[{"seq":655874563,"ctime":1710312223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655874563.shtml","title":"\u6797\u5dde\u91cd\u673a\u63fd7.45\u4ebf\u5927\u5355\u80a1\u4e1c\u589e\u6301 \u51c0\u5229\u9884\u589e7\u500d\u8f6c\u597d\u8d1f\u503a\u7387\u4ecd\u8fbe87%","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002535","type":"yidong"},{"seq":655832419,"ctime":1710229980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832419.shtml","title":"\u6797\u5dde\u91cd\u673a03\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002535","type":"yidong"},{"seq":655831968,"ctime":1710228921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655831968.shtml","title":"\u4e13\u7528\u8bbe\u5907\u884c\u4e1a12\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa9.11\u4ebf\u5143\uff0c\u7f57\u535a\u7279\u79d1\u3001\u6797\u5dde\u91cd\u673a\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002535","type":"news"},{"seq":655789042,"ctime":1710143482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655789042.shtml","title":"\u6797\u5dde\u91cd\u673a03\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002535","type":"yidong"},{"seq":655786423,"ctime":1710137643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655786423.shtml","title":"\u4eba\u5de5\u667a\u80fd+\u4eba\u5f62\u673a\u5668\u4eba\u5f15\u9886\u65b0\u8d28\u751f\u4ea7\u529b\uff0c\u5173\u6ce8\u673a\u5668\u4ebaETF\u3001\u4eba\u5de5\u667a\u80fdAIETF\uff0c\u6797\u5dde\u91cd\u673a\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002535","type":"news"},{"seq":655781506,"ctime":1710121819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655781506.shtml","title":"\u50a8\u80fd\u6982\u5ff5\u62c9\u5347\u8d70\u5f3a \u534e\u897f\u80fd\u6e90\u7b49\u5341\u4f59\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002535","type":"news"},{"seq":655270653,"ctime":1708675845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655270653.shtml","title":"\u6797\u5dde\u91cd\u673a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653513.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002535","type":"yidong"},{"seq":655270223,"ctime":1708674715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655270223.shtml","title":"\u6797\u5dde\u91cd\u673a02\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002535","type":"yidong"},{"seq":655025580,"ctime":1707378858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025580.shtml","title":"\u6797\u5dde\u91cd\u673a02\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002535","type":"yidong"},{"seq":45920279,"ctime":1706544445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45920279.shtml","title":"\u6797\u5dde\u91cd\u673a\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002535","type":"notice"},{"seq":654557087,"ctime":1706521168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654557087.shtml","title":"\u6797\u5dde\u91cd\u673a\uff1a2023\u5e74\u51c0\u5229\u540c\u6bd4\u9884\u589e654.82%\u2014974.17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002535","type":"news"},{"seq":653911046,"ctime":1704757930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653911046.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u56fd\u4e2d\u514d023\u5e74\u5f52\u6bcd\u51c0\u5229\u540c\u6bd4\u589e\u957f33.52%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002535","type":"news"},{"seq":653894579,"ctime":1704713749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653894579.shtml","title":"1\u67088\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e1c\u65b9\u4e2d\u79d1\u5168\u5e74\u9e3f\u8499\u76f8\u5173\u6536\u5165\u4e0d\u8db369\u4e07 \u601d\u7f8e\u4f20\u5a92\"\u8e6d\u70ed\u70b9\"\u9886\u7f5a\u5355","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002535","type":"news"},{"seq":653879318,"ctime":1704699820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653879318.shtml","title":"\u6797\u5dde\u91cd\u673a\uff1a\u4e2d\u68077.4\u4ebf\u5143\u77ff\u4e1a\u516c\u53f8\u6db2\u538b\u652f\u67b6\u53ca\u7535\u6db2\u63a7\u7cfb\u7edf\u91c7\u8d2d\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002535","type":"yidong"},{"seq":653707317,"ctime":1704181912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707317.shtml","title":"\u6797\u5dde\u91cd\u673a01\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002535","type":"yidong"},{"seq":653063120,"ctime":1702339520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653063120.