,75000,"SJ"],[20240318,2.74,75000,"SJ"],[20240319,2.71,75000,"SJ"],[20240320,2.72,75000,"SJ"],[20240321,2.69,70000,"SJ"],[20240322,2.63,70000,"SJ"],[20240323,2.63,70000,"SJ"],[20240324,2.63,70000,"SJ"],[20240325,2.59,70000,"SJ"],[20240326,2.6,70000,"SJ"],[20240327,2.5,70000,"SJ"],[20240328,2.51,70000,"SJ"],[20240329,2.52,70000,"SJ"],[20240330,2.52,70000,"SJ"],[20240331,2.52,70000,"SJ"],[20240401,2.61,70000,"SJ"],[20240402,2.61,70000,"SJ"],[20240403,2.59,70000,"SJ"],[20240404,2.59,70000,"SJ"],[20240405,2.59,70000,"SJ"],[20240406,2.59,70000,"SJ"],[20240407,2.59,70000,"SJ"],[20240408,2.53,70000,"SJ"],[20240409,2.56,70000,"SJ"],[20240410,2.5,70000,"SJ"],[20240411,2.52,70000,"SJ"],[20240412,2.46,70000,"SJ"],[20240413,2.46,70000,"SJ"],[20240414,2.46,70000,"SJ"],[20240415,2.44,70000,"SJ"],[20240416,2.35,70000,"SJ"],[20240417,2.42,70000,"SJ"],[20240418,2.41,70000,"SJ"],[20240419,2.36,70000,"SJ"],[20240420,2.36,70000,"SJ"],[20240421,2.36,70000,"SJ"],[20240422,2.37,70000,"SJ"],[20240423,2.35,70000,"SJ"],[20240424,2.37,70000,"SJ"],[20240425,2.35,70000,"SJ"],[20240426,2.43,70000,"SJ"],[20240427,2.43,70000,"SJ"],[20240428,2.43,70000,"SJ"],[20240429,2.46,70000,"SJ"],[20240430,2.44,70000,"SJ"],[20240501,2.44,70000,"SJ"],[20240502,2.44,70000,"SJ"],[20240503,2.44,70000,"SJ"],[20240504,2.44,70000,"SJ"],[20240505,2.44,70000,"SJ"],[20240506,2.45,70000,"SJ"],[20240507,2.43,70000,"SJ"],[20240508,2.37,70000,"SJ"],[20240509,2.42,70000,"SJ"],[20240510,2.39,70000,"SJ"],[20240511,2.39,70000,"SJ"],[20240512,2.39,70000,"SJ"],[20240513,2.37,70000,"SJ"],[20240514,2.35,70000,"SJ"],[20240515,2.32,70000,"SJ"],[20240516,2.3,70000,"SJ"],[20240517,2.34,70000,"SJ"],[20240518,2.34,70000,"SJ"],[20240519,2.34,70000,"SJ"],[20240520,2.32,70000,"SJ"],[20240521,2.28,70000,"SJ"],[20240522,2.4,70000,"SJ"],[20240523,2.3,65000,"SJ"],[20240524,2.29,65000,"SJ"],[20240525,2.29,65000,"SJ"],[20240526,2.29,65000,"SJ"],[20240527,2.25,65000,"SJ"],[20240528,2.24,65000,"SJ"],[20240529,2.27,65000,"SJ"],[20240530,2.25,65000,"SJ"],[20240531,2.24,65000,"SJ"],[20240601,2.24,65000,"SJ"],[20240602,2.24,65000,"SJ"],[20240603,2.19,65000,"SJ"],[20240604,2.21,65000,"SJ"],[20240605,2.19,65000,"SJ"],[20240606,2.14,65000,"SJ"],[20240607,2.15,65000,"SJ"],[20240608,2.15,65000,"SJ"],[20240609,2.15,65000,"SJ"],[20240610,2.15,65000,"SJ"],[20240611,2.17,65000,"SJ"],[20240612,2.16,65000,"SJ"],[20240613,2.16,65000,"SJ"],[20240614,2.17,65000,"SJ"],[20240615,2.17,65000,"SJ"],[20240616,2.17,65000,"SJ"],[20240617,2.17,65000,"SJ"],[20240618,2.17,65000,"SJ"],[20240619,2.12,65000,"SJ"],[20240620,2.06,65000,"SJ"],[20240621,2.03,65000,"SJ"],[20240622,2.03,65000,"SJ"],[20240623,2.03,65000,"SJ"],[20240624,2,65000,"SJ"],[20240625,1.97,65000,"SJ"],[20240626,2.02,65000,"SJ"],[20240627,1.98,65000,"SJ"],[20240628,1.94,65000,"SJ"],[20240629,1.94,65000,"SJ"],[20240630,1.94,65000,"SJ"],[20240701,1.95,65000,"SJ"],[20240702,1.95,65000,"SJ"],[20240703,1.99,65000,"SJ"],[20240704,1.92,65000,"SJ"],[20240705,1.94,65000,"SJ"],[20240706,1.94,65000,"SJ"],[20240707,1.94,65000,"SJ"],[20240708,1.88,65000,"SJ"],[20240709,1.88,65000,"SJ"],[20240710,1.87,65000,"SJ"],[20240711,1.96,65000,"SJ"],[20240712,1.97,65000,"SJ"],[20240713,1.97,65000,"SJ"],[20240714,1.97,65000,"SJ"],[20240715,1.93,65000,"SJ"],[20240716,1.92,65000,"SJ"],[20240717,1.93,65000,"SJ"],[20240718,1.93,65000,"SJ"],[20240719,1.92,65000,"SJ"],[20240720,1.92,65000,"SJ"],[20240721,1.92,65000,"SJ"],[20240722,1.92,65000,"SJ"],[20240723,1.88,65000,"SJ"],[20240724,1.83,65000,"SJ"],[20240725,1.84,63000,"SJ"],[20240726,1.86,63000,"SJ"],[20240727,1.86,63000,"SJ"],[20240728,1.86,63000,"SJ"],[20240729,1.85,63000,"SJ"],[20240730,1.87,63000,"SJ"],[20240731,1.95,63000,"SJ"],[20240801,1.95,63000,"SJ"],[20240802,1.94,63000,"SJ"],[20240803,1.94,63000,"SJ"],[20240804,1.94,63000,"SJ"],[20240805,1.94,63000,"SJ"],[20240806,1.98,63000,"SJ"],[20240807,1.95,63000,"SJ"],[20240808,1.96,63000,"SJ"],[20240809,1.93,63000,"SJ"],[20240810,1.93,63000,"SJ"],[20240811,1.93,63000,"SJ"],[20240812,1.91,63000,"SJ"],[20240813,1.93,63000,"SJ"],[20240814,1.91,63000,"SJ"],[20240815,1.93,63000,"SJ"],[20240816,1.9,63000,"SJ"],[20240817,1.9,63000,"SJ"],[20240818,1.9,63000,"SJ"],[20240819,1.85,63000,"SJ"],[20240820,1.83,63000,"SJ"],[20240821,1.79,63000,"SJ"],[20240822,1.76,63000,"SJ"],[20240823,1.76,63000,"SJ"],[20240824,1.76,63000,"SJ"],[20240825,1.76,63000,"SJ"],[20240826,1.78,63000,"SJ"],[20240827,1.75,63000,"SJ"],[20240828,1.76,63000,"SJ"],[20240829,1.81,63000,"SJ"],[20240830,1.85,63000,"SJ"],[20240831,1.85,63000,"SJ"],[20240901,1.85,63000,"SJ"],[20240902,1.84,63000,"SJ"],[20240903,1.84,63000,"SJ"],[20240904,1.85,63000,"SJ"],[20240905,1.86,62000,"SJ"],[20240906,1.83,62000,"SJ"],[20240907,1.83,62000,"SJ"],[20240908,1.83,62000,"SJ"],[20240909,1.81,62000,"SJ"],[20240910,1.81,62000,"SJ"],[20240911,1.81,62000,"SJ"],[20240912,1.83,62000,"SJ"],[20240913,1.79,62000,"SJ"],[20240914,1.79,62000,"SJ"],[20240915,1.79,62000,"SJ"],[20240916,1.79,62000,"SJ"],[20240917,1.79,62000,"SJ"],[20240918,1.77,62000,"SJ"],[20240919,1.82,62000,"SJ"],[20240920,1.78,62000,"SJ"],[20240921,1.78,62000,"SJ"],[20240922,1.78,62000,"SJ"],[20240923,1.78,62000,"SJ"],[20240924,1.87,62000,"SJ"],[20240925,1.9,62000,"SJ"],[20240926,1.99,62000,"SJ"],[20240927,2.1,62000,"SJ"],[20240928,2.1,62000,"SJ"],[20240929,2.1,62000,"SJ"],[20240930,2.31,62000,"SJ"],[20241001,2.31,62000,"SJ"],[20241002,2.31,62000,"SJ"],[20241003,2.31,62000,"SJ"],[20241004,2.31,62000,"SJ"],[20241005,2.31,62000,"SJ"],[20241006,2.31,62000,"SJ"],[20241007,2.31,62000,"SJ"],[20241008,2.46,62000,"SJ"],[20241009,2.24,62000,"SJ"],[20241010,2.25,62000,"SJ"],[20241011,2.13,62000,"SJ"],[20241012,2.13,62000,"SJ"],[20241013,2.13,62000,"SJ"],[20241014,2.17,62000,"SJ"],[20241015,2.12,62000,"SJ"],[20241016,2.11,62000,"SJ"],[20241017,2.06,62000,"SJ"],[20241018,2.13,62000,"SJ"],[20241019,2.13,62000,"SJ"],[20241020,2.13,62000,"SJ"],[20241021,2.16,62000,"SJ"],[20241022,2.22,62000,"SJ"],[20241023,2.32,62000,"SJ"],[20241024,2.27,62000,"SJ"],[20241025,2.5,62000,"SJ"],[20241026,2.5,62000,"SJ"],[20241027,2.5,62000,"SJ"],[20241028,2.56,62000,"SJ"],[20241029,2.47,62000,"SJ"],[20241030,2.45,62000,"SJ"],[20241031,2.7,62000,"SJ"],[20241101,2.97,62000,"SJ"],[20241102,2.97,62000,"SJ"],[20241103,2.97,62000,"SJ"],[20241104,3.03,62000,"SJ"],[20241105,3.33,62000,"SJ"],[20241106,3.38,62000,"SJ"],[20241107,3.17,62000,"SJ"],[20241108,3.11,62000,"SJ"],[20241109,3.11,62000,"SJ"],[20241110,3.11,62000,"SJ"],[20241111,3.14,62000,"SJ"],[20241112,3.07,62000,"SJ"],[20241113,3,62000,"SJ"],[20241114,2.88,62000,"SJ"],[20241115,2.76,62000,"SJ"],[20241116,2.76,62000,"SJ"],[20241117,2.76,62000,"SJ"],[20241118,2.72,62000,"SJ"],[20241119,2.78,62000,"SJ"],[20241120,2.81,62000,"SJ"],[20241121,2.99,62000,"SJ"],[20241122,2.78,62000,"SJ"],[20241123,2.78,62000,"SJ"],[20241124,2.78,62000,"SJ"],[20241125,2.72,62000,"SJ"]]
[[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.29041983416433}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.88881069669247}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.85337318310291}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.6952498690116}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.88687915653542}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.62110768358232}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u53d1\u7535","zybl":0.88073430785833}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.72608054399635}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.94550272618812}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.96626175872962}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.33556780228236}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.52270718202384}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.66283892176334}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99256646665127}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u5176\u4ed6\u4ea7\u54c1","zybl":0.30376202481041}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u6570\u636e\u5b58\u50a8\u53ca\u8fd0\u7b97\u670d\u52a1","zybl":0.49913433362014}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.72225229919729}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.33798241734881}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.69581333118772}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.85146232355933}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"PTC\uff0f\u53d1\u52a8\u673a\u5236\u51b7\u7cfb\u7edf","zybl":0.40966902353459}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe","zybl":0.96687726166278}]]
