换肤

露笑科技

i问董秘

002617

主营介绍

  • 主营业务：

    登高机业务、光伏发电业务、漆包线业务、碳化硅业务。

  • 产品类型：

    漆包线、光伏发电、登高机、机电设备、汽车配件

  • 产品名称：

    漆包线 、 光伏发电 、 登高机 、 机电设备 、 汽车配件

  • 经营范围：

    漆包线、节能数控电机、汽车及船舶零部件的生产制造和销售，漆包线及专用设备的研究开发，机电设备租赁，经营进出口业务，LED显示屏、光电子器件及元器件、光学材料及技术的研究、开发，光学元件的销售，电子产品、软件产品的研发、销售及售后服务，新能源汽车技术研发，蓄电设备研发，汽车租赁；太阳能发电（凭有效许可证经营）；对光伏发电站进行投资；光伏电站的设计、施工；电力工程施工总承包（凭有效资质证书经营）；太阳能发电机及发电机组、光伏自动化成套控制装置系统的设计、研发、制造、销售、安装；电力互联网信息服务（凭有效许可证经营）；计算机软硬件、通讯系统、自动化控制系统的技术开发、技术服务、技术转让、技术咨询；计算机系统集成；计算机软硬件的销售。

运营业务数据

最新公告日期：2024-08-29　
业务名称 2024-06-30 2023-12-31 2022-12-31 2021-12-31 2020-12-31
光伏发电业务营业收入(元) 3.79亿 - - - -
漆包线业务营业收入(元) 9.02亿 - - - -
登高机业务营业收入(元) 5.40亿 - - - -
发电量:光伏电站(千瓦时) 6.31亿 - - - -
销量:漆包线(吨) 1.50万 2.70万 - - -
产量:光伏发电(千瓦时) - 12.03亿 - - -
产量:漆包线(吨) - 2.69万 - - -
产量:登高机(台) - 8370.00 - - -
销量:光伏发电(千瓦时) - 12.03亿 - - -
销量:登高机(台) - 6514.00 - - -
光伏发电产量(千瓦时) - - 10.39亿 7.74亿 7.92亿
光伏发电销量(千瓦时) - - 10.39亿 7.54亿 7.92亿
漆包线产量(吨) - - 4.42万 5.28万 4.49万
漆包线销量(吨) - - 4.56万 5.25万 4.48万
机电产量(台) - - - 9480.00 643.88万
机电销量(台) - - - 79.73万 613.53万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了14.07亿元,占营业收入的50.73%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额（元） 占比
第一名
 6.42亿 23.17%
第二名
 2.55亿 9.19%
第三名
 2.50亿 9.03%
第四名
 1.43亿 5.16%
第五名
 1.16亿 4.18%
前5大供应商：共采购了14.61亿元,占总采购额的75.45%
  • 南京华新有色金属有限公司
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额（元） 占比
南京华新有色金属有限公司
 11.48亿 59.28%
第二名
 1.84亿 9.53%
第三名
 4899.68万 2.53%
第四名
 4327.62万 2.23%
第五名
 3638.00万 1.88%
前5大客户：共销售了17.70亿元,占营业收入的52.97%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额（元） 占比
第一名
 6.68亿 19.98%
第二名
 5.87亿 17.57%
第三名
 1.98亿 5.93%
第四名
 1.82亿 5.44%
第五名
 1.35亿 4.05%
前5大供应商：共采购了20.88亿元,占总采购额的77.71%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额（元） 占比
第一名
 11.41亿 42.46%
第二名
 3.36亿 12.52%
第三名
 3.07亿 11.42%
第四名
 1.73亿 6.46%
第五名
 1.30亿 4.85%
前5大客户：共销售了17.08亿元,占营业收入的48.07%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额（元） 占比
第一名
 6.22亿 17.51%
第二名
 5.83亿 16.40%
第三名
 2.56亿 7.21%
第四名
 1.29亿 3.64%
第五名
 1.18亿 3.31%
前5大供应商：共采购了24.21亿元,占总采购额的79.70%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额（元） 占比
第一名
 7.03亿 23.16%
第二名
 6.49亿 21.36%
第三名
 4.72亿 15.55%
第四名
 4.15亿 13.66%
第五名
 1.81亿 5.96%
前5大客户：共销售了7.28亿元,占营业收入的25.57%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额（元） 占比
第一名
 2.33亿 8.18%
第二名
 1.60亿 5.63%
第三名
 1.29亿 4.53%
第四名
 1.10亿 3.87%
第五名
 9572.24万 3.36%
前5大供应商：共采购了14.58亿元,占总采购额的77.32%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额（元） 占比
第一名
 6.82亿 36.16%
第二名
 3.61亿 19.12%
第三名
 2.33亿 12.35%
第四名
 1.25亿 6.63%
第五名
 5761.25万 3.06%
前5大客户：共销售了6.60亿元,占营业收入的26.92%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额（元） 占比
第一名
 1.45亿 5.93%
第二名
 1.37亿 5.59%
第三名
 1.28亿 5.20%
第四名
 1.26亿 5.12%
第五名
 1.24亿 5.08%
前5大供应商：共采购了12.21亿元,占总采购额的80.79%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额（元） 占比
第一名
 4.94亿 32.72%
第二名
 3.24亿 21.46%
第三名
 2.13亿 14.08%
第四名
 1.33亿 8.81%
第五名
 5629.02万 3.72%

董事会经营评述

　　一、报告期内公司从事的主要业务　　1、报告期内，公司主要从事登高机业务、光伏发电业务、漆包线业务、碳化硅业务。　　（一）、登高机业务。登高机广泛用于工业厂房、公共建筑、物流仓储、交通枢纽、商业综合体等类型建筑的新建及改造工程，在主体建造、内部安装、装饰装修、幕墙等施工环节替代脚手架施工，大幅提升高空施工过程中的施工效率及安全性，同时大幅减少人工投入，已经成为高空作业施工的首选设备。自2018年开始，国内高空车行业进入高速增长期，从2018年的10万台左右，发展到目前已经突破70万台，国内市场在未来3年仍然会保持较高增速，保有量不会低于150万台。2024年上半年公司登高机共计交付9194台... 查看全部▼