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u817e\u666f\u79d1\u6280\u516c\u53f8\u7cbe\u5bc6\u5149\u5b66\u5143\u7ec4\u4ef6\u4ea7\u54c1\u53ef\u7528\u4e8e\u9ad8\u901f\u5149\u6a21\u5757\u4e2d","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb ","stocks":"002535","type":"yidong"},{"seq":653056170,"ctime":1702306530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653056170.shtml","title":"\u4fe1\u5fc3\u5f70\u663e\uff0c\u7ea670\u5bb6\u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u62ab\u9732\u56de\u8d2d\u6216\u589e\u6301\u516c\u544a","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":"002535","type":"news"},{"seq":653046886,"ctime":1702295191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653046886.shtml","title":"12\u670811\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4fdd\u5229\u53d1\u5c55\u62df10\u4ebf\u5143-20\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd \u5b9e\u63a7\u4eba\u8ba1\u5212\u589e\u6301","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002535","type":"news"},{"seq":653030434,"ctime":1702281270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653030434.shtml","title":"\u6797\u5dde\u91cd\u673a\uff1a\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u4e4b\u5b50\u62df\u4ee5500\u4e07\u5143-1000\u4e07\u5143\u589e\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002535","type":"yidong"},{"seq":651745546,"ctime":1698748400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651745546.shtml","title":"\u6797\u5dde\u91cd\u673a\u643a\u65b0\u54c1\u4eae\u76f8\u7b2c\u4e8c\u5341\u5c4a\u4e2d\u56fd\u56fd\u9645\u7164\u70ad\u91c7\u77ff\u6280\u672f\u4ea4\u6d41\u53ca\u8bbe\u5907\u5c55\u89c8\u4f1a","source":"ST\u6797\u91cd\u5b98\u5fae","stocks":"002535","type":"yidong"},{"seq":651695481,"ctime":1698652254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651695481.shtml","title":"\u6797\u5dde\u91cd\u673a10\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002535","type":"yidong"},{"seq":44899881,"ctime":1698595650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231030\/44899881.shtml","title":"\u6797\u5dde\u91cd\u673a\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002535","type":"notice"},{"seq":651520081,"ctime":1698111984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651520081.shtml","title":"\u6797\u5dde\u91cd\u673a\u4e00\u9879\u79d1\u6280\u6210\u679c\u83b7\u9274\u5b9a\u4e3a\u8fbe\u5230\u201c\u56fd\u9645\u9886\u5148\u6c34\u5e73\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u78ca","stocks":"002535","type":"yidong"},{"seq":651493978,"ctime":1698056923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651493978.shtml","title":"\u4e2d\u56fd\u7164\u70ad\u5de5\u4e1a\u534f\u4f1a\u6210\u529f\u4e3b\u529e\u201c\u6797\u5dde\u91cd\u673a\u96c6\u56e2\u6db2\u538b\u652f\u67b6\u5168\u7cfb\u5217\u7acb\u67f1\u5343\u65a4\u9876\u9632\u8150\u8010\u78e8\u4e0d\u9508\u94a2\u9ad8\u901f\u6fc0\u5149\u7194\u8986\u5236\u9020\u6280\u672f\u201d\u79d1\u6280\u9274\u5b9a\u4f1a\u8bae","source":"ST\u6797\u91cd\u5b98\u5fae","stocks":"002535","type":"yidong"},{"seq":651434266,"ctime":1697766315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231020\/651434266.shtml","title":"\u50a8\u80fd\u677f\u5757\u6301\u7eed\u62c9\u5347 \u4e2d\u6052\u7535\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002535","type":"news"},{"seq":651283531,"ctime":1697442788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231016\/651283531.shtml","title":"\u6797\u5dde\u91cd\u673a10\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002535","type":"yidong"},{"seq":651239929,"ctime":1697183414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231013\/651239929.shtml","title":"\u6797\u5dde\u91cd\u673a10\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002535","type":"yidong"},{"seq":651225970,"ctime":1697151677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231013\/651225970.