20241125,2.72,2700.00,-2.158273381295,0,20241125
[[20231127,2.77,2400,"SJ"],[20231128,2.75,2400,"SJ"],[20231129,2.73,2400,"SJ"],[20231130,2.71,2400,"SJ"],[20231201,2.72,2400,"SJ"],[20231202,2.72,2400,"SJ"],[20231203,2.72,2400,"SJ"],[20231204,2.69,2400,"SJ"],[20231205,2.66,2400,"SJ"],[20231206,2.69,2400,"SJ"],[20231207,2.68,2400,"SJ"],[20231208,2.66,2400,"SJ"],[20231209,2.66,2400,"SJ"],[20231210,2.66,2400,"SJ"],[20231211,2.67,2400,"SJ"],[20231212,2.68,2400,"SJ"],[20231213,2.65,2400,"SJ"],[20231214,2.64,2400,"SJ"],[20231215,2.64,2400,"SJ"],[20231216,2.64,2400,"SJ"],[20231217,2.64,2400,"SJ"],[20231218,2.58,2400,"SJ"],[20231219,2.59,2400,"SJ"],[20231220,2.55,2400,"SJ"],[20231221,2.57,2400,"SJ"],[20231222,2.58,2400,"SJ"],[20231223,2.58,2400,"SJ"],[20231224,2.58,2400,"SJ"],[20231225,2.56,2400,"SJ"],[20231226,2.53,2400,"SJ"],[20231227,2.53,2400,"SJ"],[20231228,2.71,2400,"SJ"],[20231229,2.74,2400,"SJ"],[20231230,2.74,2400,"SJ"],[20231231,2.74,2400,"SJ"],[20240101,2.74,2400,"SJ"],[20240102,2.72,2400,"SJ"],[20240103,2.71,2400,"SJ"],[20240104,2.67,2400,"SJ"],[20240105,2.64,2400,"SJ"],[20240106,2.64,2400,"SJ"],[20240107,2.64,2400,"SJ"],[20240108,2.7,2400,"SJ"],[20240109,2.73,2400,"SJ"],[20240110,2.78,2400,"SJ"],[20240111,2.75,2400,"SJ"],[20240112,2.71,2400,"SJ"],[20240113,2.71,2400,"SJ"],[20240114,2.71,2400,"SJ"],[20240115,2.69,2400,"SJ"],[20240116,2.71,2400,"SJ"],[20240117,2.6,2400,"SJ"],[20240118,2.64,2400,"SJ"],[20240119,2.58,2400,"SJ"],[20240120,2.58,2400,"SJ"],[20240121,2.58,2400,"SJ"],[20240122,2.42,2400,"SJ"],[20240123,2.48,2400,"SJ"],[20240124,2.51,2400,"SJ"],[20240125,2.54,2400,"SJ"],[20240126,2.54,2400,"SJ"],[20240127,2.54,2400,"SJ"],[20240128,2.54,2400,"SJ"],[20240129,2.46,2400,"SJ"],[20240130,2.39,2400,"SJ"],[20240131,2.42,2400,"SJ"],[20240201,2.4,2400,"SJ"],[20240202,2.29,2400,"SJ"],[20240203,2.29,2400,"SJ"],[20240204,2.29,2400,"SJ"],[20240205,2.11,2400,"SJ"],[20240206,2.32,2400,"SJ"],[20240207,2.53,2400,"SJ"],[20240208,2.55,2400,"SJ"],[20240209,2.55,2400,"SJ"],[20240210,2.55,2400,"SJ"],[20240211,2.55,2400,"SJ"],[20240212,2.55,2400,"SJ"],[20240213,2.55,2400,"SJ"],[20240214,2.55,2400,"SJ"],[20240215,2.55,2400,"SJ"],[20240216,2.55,2400,"SJ"],[20240217,2.55,2400,"SJ"],[20240218,2.55,2400,"SJ"],[20240219,2.55,2400,"SJ"],[20240220,2.54,2400,"SJ"],[20240221,2.54,2400,"SJ"],[20240222,2.55,2400,"SJ"],[20240223,2.56,2400,"SJ"],[20240224,2.56,2400,"SJ"],[20240225,2.56,2400,"SJ"],[20240226,2.6,2400,"SJ"],[20240227,2.64,2400,"SJ"],[20240228,2.58,2400,"SJ"],[20240229,2.64,2400,"SJ"],[20240301,2.7,2400,"SJ"],[20240302,2.7,2400,"SJ"],[20240303,2.7,2400,"SJ"],[20240304,2.69,2400,"SJ"],[20240305,2.64,2400,"SJ"],[20240306,2.68,2400,"SJ"],[20240307,2.63,2400,"SJ"],[20240308,2.68,2400,"SJ"],[20240309,2.68,2400,"SJ"],[20240310,2.68,2400,"SJ"],[20240311,2.75,2700,"SJ"],[20240312,2.74,2700,"SJ"],[20240313,2.73,2700,"SJ"],[20240314,2.69,2700,"SJ"],[20240315,2.72,2700,"SJ"],[20240316,2.72,2700,"SJ"],[20240317,2.72,2700,"SJ"],[20240318,2.74,2700,"SJ"],[20240319,2.71,2700,"SJ"],[20240320,2.72,2700,"SJ"],[20240321,2.69,2700,"SJ"],[20240322,2.63,2700,"SJ"],[20240323,2.63,2700,"SJ"],[20240324,2.63,2700,"SJ"],[20240325,2.59,2700,"SJ"],[20240326,2.6,2700,"SJ"],[20240327,2.5,2700,"SJ"],[20240328,2.51,2700,"SJ"],[20240329,2.52,2700,"SJ"],[20240330,2.52,2700,"SJ"],[20240331,2.52,2700,"SJ"],[20240401,2.61,2700,"SJ"],[20240402,2.61,2700,"SJ"],[20240403,2.59,2700,"SJ"],[20240404,2.59,2700,"SJ"],[20240405,2.59,2700,"SJ"],[20240406,2.59,2700,"SJ"],[20240407,2.59,2700,"SJ"],[20240408,2.53,2700,"SJ"],[20240409,2.56,2700,"SJ"],[20240410,2.5,2700,"SJ"],[20240411,2.52,2700,"SJ"],[20240412,2.46,2700,"SJ"],[20240413,2.46,2700,"SJ"],[20240414,2.46,2700,"SJ"],[20240415,2.44,2700,"SJ"],[20240416,2.35,2700,"SJ"],[20240417,2.42,2700,"SJ"],[20240418,2.41,2700,"SJ"],[20240419,2.36,2700,"SJ"],[20240420,2.36,2700,"SJ"],[20240421,2.36,2700