　　一、报告期内公司从事的主要业务
　　1、报告期内，公司主要从事登高机业务、光伏发电业务、漆包线业务、碳化硅业务。
　　（一）、登高机业务。登高机广泛用于工业厂房、公共建筑、物流仓储、交通枢纽、商业综合体等类型建筑的新建及改造工程，在主体建造、内部安装、装饰装修、幕墙等施工环节替代脚手架施工，大幅提升高空施工过程中的施工效率及安全性，同时大幅减少人工投入，已经成为高空作业施工的首选设备。自2018年开始，国内高空车行业进入高速增长期，从2018年的10万台左右，发展到目前已经突破70万台，国内市场在未来3年仍然会保持较高增速，保有量不会低于150万台。2024年上半年公司登高机共计交付9194台，实现营业收入5.4亿元。
　　（二）、光伏发电业务。光伏发电是利用光伏组件的光生伏特效应将光能直接转变为电能的一种清洁能源技术；太阳能发电干净、清洁、环保、无污染，在实现“2030年碳达峰”“2060年碳中和”目标过程中将发挥重要作用。公司旗下顺宇洁能的主营业务为光伏电站的投资、建设及运营，主要产品为电力；电站的主要形式分为集中式光伏电站和分布式光伏电站；顺宇的主要客户为国家电网。目前公司拥有光伏电站装机总量80.47万千瓦,现有太能光伏电站主要集中于华北区域，分布于北京、河北、山西、山东、内蒙古、辽宁等省市自治区，拥有充足的光照时长。2024年上半年公司光伏发电总量6.31亿千瓦时，实现营业收入3.79亿人民币。
　　（三）、漆包线业务。漆包线是一种涂覆固化树脂绝缘的导电金属电线，用于绕制电工产品的线圈以实现电磁能的转换，属于电线电缆制造行业。公司主要生产耐高温铜芯漆包线、微细铜芯电子线材和耐高温铝芯漆包线三大类。根据主要应用领域，漆包线可分为一般用途的漆包线（普通线）和特殊用途漆包线等两大类。其中，一般用途的漆包线主要用于电机、电器、仪表、变压器等，通过绕制线圈产生电磁效应，利用电磁感应原理实现电能与磁能转换目的。特殊用途的漆包线是指应用于电子元器件、新能源汽车等领域具有某种质量特性要求的漆包线，如微细电子线材主要应用于电子、信息行业实现信息的传输，新能源汽车专用线材主要应用于新能源汽车的生产制造。2024年上半年公司漆包线业务实现营业收入9.02亿元，实现销量15013吨。
　　（四）、碳化硅业务。碳化硅是第三代化合物半导体材料。碳化硅因其优越的物理性能：高禁带宽度（对应高击穿电场和高功率密度）、高电导率、高热导率，将是未来最被广泛使用的制作半导体芯片的基础材料。公司碳化硅业务主要为6英寸导电型碳化硅衬底片的生产、销售。
　　2、相关行业情况
　　（一）、登高机行业情况
　　我国城镇化率仍有发展空间，人口红利逐步消退。截至2023年末，我国常住人口城镇化率达到66.16%，与西方发达国家城镇化率80%以上，相比仍有建设空间。随着城市化进程的加快、城市规模的不断外扩、城市功能的增强及现代化水平的提高，给高空作业平台的持续发展提供支撑。另外，人口红利逐步消退、人工成本上升，以及国内对高空作业安全重视程度提升等因素驱动下，高效的高空作业设备逐渐替代传统设备，推动行业的发展。国内高空作业平台销量持续增长。低成本、高效率、安全作业保障是促使高空作业平台在国内市场快速发展的三大驱动因素。据中国工程机械工业协会的数据显示，2019-2023年国内高空作业平台销量实现年复合增长率28.12%的高速增长；其中，2023年我国高空作业平台销量达20.65万台，同比增长5.3%。国内高空作业平台租赁市场收入持续扩大。随着高空作业平台优势得到市场认可后，借鉴国外成熟的租赁模式，国内高空作业平台以终端客户自行采购为主，正逐渐向行业租赁模式逐步转型，有一定规模的租赁公司网点布局加速，行业集中度正逐步提升，催化我国高空作业平台行业发展进程。
　　（二）、碳化硅行业情况
　　硅是制造第一代半导体芯片及器件最为主要的原材料，但其性能已难以满足高功率及高频率器件的需求。碳化硅是第三代半导体最为主要的原材料，其具有高禁带宽度（对应高击穿电场和高功率密度）、高导电率、高导热率，可用于制造高功率、耐高压、耐高温、高频、低能耗、抗辐射能力强的功率和射频器件，广泛应用于新能源汽车、5G通信、光伏发电、轨道交通、智能电网、航空航天等现代工业领域。
　　2024年在电动汽车，光伏新能源、储能、充电桩等终端需求继续不断渗透下，以及电动汽车800V高压平台的加速推进，第三代半导体行业发展保持了强劲势头，衬底市场规模不断扩容。根据Yole数据，2027年全球导电型碳化硅功率器件市场规模将由2021年的10.90亿美元增至62.97亿美元，2021-2027年每年以34%年均复合增长率快速增长。
　　（三）、光伏行业情况
　　根据国家能源局发布的数据，今年上半年，全社会用电量累计46575亿千瓦时，同比增长8.1%；规模以上工业发电量为44354亿千瓦时。分产业看，第一产业用电量623亿千瓦时，同比增长8.8%；第二产业用电量30670亿千瓦时，同比增长6.9%；第三产业用电量8525亿千瓦时，同比增长11.7%。今年上半年，全国可再生能源发电新增装机1.34亿千瓦，同比增长24%，占全国新增电力装机的88%。其中，水电新增499万千瓦，风电新增2584万千瓦，太阳能发电新增1.02亿千瓦，生物质发电新增116万千瓦。截至6月底，水电装机4.27亿千瓦，风电装机4.67亿千瓦，太阳能发电装机7.14亿千瓦，生物质发电装机4530万千瓦。风电光伏发电合计装机已超过煤电装机。

　　二、核心竞争力分析
　　1、品牌和客户资源优势
　　露笑品牌已成为行业内具有较高知名度的品牌，品牌和客户资源已是公司最重要的无形资产之一。露笑牌漆包线被评为“浙江名牌”，露笑商标被认定为浙江省著名商标，主要客户有三星、LG、恩布拉科、艾默生、正泰、长虹、海尔、钱江制冷等国内外知名企业。
　　2、创新和技术优势
　　公司拥有浙江省级研究院、博士后科研工作站、省级技术中心等平台，拥有一支优秀的研发团队，多次承担国家、省部级科技计划项目，多次获得各级科技奖，参与制修订国家/行业标准48项，累计拥有国内领先的科技成果近20项。
　　3、光伏发电业务的区位优势、成本优势和管理优势
　　目前顺宇洁能科技有限公司储备的光伏电站项目主要分布在北京、河北、山西、内蒙古、山东、辽宁等地，建设成本低、光照时间充足、收益较好、区域优势明显。顺宇旗下电站大都在2018年6月30日之前并网，所以受“531光伏新政”影响较小，成本优势明显。顺宇洁能拥有一支优秀的管理团队，团队中的中高层管理人员在光伏发电领域工作多年，在项目投资、建设、运营方面拥有丰富的经验。
　　4、技术优势
　　（1）、公司已完成具有完全自主知识产权碳化硅晶体生长炉开发和定型工作，结合多年生长技术积淀，开发出晶体生长自动化控制软件，生长重复性高。
　　（2）、公司根据晶体生长热力学、动力学及流体力学的基本原理，结合计算机辅助计算，设计并优化了晶体生长温场结构，晶体生长稳定性大幅提升。
　　（3）、公司已研发出籽晶固定技术，晶体缺陷密度大幅降低，晶体质量稳步提高。