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5317\u65b9\u534e\u521b\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u9884\u589e58%-83%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002535","type":"yidong"},{"seq":44706635,"ctime":1697126845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231013\/44706635.shtml","title":"\u6797\u5dde\u91cd\u673a\uff1a2023\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002535","type":"notice"},{"seq":651203010,"ctime":1697097122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231012\/651203010.shtml","title":"\u6797\u5dde\u91cd\u673a10\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002535","type":"yidong"},{"seq":651197027,"ctime":1697074975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231012\/651197027.shtml","title":"\u536b\u661f\u5bfc\u822a\u6982\u5ff5\u65e9\u76d8\u8d70\u4f4e \u534e\u529b\u521b\u901a\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002535","type":"news"},{"seq":651167840,"ctime":1697015710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231011\/651167840.shtml","title":"\u6797\u5dde\u91cd\u673a\u6362\u624b\u738735.74%\uff0c\u673a\u6784\u9f99\u864e\u699c\u51c0\u5356\u51fa3263.55\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002535","type":"yidong"},{"seq":651163798,"ctime":1697010777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231011\/651163798.shtml","title":"\u6797\u5dde\u91cd\u673a10\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002535","type":"yidong"},{"seq":651159208,"ctime":1696993577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231011\/651159208.shtml","title":"\u676d\u53c9\u96c6\u56e2\u6da82.71%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002535","type":"yidong"},{"seq":651157262,"ctime":1696988118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231011\/651157262.shtml","title":"\u6797\u5dde\u91cd\u673a\u5f55\u5f976\u59295\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002535","type":"yidong"},{"seq":651125865,"ctime":1696924352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231010\/651125865.shtml","title":"\u6797\u5dde\u91cd\u673a10\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002535","type":"yidong"},{"seq":651118793,"ctime":1696901710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231010\/651118793.shtml","title":"\u9875\u5ca9\u6c14\u677f\u5757\u65e9\u76d8\u8d70\u5f3a \u6797\u5dde\u91cd\u673a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002535","type":"news"},{"seq":651082230,"ctime":1696837813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231009\/651082230.shtml","title":"\u6797\u5dde\u91cd\u673a10\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002535","type":"yidong"}]
2024-03-28,4.22,4.39,4.20,4.3300,128083,55383800,2.57;2024-03-27,4.42,4.43,4.25,4.2600,145047,63111500,2.92;2024-03-26,4.48,4.50,4.35,4.4200,180709,79963900,3.63;2024-03-25,4.51,4.68,4.51,4.5100,200659,92094600,4.03;2024-03-22,4.61,4.62,4.51,4.5400,183225,83351900,3.68;2024-03-21,4.64,4.66,4.56,4.6300,213249,98482700,4.29;2024-03-20,4.62,4.69,4.60,4.6600,221067,102548600,4.44;2024-03-19,4.67,4.67,4.60,4.6300,216261,100150200,4.35;2024-03-18,4.65,4.71,4.63,4.6800,313690,146133800,6.31;2024-03-15,4.56,4.68,4.54,4.6600,340741,158192300,6.85;2024-03-14,4.62,4.65,4.45,4.6100,353956,161546900,7.12;2024-03-13,4.62,4.67,4.59,4.6200,391107,180849000,7.86;2024-03-12,4.83,4.84,4.61,4.6300,937679,439227400,18.85;2024-03-11,4.59,4.84,4.56,4.8400,826210,397618200,16.61;2024-03-08,4.28,4.40,4.23,4.4000,253825,109708000,5.10;2024-03-07,4.43,4.70,4.32,4.3300,483235,217722600,9.71;2024-03-06,4.15,4.32,4.15,4.3000,193849,82663600,3.90;2024-03-05,4.24,4.29,4.14,4.1700,192233,80776300,3.86;2024-03-04,4.31,4.36,4.22,4.2800,156034,66884500,3.14;2024-03-01,4.33,4.37,4.28,4.3300,189427,81737700,3.81;2024-02-29,4.12,4.37,4.12,4.3400,249607,107288400,5.02;2024-02-28,4.50,4.59,4.19,4.1900,429801,189553400,8.64;2024-02-27,4.35,4.60,4.34,4.5300,369806,165915200,7.43;2024-02-26,4.43,4.61,4.41,4.4400,496279,222389100,9.98;2024-02-23,4.10,4.50,4.08,4.4000,543235,237459800,10.92;2024-02-22,4.00,4.09,3.99,4.0900,156155,63113300,3.14;2024-02-21,3.90,4.09,3.89,4.0100,191863,77322000,3.86;2024-02-20,3.91,3.98,3.85,3.9500,138539,54421500,2.79;2024-02-19,3.91,4.04,3.82,3.9400,201811,78998100,4.06;