,"SJ"],[20240422,2.37,2700,"SJ"],[20240423,2.35,2700,"SJ"],[20240424,2.37,2700,"SJ"],[20240425,2.35,2700,"SJ"],[20240426,2.43,2700,"SJ"],[20240427,2.43,2700,"SJ"],[20240428,2.43,2700,"SJ"],[20240429,2.46,2700,"SJ"],[20240430,2.44,2700,"SJ"],[20240501,2.44,2700,"SJ"],[20240502,2.44,2700,"SJ"],[20240503,2.44,2700,"SJ"],[20240504,2.44,2700,"SJ"],[20240505,2.44,2700,"SJ"],[20240506,2.45,2700,"SJ"],[20240507,2.43,2700,"SJ"],[20240508,2.37,2700,"SJ"],[20240509,2.42,2700,"SJ"],[20240510,2.39,2700,"SJ"],[20240511,2.39,2700,"SJ"],[20240512,2.39,2700,"SJ"],[20240513,2.37,2700,"SJ"],[20240514,2.35,2700,"SJ"],[20240515,2.32,2700,"SJ"],[20240516,2.3,2700,"SJ"],[20240517,2.34,2700,"SJ"],[20240518,2.34,2700,"SJ"],[20240519,2.34,2700,"SJ"],[20240520,2.32,2700,"SJ"],[20240521,2.28,2700,"SJ"],[20240522,2.4,2700,"SJ"],[20240523,2.3,2700,"SJ"],[20240524,2.29,2700,"SJ"],[20240525,2.29,2700,"SJ"],[20240526,2.29,2700,"SJ"],[20240527,2.25,2700,"SJ"],[20240528,2.24,2700,"SJ"],[20240529,2.27,2700,"SJ"],[20240530,2.25,2700,"SJ"],[20240531,2.24,2700,"SJ"],[20240601,2.24,2700,"SJ"],[20240602,2.24,2700,"SJ"],[20240603,2.19,2700,"SJ"],[20240604,2.21,2700,"SJ"],[20240605,2.19,2700,"SJ"],[20240606,2.14,2700,"SJ"],[20240607,2.15,2700,"SJ"],[20240608,2.15,2700,"SJ"],[20240609,2.15,2700,"SJ"],[20240610,2.15,2700,"SJ"],[20240611,2.17,2700,"SJ"],[20240612,2.16,2700,"SJ"],[20240613,2.16,2700,"SJ"],[20240614,2.17,2700,"SJ"],[20240615,2.17,2700,"SJ"],[20240616,2.17,2700,"SJ"],[20240617,2.17,2700,"SJ"],[20240618,2.17,2700,"SJ"],[20240619,2.12,2700,"SJ"],[20240620,2.06,2700,"SJ"],[20240621,2.03,2700,"SJ"],[20240622,2.03,2700,"SJ"],[20240623,2.03,2700,"SJ"],[20240624,2,2700,"SJ"],[20240625,1.97,2700,"SJ"],[20240626,2.02,2700,"SJ"],[20240627,1.98,2700,"SJ"],[20240628,1.94,2700,"SJ"],[20240629,1.94,2700,"SJ"],[20240630,1.94,2700,"SJ"],[20240701,1.95,2700,"SJ"],[20240702,1.95,2700,"SJ"],[20240703,1.99,2700,"SJ"],[20240704,1.92,2700,"SJ"],[20240705,1.94,2700,"SJ"],[20240706,1.94,2700,"SJ"],[20240707,1.94,2700,"SJ"],[20240708,1.88,2700,"SJ"],[20240709,1.88,2700,"SJ"],[20240710,1.87,2700,"SJ"],[20240711,1.96,2700,"SJ"],[20240712,1.97,2700,"SJ"],[20240713,1.97,2700,"SJ"],[20240714,1.97,2700,"SJ"],[20240715,1.93,2700,"SJ"],[20240716,1.92,2700,"SJ"],[20240717,1.93,2700,"SJ"],[20240718,1.93,2700,"SJ"],[20240719,1.92,2700,"SJ"],[20240720,1.92,2700,"SJ"],[20240721,1.92,2700,"SJ"],[20240722,1.92,2700,"SJ"],[20240723,1.88,2700,"SJ"],[20240724,1.83,2700,"SJ"],[20240725,1.84,2700,"SJ"],[20240726,1.86,2700,"SJ"],[20240727,1.86,2700,"SJ"],[20240728,1.86,2700,"SJ"],[20240729,1.85,2700,"SJ"],[20240730,1.87,2700,"SJ"],[20240731,1.95,2700,"SJ"],[20240801,1.95,2700,"SJ"],[20240802,1.94,2700,"SJ"],[20240803,1.94,2700,"SJ"],[20240804,1.94,2700,"SJ"],[20240805,1.94,2700,"SJ"],[20240806,1.98,2700,"SJ"],[20240807,1.95,2700,"SJ"],[20240808,1.96,2700,"SJ"],[20240809,1.93,2700,"SJ"],[20240810,1.93,2700,"SJ"],[20240811,1.93,2700,"SJ"],[20240812,1.91,2700,"SJ"],[20240813,1.93,2700,"SJ"],[20240814,1.91,2700,"SJ"],[20240815,1.93,2700,"SJ"],[20240816,1.9,2700,"SJ"],[20240817,1.9,2700,"SJ"],[20240818,1.9,2700,"SJ"],[20240819,1.85,2700,"SJ"],[20240820,1.83,2700,"SJ"],[20240821,1.79,2700,"SJ"],[20240822,1.76,2700,"SJ"],[20240823,1.76,2700,"SJ"],[20240824,1.76,2700,"SJ"],[20240825,1.76,2700,"SJ"],[20240826,1.78,2700,"SJ"],[20240827,1.75,2700,"SJ"],[20240828,1.76,2700,"SJ"],[20240829,1.81,2700,"SJ"],[20240830,1.85,2700,"SJ"],[20240831,1.85,2700,"SJ"],[20240901,1.85,2700,"SJ"],[20240902,1.84,2700,"SJ"],[20240903,1.84,2700,"SJ"],[20240904,1.85,2700,"SJ"],[20240905,1.86,2700,"SJ"],[20240906,1.83,2700,"SJ"],[20240907,1.83,2700,"SJ"],[20240908,1.83,2700,"SJ"],[20240909,1.81,2700,"SJ"],[20240910,1.81,2700,"SJ"],[20240911,1.81,2700,"SJ"],[20240912,1.83,2700,"SJ"],[20240913,1.79,2700,"SJ"],[20240914,1.79,2700,"SJ"],[20240915,1.79,2700,"SJ"],[20240916,1.79,2700,"SJ"],[20240917,1.79,2700,"SJ"],[20240918,1.77,2700,"SJ"],[20240919,1.82,2700,"SJ"],[20240920,1.78,2700,"SJ"],[20240921,1.78,2700,"SJ"],[20240922,1.78,2700,"SJ"],[20240923,1.78,2700,"SJ"],[20240924,1.87,2700,"SJ"],[20240925,1.9,2700,"SJ"],[20240926,1.99,2700,"SJ"],[20240927,2.1,2700,"SJ"],