　　三、公司面临的风险和应对措施
　　一、宏观经济波动风险
　　报告期内，国内经济活力和需求开始回暖，但国际地缘政治冲突以及中美贸易摩擦仍有较大变数。全球宏观经济发生波动或者国家宏观调控出现变化，可能导致国民经济或消费需求增长出现放缓，对公司业绩增长可能带来影响。
　　面对可能的宏观经济波动风险，公司将以创新为驱动力，不断提升产品核心竞争力，积极发展新品类新业务，培育新的增长点
　　二、原材料价格波动的风险
　　公司漆包线业务主要原材料铜、铝等大宗商品占生产成本比重较大，若相关材料价格出现剧烈波动，对公司生产成本和经营业绩产生一定影响。
　　公司坚持稳健的经营策略，漆包线业务公司采取铜价＋加工费的定价模式，锁定大宗商品价格波动带来的影响，赚取固定的加工费用。
　　三、核心技术人员流失风险
　　第三代半导体属技术密集型行业，对技术经验丰富的复合型人才需求较大。若未来核心技术人员流失，公司的技术创新和产品创新将受到不利影响，使公司处于市场竞争的不利地位。
　　公司十分重视对技术人才的培养，并制定了相应机制，鼓励技术创新，保证了各项研发工作的有效组织和成功实施。
　　四、募投项目的实施风险
　　公司募投项目“第三代功率半导体（碳化硅）产业园”项目，由于实施存在一定周期，若在实施过程中宏观经济环境、产业政策、市场供求关系、行业技术水平、市场价格等发生重大不利变化，可能导致项目实施进度推迟或项目建成后公司无法实现预期产能目标、新增产能无法完全消化等风险，从而对公司本次募集资金投资项目的实施效果造成不利影响，导致无法达到预期效益。
　　公司将根据市场环境变化合理谨慎使用资金，推进项目的建设。 收起▲