2024-02-08,3.60,3.93,3.60,3.8900,250837,95694700,5.04;2024-02-07,3.62,3.71,3.54,3.5700,161968,58688500,3.26;2024-02-06,3.39,3.78,3.21,3.6400,219335,76635900,4.41;2024-02-05,3.91,3.91,3.56,3.5600,201652,73465900,4.05;2024-02-02,4.20,4.23,3.79,3.9600,200420,80767200,4.03;2024-02-01,4.22,4.32,4.14,4.1600,169006,71148100,3.40;2024-01-31,4.13,4.30,4.09,4.2600,237051,99946200,4.77;2024-01-30,4.31,4.38,4.18,4.1900,203630,87596400,4.09;2024-01-29,4.33,4.36,4.19,4.3000,176210,75380500,3.54;2024-01-26,4.29,4.39,4.26,4.3100,142709,61733600,2.87;2024-01-25,4.22,4.32,4.18,4.3100,162404,69419100,3.26;2024-01-24,4.19,4.28,4.06,4.2400,178417,74818700,3.59;2024-01-23,4.00,4.27,3.95,4.1900,220355,90243700,4.43;2024-01-22,4.29,4.31,3.99,4.0500,192466,80304500,3.87;2024-01-19,4.50,4.50,4.32,4.3400,191995,84458200,3.86;2024-01-18,4.58,4.65,4.35,4.5100,337701,151144900,6.79;2024-01-17,4.91,4.97,4.66,4.6700,395145,189801800,7.94;2024-01-16,4.71,5.09,4.59,4.8200,592006,285688400,11.90;2024-01-15,4.64,4.76,4.56,4.7500,270277,126080400,5.43;2024-01-12,4.75,4.80,4.67,4.6700,228710,108033900,4.60;2024-01-11,4.75,4.82,4.72,4.8000,242727,115749800,4.88;2024-01-10,4.90,4.95,4.78,4.7900,402712,195609200,8.10;2024-01-09,4.75,5.15,4.70,4.9000,616995,301986900,12.40;2024-01-08,4.69,4.73,4.59,4.6900,185914,86939800,3.74;2024-01-05,4.88,4.88,4.66,4.6900,267733,127037500,5.38;2024-01-04,4.86,4.91,4.81,4.8500,242073,117523400,4.87;2024-01-03,4.88,4.96,4.81,4.8500,572335,278425100,11.51;2024-01-02,4.65,5.10,4.65,4.9900,949230,472013700,19.08;2023-12-29,4.57,4.65,4.56,4.6400,130350,60246200,2.62;2023-12-28,4.46,4.61,4.41,4.5800,165662,75221500,3.33;2023-12-27,4.45,4.50,4.41,4.4700,86945,38742900,1.75;2023-12-26,4.57,4.58,4.43,4.4500,114839,51411900,2.31;2023-12-25,4.50,4.57,4.49,4.5600,96221,43644900,1.93;2023-12-22,4.56,4.63,4.49,4.5200,118602,53988200,2.38;2023-12-21,4.48,4.55,4.42,4.5300,112696,50568200,2.27;2023-12-20,4.54,4.59,4.50,4.5000,95980,43605000,1.93;2023-12-19,4.53,4.55,4.50,4.5400,89974,40693300,1.81;2023-12-18,4.57,4.60,4.50,4.5100,90550,41131100,1.82;2023-12-15,4.65,4.67,4.58,4.5800,114826,52806100,2.31;2023-12-14,4.64,4.72,4.64,4.6600,132513,61920900,2.66;2023-12-13,4.64,4.73,4.57,4.6500,159437,74216500,3.21;2023-12-12,4.62,4.67,4.60,4.6400,105017,48726800,2.11;2023-12-11,4.54,4.63,4.49,4.5900,105229,48138000,2.12;2023-12-08,4.66,4.68,4.54,4.5500,167598,76907700,3.37;2023-12-07,4.69,4.75,4.65,4.6600,139152,65308200,2.80;2023-12-06,4.60,4.72,4.57,4.6600,138730,64690000,2.79;2023-12-05,4.71,4.74,4.61,4.6100,144047,66981900,2.90;2023-12-04,4.73,4.76,4.67,4.7400,166722,78636600,3.35;2023-12-01,4.69,4.73,4.62,4.7100,145648,68152300,2.93;2023-11-30,4.68,4.78,4.63,4.7000,185675,86947700,3.73;2023-11-29,4.74,4.75,4.65,4.6600,137824,64666600,2.77;2023-11-28,4.76,4.77,4.70,4.7400,121377,57473900,2.44;2023-11-27,4.77,4.81,4.71,4.7500,122645,58185800,2.47;2023-11-24,4.86,4.86,4.75,4.7700,198220,94832200,3.98;2023-11-23,4.83,4.89,4.82,4.8700,152909,74372200,3.07;2023-11-22,4.95,5.00,4.85,4.8500,230328,113116600,4.63;2023-11-21,5.09,5.11,4.95,4.9700,309175,154954100,6.22;2023-11-20,4.93,5.09,4.91,5.0800,383473,192825500,7.71;2023-11-17,4.92,4.94,4.88,4.9300,186997,91801000,3.76;2023-11-16,4.99,5.01,4.90,4.9100,292094,144306600,5.87;2023-11-15,4.97,5.18,4.97,5.0200,593587,300771700,11.93;2023-11-14,4.93,4.97,4.88,4.9600,307835,151779800,6.19;2023-11-13,4.86,4.93,4.84,4.9100,231920,113292600,4.66;2023-11-10,4.83,4.89,4.81,4.8400,190707,92473300,3.83;2023-11-09,4.91,4.92,4.83,4.8400,274288,133330200,5.51;2023-11-08,4.91,4.98,4.85,4.9100,392978,193114400,7.90;2023-11-07,4.92,4.93,4.85,4.8900,298796,146165600,6.01;2023-11-06,4.87,4.94,4.86,4.9300,458772,225343200,9.22;2023-11-03,4.76,4.99,4.76,4.9000,540050,264414300,10.86;2023-11-02,4.75,4.81,4.72,4.7200,223370,106180400,4.49;2023-11-01,4.80,4.85,4.73,4.7900,315630,151119600,6.35;2023-10-31,4.84,5.04,4.81,4.8400,511870,250762800,10.29;2023-10-30,4.90,5.16,4.80,4.9200,805338,397603500,16.19;2023-10-27,4.66,4.93,4.54,4.8500,642884,306609400,12.92;2023-10-26,4.62,4.68,4.56,4.6600,302794,140076800,6.09;2023-10-25,4.53,4.74,4.53,4.6700,399824,186780400,8.04;2023-10-24,4.56,4.63,4.45,4.5800,336873,153117200,6.77;2023-10-23,4.49,4.60,4.45,4.5400,345533,156631500,6.95;2023-10-20,4.43,4.61,4.40,4.4900,362507,163887600,7.29;2023-10-19,4.61,4.64,4.42,4.4300,517516,232609900,10.40;2023-10-18,4.73,4.86,4.62,4.6600,474519,224619900,9.54;2023-10-17,4.75,4.80,4.67,4.7600,531663,251408900,10.69;2023-10-16,4.95,5.00,4.81,4.8300,809178,394945400,16.27;2023-10-13,5.42,5.56,5.10,5.1600,1618931,860098100,32.55;2023-10-12,5.00,5.46,4.84,5.4000,1066929,538380600,21.45;2023-10-11,6.15,6.15,5.07,5.2600,1777890,961473400,35.74;2023-10-10,5.22,5.59,5.18,5.5900,851980,467706400,17.13;2023-10-09,5.68,5.68,4.98,5.0800,1208756,623825500,24.30