[20240928,2.1,2700,"SJ"],[20240929,2.1,2700,"SJ"],[20240930,2.31,2700,"SJ"],[20241001,2.31,2700,"SJ"],[20241002,2.31,2700,"SJ"],[20241003,2.31,2700,"SJ"],[20241004,2.31,2700,"SJ"],[20241005,2.31,2700,"SJ"],[20241006,2.31,2700,"SJ"],[20241007,2.31,2700,"SJ"],[20241008,2.46,2700,"SJ"],[20241009,2.24,2700,"SJ"],[20241010,2.25,2700,"SJ"],[20241011,2.13,2700,"SJ"],[20241012,2.13,2700,"SJ"],[20241013,2.13,2700,"SJ"],[20241014,2.17,2700,"SJ"],[20241015,2.12,2700,"SJ"],[20241016,2.11,2700,"SJ"],[20241017,2.06,2700,"SJ"],[20241018,2.13,2700,"SJ"],[20241019,2.13,2700,"SJ"],[20241020,2.13,2700,"SJ"],[20241021,2.16,2700,"SJ"],[20241022,2.22,2700,"SJ"],[20241023,2.32,2700,"SJ"],[20241024,2.27,2700,"SJ"],[20241025,2.5,2700,"SJ"],[20241026,2.5,2700,"SJ"],[20241027,2.5,2700,"SJ"],[20241028,2.56,2700,"SJ"],[20241029,2.47,2700,"SJ"],[20241030,2.45,2700,"SJ"],[20241031,2.7,2700,"SJ"],[20241101,2.97,2700,"SJ"],[20241102,2.97,2700,"SJ"],[20241103,2.97,2700,"SJ"],[20241104,3.03,2700,"SJ"],[20241105,3.33,2700,"SJ"],[20241106,3.38,2700,"SJ"],[20241107,3.17,2700,"SJ"],[20241108,3.11,2700,"SJ"],[20241109,3.11,2700,"SJ"],[20241110,3.11,2700,"SJ"],[20241111,3.14,2700,"SJ"],[20241112,3.07,2700,"SJ"],[20241113,3,2700,"SJ"],[20241114,2.88,2700,"SJ"],[20241115,2.76,2700,"SJ"],[20241116,2.76,2700,"SJ"],[20241117,2.76,2700,"SJ"],[20241118,2.72,2700,"SJ"],[20241119,2.78,2700,"SJ"],[20241120,2.81,2700,"SJ"],[20241121,2.99,2700,"SJ"],[20241122,2.78,2700,"SJ"],[20241123,2.78,2700,"SJ"],[20241124,2.78,2700,"SJ"],[20241125,2.72,2700,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1028519941","MGSY":"0.0163","JLR":"18515323.1100","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1","zybl":0.92648952324789}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.0229","JLR":"7331566.4200","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.9730171053374}],[{"ZGB":"298168303","LTGB":"296960313","MGSY":"0.3500","JLR":"100066437.2600","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.96069213782738}],[{"ZGB":"638023104","LTGB":"638023104","MGSY":"0.0400","JLR":"26142014.3800","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.72962051788169}],[{"ZGB":"429711044","LTGB":"264375318","MGSY":"0.1100","JLR":"46099895.9800","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.82500667314334}],[{"ZGB":"313381402","LTGB":"278418717","MGSY":"0.1046","JLR":"32410398.7700","code":"300236","name":"\u4e0a\u6d77\u65b0\u9633","zycp":"\u534a\u5bfc\u4f53\u5de5\u827a\u6750\u6599","zybl":0.66441223195439}],[{"ZGB":"391064700","LTGB":"343602311","MGSY":"0.1026","JLR":"40123595.9100","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.60299310586947}],[{"ZGB":"93221400","LTGB":"23305600","MGSY":"0.1100","JLR":"10627294.0600","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.76772198686661}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.85146232355933}],[{"ZGB":"1924156986","LTGB":"1385015524","MGSY":"0.0600","JLR":"114391149.8800","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.86822523188632}],[{"ZGB":"1242809481","LTGB":"1242809481","MGSY":"0.1200","JLR":"143403936.0600","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.77771090570811}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"PTC\uff0f\u53d1\u52a8\u673a\u5236\u51b7\u7cfb\u7edf","zybl":0.40966902353459}],[{"ZGB":"4989018727","LTGB":"4989018727","MGSY":"0.0200","JLR":"118744740.7300","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.37638486264185}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.67742732775042}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"0.0200","JLR":"27172547.2000","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.99089019936631}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"0.0178","JLR":"57034044.4200","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99418901349959}],[{"ZGB":"618477169","LTGB":"613182784","MGSY":"0.0452","JLR":"27943357.1000","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.72494319163553}],[{"ZGB":"690423600","LTGB":"685017975","MGSY":"0.0013","JLR":"911986.3000","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.48791788400924