产品价格

数据截至(20241121)
["","\u7f8e\u5143\/\u5428"]
20241121,6.97,4884.20,-1.1347517730496,0,20241121
[[20231122,6.72,3745,"SJ"],[20231123,6.77,3745,"SJ"],[20231124,6.65,3747.9,"SJ"],[20231125,6.65,3747.9,"SJ"],[20231126,6.65,3747.9,"SJ"],[20231127,6.62,3739.3,"SJ"],[20231128,6.7,3718.3,"SJ"],[20231129,6.97,3753.4,"SJ"],[20231130,6.78,3724.6,"SJ"],[20231201,6.67,3738.3,"SJ"],[20231202,6.67,3738.3,"SJ"],[20231203,6.67,3738.3,"SJ"],[20231204,6.55,3693.4,"SJ"],[20231205,6.42,3672.4,"SJ"],[20231206,6.5,3645.8,"SJ"],[20231207,6.41,3747.5,"SJ"],[20231208,6.34,3774.2,"SJ"],[20231209,6.34,3774.2,"SJ"],[20231210,6.34,3774.2,"SJ"],[20231211,6.42,3902.4,"SJ"],[20231212,6.41,3930.2,"SJ"],[20231213,6.36,3991,"SJ"],[20231214,6.32,4097.5,"SJ"],[20231215,6.28,4117,"SJ"],[20231216,6.28,4117,"SJ"],[20231217,6.28,4117,"SJ"],[20231218,6.14,4103.8,"SJ"],[20231219,6.15,4125.6,"SJ"],[20231220,6,4007.7,"SJ"],[20231221,6.04,4118.6,"SJ"],[20231222,5.98,4132.9,"SJ"],[20231223,5.98,4132.9,"SJ"],[20231224,5.98,4132.9,"SJ"],[20231225,6.05,4132.9,"SJ"],[20231226,5.96,4207.5,"SJ"],[20231227,5.95,4214.6,"SJ"],[20231228,6.18,4208.7,"SJ"],[20231229,6.2,4175.5,"SJ"],[20231230,6.2,4175.5,"SJ"],[20231231,6.2,4175.5,"SJ"],[20240101,6.2,4175.5,"SJ"],[20240102,6.17,4023,"SJ"],[20240103,6.15,3941.2,"SJ"],[20240104,6.07,3908.9,"SJ"],[20240105,5.97,3933.5,"SJ"],[20240106,5.97,3933.5,"SJ"],[20240107,5.97,3933.5,"SJ"],[20240108,5.86,4062.5,"SJ"],[20240109,5.9,4064.7,"SJ"],[20240110,5.91,4048.8,"SJ"],[20240111,6.01,4067.9,"SJ"],[20240112,6,4052.4,"SJ"],[20240113,6,4052.4,"SJ"],[20240114,6,4052.4,"SJ"],[20240115,5.99,4052.4,"SJ"],[20240116,6.01,4105.9,"SJ"],[20240117,5.83,4069.9,"SJ"],[20240118,5.77,4206.5,"SJ"],[20240119,5.67,4375.7,"SJ"],[20240120,5.67,4375.7,"SJ"],[20240121,5.67,4375.7,"SJ"],[20240122,5.26,4386.6,"SJ"],[20240123,5.44,4415.3,"SJ"],[20240124,5.48,4483.3,"SJ"],[20240125,5.6,4472.3,"SJ"],[20240126,5.56,4342.1,"SJ"],[20240127,5.56,4342.1,"SJ"],[20240128,5.56,4342.1,"SJ"],[20240129,5.42,4388.3,"SJ"],[20240130,5.58,4320,"SJ"],[20240131,5.14,4260.9,"SJ"],[20240201,5.14,4280.5,"SJ"],[20240202,4.82,4336.7,"SJ"],[20240203,4.82,4336.7,"SJ"],[20240204,4.82,4336.7,"SJ"],[20240205,4.35,4388.1,"SJ"],[20240206,4.74,4338.3,"SJ"],[20240207,4.94,4408.7,"SJ"],[20240208,5.19,4478,"SJ"],[20240209,5.19,4567.3,"SJ"],[20240210,5.19,4567.3,"SJ"],[20240211,5.19,4567.3,"SJ"],[20240212,5.19,4560,"SJ"],[20240213,5.19,4468.2,"SJ"],[20240214,5.19,4565.4,"SJ"],[20240215,5.19,4558.1,"SJ"],[20240216,5.19,4527.7,"SJ"],[20240217,5.19,4527.7,"SJ"],[20240218,5.19,4527.7,"SJ"],[20240219,5.17,4527.7,"SJ"],[20240220,5.13,4456.9,"SJ"],[20240221,5.21,4446.4,"SJ"],[20240222,5.27,4667.4,"SJ"],[20240223,5.4,4615,"SJ"],[20240224,5.4,4615,"SJ"],[20240225,5.4,4615,"SJ"],[20240226,5.48,4663.5,"SJ"],[20240227,5.67,4654.9,"SJ"],[20240228,5.34,4602.6,"SJ"],[20240229,5.6,4726.9,"SJ"],[20240301,5.78,4929.6,"SJ"],[20240302,5.78,4929.6,"SJ"],[20240303,5.78,4929.6,"SJ"],[20240304,5.68,4982,"SJ"],[20240305,5.58,4879.8,"SJ"],[20240306,5.66,4997.9,"SJ"],[20240307,5.53,5165.8,"SJ"],[20240308,5.58,4957.8,"SJ"],[20240309,5.58,4957.8,"SJ"],[20240310,5.58,4957.8,"SJ"],[20240311,5.74,4890.2,"SJ"],[20240312,5.76,4992.5,"SJ"],[20240313,5.82,4869,"SJ"],[20240314,5.74,4783.6,"SJ"],[20240315,5.8,4757.7,"SJ"],[20240316,5.8,4757.7,"SJ"],[20240317,5.8,4757.7,"SJ"],[20240318,5.91,4757.6,"SJ"],[20240319,5.86,4712.8,"SJ"],[20240320,5.89,4788.2,"SJ"],[20240321,5.84,4897.9,"SJ"],[20240322,5.74,4908.3,"SJ"],[20240323,5.74,4908.3,"SJ"],[20240324,5.74,4908.3,"SJ"],[20240325,5.61,4891.5,"SJ"],[20240326,5.65,4851.9,"SJ"],[20240327,5.38,4899.9,"SJ"],[20240328,5.46,4905.2,"SJ"],[20240329,5.48,4905.2,"SJ"],[20240330,5.48,4905.2,"SJ"],[20240331,5.48,4905.2,"SJ"],[20240401,5.77,4962.1,"SJ"],[20240402,5.74,4886.9,"SJ"],[20240403,5.7,4903.5,"SJ"],[20240404,5.7,4756.1,"SJ"],[20240405,5.7,4819.1,"SJ"],[20240406,5.7,4819.1,"SJ"],[20240407,5.7,4819.1,"SJ"],[20240408,5.55,4825.4,"SJ"],[20240409,5.72,4870.8,"SJ"],[20240410,5.58,4790.3,"SJ"],[20240411,5.61,4906.4,"SJ"],[20240412,5.47,4745,"SJ"],[20240413,5.47,4745,"SJ"],[20240414,5.47,4745,"SJ"],[20240415,5.58,4679.1,"SJ"],[20240416,5.15,4720.5,"SJ"],[20240417,5.47,4567.3,"SJ"],[20240418,5.57,4491.7,"SJ"],[20240419,5.56,4306.9,"SJ"],[20240420,5.56,4306.9,"SJ"],[20240421,5.56,4306.9,"SJ"],[20240422,5.53,4381.9,"SJ"],[20240423,5.5,4478.8,"SJ"],[20240424,5.6,4526.2,"SJ"],[20240425,5.61,4615,"SJ"],[20240426,5.77,4735.3,"SJ"],[20240427,5.77,4735.3,"SJ"],[20240428,5.77,4735.3,"SJ"],[20240429,5.93,4765.8,"SJ"],[20240430,5.86,4673.3,"SJ"],[20240501,5.86,4507.7,"SJ"],[20240502,5.86,4605.3,"SJ"],[20240503,5.86,4716.2,"SJ"],[20240504,5.86,4716.2,"SJ"],[20240505,5.86,4716.2,"SJ"],[20240506,5.93,4820.4,"SJ"],[20240507,5.88,4784.9,"SJ"],[20240508,5.76,4790.4,"SJ"],[20240509,5.86,4759.8,"SJ"],[20240510,5.87,4808,"SJ"],[20240511,5.87,4808,"SJ"],[20240512,5.87,4808,"SJ"],[20240513,5.75,4823.1,"SJ"],[20240514,5.73,4903.9,"SJ"],[20240515,5.64,5045.1,"SJ"],[20240516,5.58,5017.5,"SJ"],[20240517,5.68,4983,"SJ"],[20240518,5.68,4983,"SJ"],[20240519,5.68,4983,"SJ"],[20240520,5.66,5090.4,"SJ"],[20240521,5.56,5074.4,"SJ"],[20240522,5.68,5126.8,"SJ"],[20240523,5.46,5126,"SJ"],[20240524,5.45,5220.9,"SJ"],[20240525,5.45,5220.9,"SJ"],[20