研报列表
[{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u6db2\u538b\u652f\u67b6\u4ea7\u80fd\u91ca\u653e\uff0c\u62c9\u52a8\u516c\u53f8\u4e1a\u7ee9\u589e\u957f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u674e\u4e89\u4e1c","date":"2013-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1705124.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u5229\u6da6\u672a\u8fbe\u9884\u671f\uff0c\u56de\u8d2d\u6ce8\u9500\u6fc0\u52b1\u80a1\u7968","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u674e\u519b\u653f","date":"2013-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20130326\/1712182.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u9650\u5236\u6027\u80a1\u7968\u89e3\u9501","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121024\/1380381.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5ef6\u7eed\u9ad8\u589e\u957f\uff0c\u53d1\u5c55\u5b58\u9690\u5fe7","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6768\u7ecd\u8f89","date":"2012-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121023\/1378847.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u4f9d\u7136\u770b\u597d\u516c\u53f8\u5e02\u573a\u62d3\u5c55\u65b9\u5f0f","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5f90\u654f\u950b","date":"2012-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120903\/1333086.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e0b\u6e38\u884c\u4e1a\u4e0d\u666f\u6c14\u516c\u53f8\u7ecf\u8425\u538b\u529b\u9690\u73b0","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u53f6\u56fd\u9645","date":"2012-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120821\/1307438.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u9ad8\u901f\u6210\u957f\u671f\u5c1a\u672a\u7ed3\u675f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u660e\u5fb7","date":"2012-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120714\/1253299.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u9501\u5b9a\u5e02\u573a\uff0c\u5bfb\u6c42\u6269\u5f20","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5f90\u654f\u950b","date":"2012-05-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120517\/528529.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u5229\u6da6\u5feb\u901f\u6210\u957f\u7684\u4ef7\u503c\u6295\u8d44\u6807\u7684","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5f90\u654f\u950b","date":"2012-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120420\/409310.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8ba1\u5212\u53d1\u884c\u8f6c\u503a\uff0c\u5b8c\u5584\u7164\u673a\u6210\u5957\u4ea7\u80fd","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u6797\u665f","date":"2012-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120327\/295217.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u53bb\u5e74\u6398\u8fdb\u673a\u8868\u73b0\u4f18\u5f02\uff0c\u4eca\u5e74\u770b\u91c7\u7164\u673a\u548c\u6551\u751f\u8231","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u660e\u5fb7","date":"2012-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120327\/298066.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4ea7\u54c1\u7ed3\u6784\u4f18\u5316","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u66f9\u73b2\u71d5","date":"2012-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120326\/298578.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u7164\u673a\u5ef6\u7eed\u9ad8\u666f\u6c14\uff0c\u770b\u597d\u4f18\u8d28\u6210\u957f\u80a1","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u5e94\u6653\u660e","date":"2012-03-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120302\/262393.