}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.72608054399635}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.33798241734881}],[{"ZGB":"225562000","LTGB":"225562000","MGSY":"0.1500","JLR":"33261190.3300","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.8803371172608}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.96626175872962}],[{"ZGB":"559422387","LTGB":"544422588","MGSY":"0.1404","JLR":"79366263.1800","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.51472123423753}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0560","JLR":"64473600.8700","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.38707149727304}],[{"ZGB":"1103254349","LTGB":"1102354349","MGSY":"0.3400","JLR":"381593323.4100","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u519c\u5316\u7cfb\u5217","zybl":0.34857943320159}],[{"ZGB":"4043115773","LTGB":"4039719405","MGSY":"-0.2227","JLR":"-879837473.8900","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.64344422159968}],[{"ZGB":"208571900","LTGB":"164357753","MGSY":"0.0359","JLR":"7488079.0100","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.54559225635178}],[{"ZGB":"1664071845","LTGB":"1416071845","MGSY":"-0.0090","JLR":"-15277738.1600","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.45491921457426}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.88687915653542}],[{"ZGB":"684872435","LTGB":"571964312","MGSY":"-0.1920","JLR":"-141374420.0800","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5149\u4f0f\u6676\u7845\u4ea7\u4e1a\u94fe\u4e1a\u52a1","zybl":0.94711645838615}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u5176\u4ed6\u4ea7\u54c1","zybl":0.30376202481041}],[{"ZGB":"192395876","LTGB":"83891020","MGSY":"0.1127","JLR":"21675839.1800","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.58637252710629}],[{"ZGB":"64150000","LTGB":"30341667","MGSY":"0.1074","JLR":"6822665.6600","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.33285641818728}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.41139062488627}],[{"ZGB":"1200000000","LTGB":"1200000000","MGSY":"0.0400","JLR":"45862728.1700","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.47014123232164}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u6570\u636e\u5b58\u50a8\u53ca\u8fd0\u7b97\u670d\u52a1","zybl":0.49913433362014}],[{"ZGB":"408989476","LTGB":"394452214","MGSY":"0.2000","JLR":"81224959.9400","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.7082175447425}],[{"ZGB":"1416236912","LTGB":"807270444","MGSY":"0.4000","JLR":"567547208.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u4e1a\u52a1","zybl":0.29076899368162}],[{"ZGB":"155393456","LTGB":"155392666","MGSY":"0.0500","JLR":"7769283.8000","code":"003009","name":"\u4e2d\u5929\u706b\u7bad","zycp":"\u6c11\u54c1","zybl":0.41345906791207}],[{"ZGB":"943663118","LTGB":"935413745","MGSY":"0.2000","JLR":"186385475.9400","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u53d1\u7535\u8fd0\u8425\u670d\u52a1","zybl":0.47694187887244}],[{"ZGB":"519375000","LTGB":"91173154","MGSY":"0.0400","JLR":"19175136.8900","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.4889722406423}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.66283892176334}],[{"ZGB":"432475779","LTGB":"432288129","MGSY":"-0.0039","JLR":"-1706539.5800","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.92047296949616}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1199104111","LTGB":"459588878","MGSY":"0.0200","JLR":"24171731.1400","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.49492506628079}],[{"ZGB":"232442326","LTGB":"232442326","MGSY":"0.0600","JLR":"12867632.3300","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.45434082992729}],[{"ZGB":"167614391","LTGB":"141292652","MGSY":"0.0000","JLR":"-687574.6100","code":"300745","name":"\u6b23\u9510\u79d1\u6280","zycp":"\u8f66\u8f7d\u7535\u6e90\u96c6\u6210\u4ea7\u54c1","zybl":0.89740682120849}],[{"ZGB":"754329268","LTGB":"445804745","MGSY":"0.0300","JLR":"22067444.4500","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.62547651033096}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"