240526,5.45,5220.9,"SJ"],[20240527,5.5,5220.9,"SJ"],[20240528,5.53,5317.9,"SJ"],[20240529,5.52,5219.3,"SJ"],[20240530,5.47,5173.3,"SJ"],[20240531,5.52,5123.4,"SJ"],[20240601,5.52,5123.4,"SJ"],[20240602,5.52,5123.4,"SJ"],[20240603,5.38,5152.5,"SJ"],[20240604,5.36,5116.3,"SJ"],[20240605,5.27,5347.4,"SJ"],[20240606,5.12,5301.7,"SJ"],[20240607,5.15,5287.2,"SJ"],[20240608,5.15,5287.2,"SJ"],[20240609,5.15,5287.2,"SJ"],[20240610,5.15,5362.4,"SJ"],[20240611,5.27,5365.4,"SJ"],[20240612,5.25,5520.9,"SJ"],[20240613,5.2,5602.4,"SJ"],[20240614,5.18,5598.3,"SJ"],[20240615,5.18,5598.3,"SJ"],[20240616,5.18,5598.3,"SJ"],[20240617,5.18,5688.1,"SJ"],[20240618,5.28,5765.1,"SJ"],[20240619,5.19,5765.1,"SJ"],[20240620,5.04,5610,"SJ"],[20240621,4.96,5538.5,"SJ"],[20240622,4.96,5538.5,"SJ"],[20240623,4.96,5538.5,"SJ"],[20240624,4.73,5371.5,"SJ"],[20240625,4.74,5467.7,"SJ"],[20240626,4.85,5452.3,"SJ"],[20240627,4.73,5421.1,"SJ"],[20240628,4.8,5472.3,"SJ"],[20240629,4.8,5472.3,"SJ"],[20240630,4.8,5472.3,"SJ"],[20240701,4.83,5477.1,"SJ"],[20240702,4.83,5545,"SJ"],[20240703,4.82,5651.7,"SJ"],[20240704,4.71,5651.7,"SJ"],[20240705,4.73,5656.3,"SJ"],[20240706,4.73,5656.3,"SJ"],[20240707,4.73,5656.3,"SJ"],[20240708,4.55,5765.2,"SJ"],[20240709,4.68,5765.2,"SJ"],[20240710,4.8,5904.5,"SJ"],[20240711,4.93,5699.7,"SJ"],[20240712,4.99,5775.2,"SJ"],[20240713,4.99,5775.2,"SJ"],[20240714,4.99,5775.2,"SJ"],[20240715,4.87,5777.7,"SJ"],[20240716,4.91,5804,"SJ"],[20240717,5.08,5408.7,"SJ"],[20240718,5.08,5436.4,"SJ"],[20240719,5.2,5267.2,"SJ"],[20240720,5.2,5267.2,"SJ"],[20240721,5.2,5267.2,"SJ"],[20240722,5.25,5477.8,"SJ"],[20240723,5.2,5397.9,"SJ"],[20240724,5.25,5105.7,"SJ"],[20240725,5.24,5005.4,"SJ"],[20240726,5.26,5103.1,"SJ"],[20240727,5.26,5103.1,"SJ"],[20240728,5.26,5103.1,"SJ"],[20240729,5.25,5087.6,"SJ"],[20240730,5.57,4890.2,"SJ"],[20240731,5.68,5233.2,"SJ"],[20240801,5.72,4859.6,"SJ"],[20240802,5.58,4607.8,"SJ"],[20240803,5.58,4607.8,"SJ"],[20240804,5.58,4607.8,"SJ"],[20240805,5.36,4519.5,"SJ"],[20240806,5.47,4567.6,"SJ"],[20240807,5.57,4426.3,"SJ"],[20240808,5.54,4730,"SJ"],[20240809,5.47,4709.5,"SJ"],[20240810,5.47,4709.5,"SJ"],[20240811,5.47,4709.5,"SJ"],[20240812,5.54,4743.8,"SJ"],[20240813,5.83,4942.3,"SJ"],[20240814,5.97,4933.3,"SJ"],[20240815,6,5173.4,"SJ"],[20240816,6.06,5170.2,"SJ"],[20240817,6.06,5170.2,"SJ"],[20240818,6.06,5170.2,"SJ"],[20240819,5.89,5266.6,"SJ"],[20240820,5.85,5196.3,"SJ"],[20240821,5.92,5267.9,"SJ"],[20240822,5.77,5086.9,"SJ"],[20240823,5.74,5228.7,"SJ"],[20240824,5.74,5228.7,"SJ"],[20240825,5.74,5228.7,"SJ"],[20240826,5.59,5097.3,"SJ"],[20240827,5.37,5153.6,"SJ"],[20240828,5.49,5059.6,"SJ"],[20240829,5.55,5029.3,"SJ"],[20240830,5.65,5158.8,"SJ"],[20240831,5.65,5158.8,"SJ"],[20240901,5.65,5158.8,"SJ"],[20240902,5.7,5158.8,"SJ"],[20240903,5.67,4759,"SJ"],[20240904,5.68,4770.8,"SJ"],[20240905,5.72,4742.4,"SJ"],[20240906,5.62,4528.2,"SJ"],[20240907,5.62,4528.2,"SJ"],[20240908,5.62,4528.2,"SJ"],[20240909,5.38,4625.8,"SJ"],[20240910,5.36,4680.7,"SJ"],[20240911,5.33,4910.2,"SJ"],[20240912,5.3,4898.4,"SJ"],[20240913,5.2,4980.5,"SJ"],[20240914,5.2,4980.5,"SJ"],[20240915,5.2,4980.5,"SJ"],[20240916,5.2,4910.4,"SJ"],[20240917,5.2,4912.1,"SJ"],[20240918,5.07,4859.3,"SJ"],[20240919,5.13,5066.6,"SJ"],[20240920,5.04,5000.1,"SJ"],[20240921,5.04,5000.1,"SJ"],[20240922,5.04,5000.1,"SJ"],[20240923,5,5025.8,"SJ"],[20240924,5.2,5091.8,"SJ"],[20240925,5.26,5132.5,"SJ"],[20240926,5.41,5310.5,"SJ"],[20240927,5.86,5217.2,"SJ"],[20240928,5.86,5217.2,"SJ"],[20240929,5.86,5217.2,"SJ"],[20240930,6.45,5173.1,"SJ"],[20241001,6.45,5024.9,"SJ"],[20241002,6.45,5099.2,"SJ"],[20241003,6.45,5125.2,"SJ"],[20241004,6.45,5206.8,"SJ"],[20241005,6.45,5206.8,"SJ"],[20241006,6.45,5206.8,"SJ"],[20241007,6.45,5196.8,"SJ"],[20241008,7.1,5266.1,"SJ"],[20241009,6.54,5321.9,"SJ"],[20241010,6.42,5293.9,"SJ"],[20241011,6.04,5335.9,"SJ"],[20241012,6.04,5335.9,"SJ"],[20241013,6.04,5335.9,"SJ"],[20241014,6.2,5432.2,"SJ"],[20241015,6.01,5145.2,"SJ"],[20241016,5.92,5155.9,"SJ"],[20241017,5.86,5204.8,"SJ"],[20241018,6.13,5208.6,"SJ"],[20241019,6.13,5208.6,"SJ"],[20241020,6.13,5208.6,"SJ"],[20241021,6.29,5215.2,"SJ"],[20241022,6.25,5190.7,"SJ"],[20241023,6.34,5131.4,"SJ"],[20241024,6.23,5157.6,"SJ"],[20241025,6.54,5212.8,"SJ"],[20241026,6.54,5212.8,"SJ"],[20241027,6.54,5212.8,"SJ"],[20241028,6.56,5211.7,"SJ"],[20241029,6.46,5332.2,"SJ"],[20241030,6.42,5153.5,"SJ"],[20241031,6.66,4946.7,"SJ"],[20241101,6.38,5001.4,"SJ"],[20241102,6.38,5001.4,"SJ"],[20241103,6.38,5001.4,"SJ"],[20241104,6.45,4974,"SJ"],[20241105,6.56,5057.8,"SJ"],[20241106,7.22,5215.6,"SJ"],[20241107,7.48,5334,"SJ"],[20241108,7.65,5290.5,"SJ"],[20241109,7.65,5290.5,"SJ"],[20241110,7.65,5290.5,"SJ"],[20241111,7.88,5156.4,"SJ"],[20241112,7.58,5108.6,"SJ"],[20241113,7.35,5006.3,"SJ"],[20241114,6.98,5004.6,"SJ"],[20241115,6.95,4833.6,"SJ"],[20241116,6.95,4833.6,"SJ"],[20241117,6.95,4833.6,"SJ"],[20241118,6.58,4888.8,"SJ"],[20241119,6.88,4919.2,"SJ"],[20241120,7.05,4884.2,"SJ"],[20241121,6.97,4884.2,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1028519941","MGSY":"0.0163","JLR":"18515323.1100","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1","zybl":0.92648952324789}],[{"ZGB":"849620535","LTGB":"849470685","MGSY":