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4eca\u5e74\u4ecd\u53ef\u671b\u8fbe\u6807","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u6797\u665f","date":"2012-02-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120229\/283458.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u5927\u5ba2\u6237\u6218\u7565\u575a\u6301\u5230\u5e95","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5f90\u654f\u950b","date":"2011-12-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111223\/218781.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5ba2\u6237\u8fdb\u4e00\u6b65\u62d3\u5c55\uff0c\u660e\u5e74\u7ed3\u6784\u4f18\u5316\u8d8b\u52bf\u660e\u663e","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u6797\u665f","date":"2011-12-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111222\/217612.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e70\u5165\u7164\u673a\u6210\u5957\u88c5\u5907\u6700\u5177\u6f5c\u529b\u7684\u65b0\u661f\u80a1","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2011-11-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111107\/15261613.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u6b63\u5f0f\u6388\u4e88\uff0c\u9ad8\u901f\u53d1\u5c55\u5927\u5e55\u62c9\u5f00","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2011-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111026\/3468.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u589e\u957f\u4f4e\u4e8e\u9884\u671f\uff0c\u4f18\u60e0\u7a0e\u7387\u80fd\u5426\u83b7\u6279\u6210\u5173\u952e","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u6797\u665f","date":"2011-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111025\/6604.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u540c\u6bd4\u4e0b\u6ed1\uff0c\u56db\u5b63\u5ea6\u6709\u671b\u7206\u53d1","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2011-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111024\/1851.shtml"},{"thspj":"\u589e\u6301","title":"\u5357\u4eac\u8bc1\u5238\uff1a\u4ef7\u503c\u6e90\u4e8e\u6210\u957f","source":"\u5357\u4eac\u8bc1\u5238","researcher":"\u7ae0\u742a","date":"2011-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111024\/1265.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u9ad8\u901f\u589e\u957f\u671f\u5df2\u81f3\uff0c\u56db\u5b63\u5ea6\u4e1a\u7ee9\u5c06\u66f4\u597d","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2011-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111023\/2029.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u672a\u6765\u524d\u666f\u5e7f\u9614","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u674e\u52c7\u5f3a","date":"2011-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111023\/3238.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u4ea7\u54c1\u7ed3\u6784\u8c03\u6574\uff0c\u6301\u7eed\u589e\u957f\u4ecd\u53ef\u671f\u5f85","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u8d75\u6653\u95ef","date":"2011-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111022\/1525.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5927\u5ba2\u6237\u6218\u7565\u3001\u65b0\u4ea7\u54c1\u9a71\u52a8\uff0c\u9ad8\u589e\u957f\uff01","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u94f6\u56fd\u5b8f","date":"2011-09-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110928\/179981.shtml"},{"thspj":"\u589e\u6301","title":"\u5357\u4eac\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff0c\u4e0b\u534a\u5e74\u770b\u6398\u8fdb\u673a\u8d21\u732e","source":"\u5357\u4eac\u8bc1\u5238","researcher":"\u7ae0\u742a","date":"2011-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110819\/179986.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u79ef\u6781\u8c03\u6574\u4ea7\u54c1\u7ed3\u6784\uff0c\u589e\u957f\u5c06\u6301\u7eed","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u8d75\u6653\u95ef","date":"2011-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110816\/179988.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4ea7\u54c1\u7ed3\u6784\u8c03\u6574\uff0c\u6bdb\u5229\u7387\u4e0a\u5347\u8d8b\u52bf\u660e\u663e","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u6797\u665f","date":"2011-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110816\/179985.shtml"}]