1207723762","LTGB":"882940061","MGSY":"0.1800","JLR":"213257426.3200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.27298541333071}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.52270718202384}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.88881069669247}],[{"ZGB":"1349597049","LTGB":"1145746540","MGSY":"0.0820","JLR":"110632322.0200","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.32019206032436}],[{"ZGB":"117873591","LTGB":"54818716","MGSY":"0.1200","JLR":"14526305.9700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.70217764698472}],[{"ZGB":"1923005903","LTGB":"1891453762","MGSY":"0.0420","JLR":"80411680.9100","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.47525807543162}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u53d1\u7535","zybl":0.88073430785833}],[{"ZGB":"7578044598","LTGB":"7578037052","MGSY":"-0.3100","JLR":"-2350256332.4500","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.95274330971561}],[{"ZGB":"1125000000","LTGB":"562500000","MGSY":"0.0080","JLR":"9030816.5000","code":"688119","name":"\u4e2d\u94a2\u6d1b\u8010","zycp":"\u8010\u706b\u6750\u6599","zybl":0.78968281257029}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0200","JLR":"15553047.6100","code":"600360","name":"ST\u534e\u5fae","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.9567699396531}],[{"ZGB":"398845123","LTGB":"362909476","MGSY":"-0.0253","JLR":"-9814008.6700","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.53901062508023}],[{"ZGB":"159500000","LTGB":"61296393","MGSY":"-0.0800","JLR":"-12803257.9100","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.67333145562365}],[{"ZGB":"212858380","LTGB":"161237572","MGSY":"0.1000","JLR":"21959766.7500","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.78695480981499}],[{"ZGB":"2683503301","LTGB":"2683503301","MGSY":"0.1647","JLR":"441901163.6700","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.31926488478411}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"0.0075","JLR":"4375529.2400","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.63253422051971}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"0.4100","JLR":"154291020.5100","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.97009850745223}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}],[{"ZGB":"512413600","LTGB":"499044850","MGSY":"0.0085","JLR":"4320750.0500","code":"002388","name":"ST\u65b0\u4e9a","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.27150872037046}],[{"ZGB":"1627611727","LTGB":"1597231002","MGSY":"0.1300","JLR":"213021086.2000","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.77583747259378}],[{"ZGB":"482115452","LTGB":"383094002","MGSY":"0.0369","JLR":"17718598.4700","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.50388325209429}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.1900","JLR":"30166104.0800","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.19347935725663}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"313417780","LTGB":"311877670","MGSY":"0.0800","JLR":"25646683.6000","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.99759260104292}],[{"ZGB":"779571428","LTGB":"361240288","MGSY":"0.0039","JLR":"3052616.6900","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u56ed\u6797\u5de5\u7a0b","zybl":0.88614991137878}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.33556780228236}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"-0.0101","JLR":"-809492.7300","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.56171515271618}],[{"ZGB":"127720867","LTGB":"113937899","MGSY":"0.1600","JLR":"19857158.6600","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.62270577255776}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.0600","JLR":"42750557.9500","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.86137007081304}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.71525037396375}],[{"ZGB":"543014987","LTGB":"541959435","MGSY":"0.3300","JLR":"180505074.5200","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.86193407101072}],[{"ZGB":"501250351","LTGB":"413132778","MGSY":"0.2781","JLR":"138