"0.3637","JLR":"306697807.0300","code":"002049","name":"\u7d2b\u5149\u56fd\u5fae","zycp":"\u667a\u80fd\u5b89\u5168\u82af\u7247","zybl":0.51573740200148}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.0229","JLR":"7331566.4200","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.9730171053374}],[{"ZGB":"757905108","LTGB":"757905108","MGSY":"0.0800","JLR":"57920130.0000","code":"601869","name":"\u957f\u98de\u5149\u7ea4","zycp":"\u5149\u7f06\u5206\u90e8","zybl":0.36086904708583}],[{"ZGB":"1616698797","LTGB":"751611222","MGSY":"-0.0700","JLR":"-107449827.3500","code":"300323","name":"\u534e\u707f\u5149\u7535","zycp":"LED\u82af\u7247","zybl":0.50432090987999}],[{"ZGB":"298168303","LTGB":"296960313","MGSY":"0.3500","JLR":"100066437.2600","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.96069213782738}],[{"ZGB":"638023104","LTGB":"638023104","MGSY":"0.0400","JLR":"26142014.3800","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.72962051788169}],[{"ZGB":"236142260","LTGB":"153910237","MGSY":"-0.1075","JLR":"-22772448.2800","code":"002902","name":"\u94ed\u666e\u5149\u78c1","zycp":"\u78c1\u6027\u5143\u5668\u4ef6","zybl":0.52449753189279}],[{"ZGB":"163091446","LTGB":"81691403","MGSY":"0.0300","JLR":"4403400.3300","code":"833509","name":"\u540c\u60e0\u7535\u5b50","zycp":"\u5143\u4ef6\u53c2\u6570\u6d4b\u8bd5\u4eea\u5668","zybl":0.48213708488419}],[{"ZGB":"86000000","LTGB":"55903561","MGSY":"0.0500","JLR":"4398778.9800","code":"833580","name":"\u79d1\u521b\u65b0\u6750","zycp":"\u529f\u80fd\u8010\u706b\u6750\u6599","zybl":0.84818322946825}],[{"ZGB":"429711044","LTGB":"264375318","MGSY":"0.1100","JLR":"46099895.9800","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.82500667314334}],[{"ZGB":"265416083","LTGB":"208374738","MGSY":"0.2200","JLR":"59646089.5800","code":"300666","name":"\u6c5f\u4e30\u7535\u5b50","zycp":"\u8d85\u9ad8\u7eaf\u9776\u6750","zybl":0.65710322444227}],[{"ZGB":"528957865","LTGB":"524349078","MGSY":"0.1631","JLR":"85523701.4100","code":"002046","name":"\u56fd\u673a\u7cbe\u5de5","zycp":"\u57fa\u7840\u96f6\u90e8\u4ef6","zybl":0.19305278417188}],[{"ZGB":"1242809481","LTGB":"1242809481","MGSY":"0.1200","JLR":"143403936.0600","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.77771090570811}],[{"ZGB":"435707409","LTGB":"75864792","MGSY":"0.1800","JLR":"80183413.9700","code":"688082","name":"\u76db\u7f8e\u4e0a\u6d77","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.99905878065755}],[{"ZGB":"4989018727","LTGB":"4989018727","MGSY":"0.0200","JLR":"118744740.7300","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.37638486264185}],[{"ZGB":"618477169","LTGB":"613182784","MGSY":"0.0452","JLR":"27943357.1000","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.72494319163553}],[{"ZGB":"69048939","LTGB":"36180895","MGSY":"0.0041","JLR":"284973.3200","code":"688045","name":"\u5fc5\u6613\u5fae","zycp":"AC-DC","zybl":0.49684548842699}],[{"ZGB":"339087616","LTGB":"320874948","MGSY":"0.6200","JLR":"211652080.9200","code":"688556","name":"\u9ad8\u6d4b\u80a1\u4efd","zycp":"\u5149\u4f0f\u5207\u5272\u8bbe\u5907","zybl":0.49545639458296}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.72608054399635}],[{"ZGB":"69766268","LTGB":"24262768","MGSY":"-0.0500","JLR":"-3315654.5700","code":"301369","name":"\u8054\u52a8\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u81ea\u52a8\u5316\u6d4b\u8bd5\u7cfb\u7edf","zybl":0.89615455427837}],[{"ZGB":"200000000","LTGB":"50000000","MGSY":"-0.0400","JLR":"-8305957.5000","code":"301348","name":"\u84dd\u7bad\u7535\u5b50","zycp":"\u5c01\u6d4b\u670d\u52a1","zybl":0.49393242046098}],[{"ZGB":"140257029","LTGB":"89211924","MGSY":"-0.0950","JLR":"-13318540.7600","code":"300812","name":"\u6613\u5929\u80a1\u4efd","zycp":"\u5e73\u677f\u663e\u793a\u4e13\u7528\u8bbe\u5907\u7c7b","zybl":0.83769364712247}],[{"ZGB":"808086116","LTGB":"807090661","MGSY":"0.0092","JLR":"7428910.4100","code":"002079","name":"\u82cf\u5dde\u56fa\u951d","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.81770402321663}],[{"ZGB":"246423916","LTGB":"152942345","MGSY":"0.1471","JLR":"36241609.2900","code":"300576","name":"\u5bb9\u5927\u611f\u5149","zycp":"PCB\u5149\u523b\u80f6","zybl":0.87513469652845}],[{"ZGB":"203962000","LTGB":"203962000","MGSY":"0.2000","JLR":"41361785.7200","code":"688559","name":"\u6d77\u76ee\u661f","zycp":"\u52a8\u529b\u7535\u6c60\u6fc0\u5149\u53ca\u81ea\u52a8\u5316\u8bbe\u5907","zybl":0.48416985088908}],[{"ZGB":"653120000","LTGB":"653035625","MGSY":"-0.0180","JLR":"-11495332.4800","code":"002428","name":"\u4e91\u5357\u9517\u4e1a","zycp":"\u6750\u6599\u7ea7\u9517\u4ea7\u54c1","zybl":0.57324524859553}],[{"ZGB":"279159511","LTGB":"193106914","MGSY":"0.9300","JLR":"260127571.8800","code":"300751","name":"\u8fc8\u4e3a\u80a1\u4efd","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u6210\u5957\u751f\u4ea7\u8bbe\u5907","zybl":0.94540602826556}],[{"ZGB":"138366096","LTGB":"30446487","MGSY":"0.1100","JLR":"14817697.0600","code":"688478","name":"\u6676\u5347\u80a1\u4efd","zycp":"\u6676\u4f53\u751f\u957f\u8bbe\u5907","zybl":0.80888159280809}],[{"ZGB":"676855027","LTGB":"676855027","MGSY":"-0.0900","JLR":"-63151363.9000","code":"605358","name":"\u7acb\u6602\u5fae","zycp":"\u534a\u5bfc\u4f53\u7845\u7247","zybl":0.59693510371572}],[{"ZGB":"554169431","LTGB":"522064668","MGSY":"0.1844","JLR":"101940089.0600","code":"000733","name":"\u632f\u534e\u79d1\u6280","zycp":"\u65b0\u578b\u7535\u5b50\u5143\u5668\u4ef6","zybl":0.99128928839644}],[{"ZGB":"151511482","LTGB":"69961482","MGSY":"-0.0948","JLR":"-14364688.7500","code":"301021","name":"\u82f1\u8bfa\u6fc0\u5149","zycp":"\u6fc0\u5149\u5668","zybl":0.74429940127502}],[{"ZGB":"99070448","LTGB":"99070448","MGSY":"1.0600","JLR":"105080291.4700","code":"688019","name":"\u5b89\u96c6\u79d1\u6280","zycp":"\u5316\u5b66\u673a\u68b0\u629b\u5149\u6db2","zybl":0.84392811931187}],[{"ZGB":"530940639","LTGB":"530443389","MGSY":"2.1245","JLR":"1126550627.3600","code":"002371","name":"\u5317\u65b9\u534e\u521b","zycp":"\u7535\u5b50\u5de5\u827a\u88c5\u5907","zybl":0.92388182235094}],[{"ZGB":"208571900","LTGB":"164357753","MGSY":"0.0359","JLR":"7488079.0100","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.54559225635178}],[{"ZGB":"1664071845","LTGB":"1416071845","MGSY":"-0.0090","JLR":"-15277738.1600","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.45491921457426}],[{"ZGB":"107173500","LTGB":"43800000","MGSY":"-0.2000","JLR":"-21106037.1100","code":"688216","name":"\u6c14\u6d3e\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def\u5c01\u88c5\u6d4b\u8bd5","zybl":0.81898790289429}],[{"ZGB":"276040000","LTGB":"237889750","MGSY":"0.4400","JLR":"122655007.6700","code":"002993","name":"\u5965\u6d77\u79d1\u6280","zycp":"\u5145\u7535\u5668\u53ca\u9002\u914d\u5668","zybl":0.79080720667292}],[{"ZGB":"652615226","LTGB":"652171706","MGSY":"0.0800","JLR":"49240151.4700","code":"603005","name":"\u6676\u65b9\u79d1\u6280","zycp":"\u82af\u7247\u5c01\u88c5\u53ca\u6d4b\u8bd5","zybl":0.67001610839281}],[{"ZGB":"156538124","LTGB":"77993818","MGSY":"-0.0952","JLR":"-14903337.6700","code":"001270","name":"\u94d6\u660c\u79d1\u6280","zycp":"\u76f8\u63a7\u9635T\/R\u82af\u7247","zybl":1}],[{"ZGB":"236531371","LTGB":"236531371","MGSY":"-0.0812","JLR":"-19249487.6400","code":"300046","name":"\u53f0\u57fa\u80a1\u4efd","zycp":"\u6676\u95f8\u7ba1","zybl":0.60130412339601}],[{"ZGB":"684872435","LTGB":"571964312","MGSY":"-0.1920","JLR":"-141374420.0800","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5149\u4f0f\u6676\u7845\u4ea7\u4e1a\u94fe\u4e1a\u52a1","zybl":0.94711645838615}],[{"ZGB":"101200000","LTGB":"101200000","MGSY":"0.3100","JLR":"31164265.7400","code":"300870","name":"\u6b27\u9646\u901a","zycp":"\u7535\u6e90\u9002\u914d\u5668","zybl":0.48454519461146}],[{"ZGB":"266800000","LTGB":"266800000","MGSY":"0.1900","JLR":"49590830.5600","code":"688138","name":"\u6e05\u6ea2\u5149\u7535","zycp":"\u77f3\u82f1\u63a9\u819c\u7248","zybl":0.91718105239874}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.41139062488627}],[{"ZGB":"152116633","LTGB":"124281749","MGSY":"-0.0100","JLR":"-1716177.9900","code":"688711","name":"\u5b8f\u5fae\u79d1\u6280","zycp":"\u6a21\u5757","zybl":0.72834838428337}],[{"ZGB":"7045747150","LTGB":"1099800000","MGSY":"-0.0300","JLR":"-242117693.0800","code":"688469","name":"\u82af\u8054\u96c6\u6210","zycp":"\u96c6\u6210\u7535\u8def\u6676\u5706\u5236\u9020\u4ee3\u5de5","zybl":0.839935943633}],[{"ZGB":"1416236912","LTGB":"807270444","MGSY":"0.4000","JLR":"567547208.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u4e1a\u52a1","zybl":0.29076899368162}],[{"ZGB":"120120000","LTGB":"64910980","MGSY":"0.0581","JLR":"6974380.0000","code":"002977","name":"\u5929\u7bad\u79d1\u6280","zycp":"\u56fa\u6001\u53d1\u5c04\u673a","zybl":0.59075829628793}],[{"ZGB":"100500000","LTGB":"86001023","MGSY":"1.7500","JLR":"175728979.2200","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.89159281688113}],[{"ZGB":"137672835","LTGB":"137163931","MGSY":"-0.3018","JLR":"-41551780.7600","code":"300489","name":"\u5149\u667a\u79d1\u6280","zycp":"\u7ea2\u5916\u5149\u5b66\u4ea7\u54c1","zybl":0.86616822227415}],[{"ZGB":"233499640","LTGB":"127461936","MGSY":"0.9500","JLR":"220936368.8900","code":"835368","name":"\u8fde\u57ce\u6570\u63a7","zycp":"\u6676\u4f53\u751f\u957f\u53ca\u52a0\u5de5\u8bbe\u5907","zybl":0.80981915980762}],[{"ZGB":"1199104111","LTGB":"459588878","MGSY":"0.0200","JLR":"24171731.1400","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.49492506628079}],[{"ZGB":"273077919","LTGB":"167118288","MGSY":"0.4900","JLR":"135077415.2000","code":"300776","name":"\u5e1d\u5c14\u6fc0\u5149","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u6fc0\u5149\u52a0\u5de5\u8bbe\u5907","zybl":0.98452024747949}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5bcc\u7279\u79d1\u6280","zycp":"\u8f66\u8f7d\u9ad8\u538b\u7535\u6e90\u7cfb\u7edf","zybl":0.91639367247508}],[{"ZGB":"232442326","LTGB":"232442326","MGSY":"0.0600","JLR":"12867632.3300","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.45434082992729}],[{"ZGB":"140117000","LTGB":"117582387","MGSY":"0.0408","JLR":"5716543.3400","code":"300606","name":"\u91d1\u592a\u9633","zycp":"\u7eb8\u57fa\/\u5e03\u57fa\u629b\u5149\u6750\u6599","zybl":0.63006802739033}],[{"ZGB":"454455359","LTGB":"82330947","MGSY":"0.0079","JLR":"3573416.5100","code":"688147","name":"\u5fae\u5bfc\u7eb3\u7c73","zycp":"\u4e13\u7528\u8bbe\u5907","zybl":0.49231718513541}