513744.7200","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.50016907508096}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.62110768358232}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe","zybl":0.96687726166278}],[{"ZGB":"104842913","LTGB":"76436121","MGSY":"0.0759","JLR":"7954255.6300","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.2913584743075}],[{"ZGB":"612305148","LTGB":"606211824","MGSY":"0.0100","JLR":"7075145.3000","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.84430608569435}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.6952498690116}],[{"ZGB":"170971640","LTGB":"170971640","MGSY":"0.9500","JLR":"162598954.1900","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"\u6a21\u5757","zybl":0.97877244586915}],[{"ZGB":"189498316","LTGB":"150653698","MGSY":"-0.0715","JLR":"-13556949.8700","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u6d82\u88c5","zybl":0.25327836934021}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.85337318310291}],[{"ZGB":"152852499","LTGB":"113270499","MGSY":"-0.0200","JLR":"-3204815.3000","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.47078240917171}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.1073","JLR":"147094053.1400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u4f9b\u7535","zybl":0.76378404721991}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1600","JLR":"87908100.1800","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u529f\u80fd\u6027\u53ca\u9ad8\u5206\u5b50\u6750\u6599\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99880216876667}],[{"ZGB":"108335720","LTGB":"51014570","MGSY":"0.0500","JLR":"5491591.6900","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"\u7535\u5b50\u8f90\u7167\u4ea4\u8054\u805a\u4e59\u70ef\u53d1\u6ce1\u6750\u6599","zybl":0.88642004616261}],[{"ZGB":"94326914","LTGB":"63545482","MGSY":"0.0500","JLR":"4294058.1300","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.93048651418909}],[{"ZGB":"102958378","LTGB":"72300914","MGSY":"-0.1423","JLR":"-14649640.8400","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.54049947380245}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.0300","JLR":"10467003.9100","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217","zybl":0.43562714643115}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"172634672","LTGB":"128646379","MGSY":"0.0012","JLR":"204097.1200","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.70453254044613}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.29041983416433}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"550004834","LTGB":"442741216","MGSY":"0.0030","JLR":"1468451.1100","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.56701823375044}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.1700","JLR":"30888899.2300","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u6709\u673a\u7845\u4ea7\u54c1","zybl":0.89886693096288}],[{"ZGB":"1247621058","LTGB":"456511168","MGSY":"0.0500","JLR":"56384833.2500","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.58139668350541}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.94550272618812}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"0.1200","JLR":"31586736.7100","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"\u5bb6\u7535","zybl":0.93843838192862}],[{"ZGB":"824538152","LTGB":"802798152","MGSY":"0.1500","JLR":"119980933.2600","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.40805852572946}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99256646665127}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.69581333118772}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.72225229919729}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0378","JLR":"77937277.1600","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.39370869486444}],[{"ZGB":"1324246265","LTGB":"1293918681","MGSY":"0.0800","JLR":"102569943.9900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.95918311537845}],[{"ZGB":"736321359","LTGB":"670469888","MGSY":"0.1300","JLR":"91950519.6000","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.66541262083427}]]