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.52270718202384}],[{"ZGB":"1052193000","LTGB":"979283962","MGSY":"0.9400","JLR":"988980528.8100","code":"002008","name":"\u5927\u65cf\u6fc0\u5149","zycp":"\u5176\u4ed6\u667a\u80fd\u5236\u9020\u88c5\u5907","zybl":0.75384560495825}],[{"ZGB":"1560587588","LTGB":"1559998402","MGSY":"0.0780","JLR":"121793821.5900","code":"000021","name":"\u6df1\u79d1\u6280","zycp":"\u9ad8\u7aef\u5236\u9020","zybl":0.55632418607309}],[{"ZGB":"733497134","LTGB":"593119590","MGSY":"-0.0159","JLR":"-11659793.2800","code":"300456","name":"\u8d5b\u5fae\u7535\u5b50","zycp":"MEMS\u6676\u5706\u5236\u9020","zybl":0.55563002144692}],[{"ZGB":"1789035735","LTGB":"1789035735","MGSY":"0.0800","JLR":"135226452.6300","code":"600584","name":"\u957f\u7535\u79d1\u6280","zycp":"\u82af\u7247\u5c01\u6d4b","zybl":0.99651803587506}],[{"ZGB":"670982846","LTGB":"498520222","MGSY":"0.0700","JLR":"48107581.9200","code":"300708","name":"\u805a\u707f\u5149\u7535","zycp":"LED\u82af\u7247\u53ca\u5916\u5ef6\u7247","zybl":0.51075621787833}],[{"ZGB":"79999999","LTGB":"28756399","MGSY":"0.0113","JLR":"905928.7200","code":"301213","name":"\u89c2\u60f3\u79d1\u6280","zycp":"\u88c5\u5907\u5168\u5bff\u547d\u5468\u671f\u7ba1\u7406\u7cfb\u7edf","zybl":0.54172323063779}],[{"ZGB":"202764889","LTGB":"162871371","MGSY":"-0.0200","JLR":"-3540436.5400","code":"300667","name":"\u5fc5\u521b\u79d1\u6280","zycp":"\u5149\u8c31\u4eea\u5668","zybl":0.56143844688168}],[{"ZGB":"1923005903","LTGB":"1891453762","MGSY":"0.0420","JLR":"80411680.9100","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.47525807543162}],[{"ZGB":"930629920","LTGB":"930629920","MGSY":"0.0051","JLR":"4738314.2800","code":"600641","name":"\u4e07\u4e1a\u4f01\u4e1a","zycp":"\u623f\u5730\u4ea7\u4e1a\u52a1","zybl":0.4422694769355}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0200","JLR":"15553047.6100","code":"600360","name":"ST\u534e\u5fae","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.9567699396531}],[{"ZGB":"94456295","LTGB":"94456295","MGSY":"-0.2800","JLR":"-25823814.3100","code":"688328","name":"\u6df1\u79d1\u8fbe","zycp":"\u534a\u5bfc\u4f53\u8bbe\u5907","zybl":0.37614373269721}],[{"ZGB":"92250000","LTGB":"42077762","MGSY":"0.0200","JLR":"2157299.7600","code":"839725","name":"\u60e0\u4e30\u94bb\u77f3","zycp":"\u91d1\u521a\u77f3\u5fae\u7c89","zybl":0.69165493190392}],[{"ZGB":"217724473","LTGB":"217019666","MGSY":"-0.1300","JLR":"-28210610.8200","code":"300671","name":"\u5bcc\u6ee1\u5fae","zycp":"\u7535\u6e90\u7ba1\u7406\u7c7b\u82af\u7247","zybl":0.46561629131824}],[{"ZGB":"438149272","LTGB":"423501390","MGSY":"0.0300","JLR":"13820019.3200","code":"000576","name":"\u7518\u5316\u79d1\u5de5","zycp":"\u7535\u6e90\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.63158725971432}],[{"ZGB":"1517098024","LTGB":"1516931884","MGSY":"0.0650","JLR":"98492388.5500","code":"002156","name":"\u901a\u5bcc\u5fae\u7535","zycp":"\u96c6\u6210\u7535\u8def\u5c01\u88c5\u6d4b\u8bd5","zybl":0.93763586984271}],[{"ZGB":"348176936","LTGB":"274144782","MGSY":"1.6600","JLR":"578365713.9500","code":"300724","name":"\u6377\u4f73\u4f1f\u521b","zycp":"\u5de5\u827a\u8bbe\u5907","zybl":0.78045126560262}],[{"ZGB":"1050788097","LTGB":"1025728146","MGSY":"0.0767","JLR":"78651419.6000","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u7279\u79cd\u7c89\u672b\u51b6\u91d1\u6750\u6599\u53ca\u5236\u54c1","zybl":0.38869388641636}],[{"ZGB":"278752645","LTGB":"189218510","MGSY":"0.0006","JLR":"167286.8000","code":"300700","name":"\u5cb1\u52d2\u65b0\u6750","zycp":"\u91d1\u521a\u77f3\u7ebf","zybl":0.78516053542791}],[{"ZGB":"386991370","LTGB":"385568170","MGSY":"0.1660","JLR":"63585432.4000","code":"603690","name":"\u81f3\u7eaf\u79d1\u6280","zycp":"\u7cfb\u7edf\u96c6\u6210\u53ca\u6750\u6599","zybl":0.74086650115307}],[{"ZGB":"711810799","LTGB":"706130773","MGSY":"0.0520","JLR":"36899126.5700","code":"600171","name":"\u4e0a\u6d77\u8d1d\u5cad","zycp":"\u96c6\u6210\u7535\u8def\u4ea7\u54c1\u9500\u552e","zybl":0.97777321239214}],[{"ZGB":"129480000","LTGB":"34635400","MGSY":"0.0600","JLR":"7921939.0100","code":"835579","name":"\u673a\u79d1\u80a1\u4efd","zycp":"\u9762\u5411\u667a\u80fd\u5236\u9020\u9886\u57df\u7684\u4ea7\u54c1\u6216\u670d\u52a1","zybl":1}],[{"ZGB":"2328240476","LTGB":"2324164901","MGSY":"0.0200","JLR":"46030084.7400","code":"300376","name":"ST\u6613\u4e8b\u7279","zycp":"\u9ad8\u7aef\u7535\u6e90\u88c5\u5907\u53ca\u6570\u636e\u4e2d\u5fc3\u4ea7\u54c1","zybl":0.49868534653484}],[{"ZGB":"1021834123","LTGB":"1000373818","MGSY":"-0.0123","JLR":"-12524123.5600","code":"300123","name":"\u4e9a\u5149\u79d1\u6280","zycp":"\u5fae\u6ce2\u7535\u8def\u4e0e\u7ec4\u4ef6","zybl":0.75648646909916}],[{"ZGB":"4526940607","LTGB":"4524333018","MGSY":"0.0916","JLR":"414605058.7600","code":"002429","name":"\u5146\u9a70\u80a1\u4efd","zycp":"\u591a\u5a92\u4f53\u89c6\u542c\u4ea7\u54c1\u53ca\u8fd0\u8425\u670d\u52a1","zybl":0.72861581329166}],[{"ZGB":"322180614","LTGB":"84106055","MGSY":"0.2600","JLR":"82573664.4100","code":"003031","name":"\u4e2d\u74f7\u7535\u5b50","zycp":"\u7535\u5b50\u9676\u74f7\u6750\u6599\u53ca\u5143\u4ef6","zybl":0.56329004234935}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.71525037396375}],[{"ZGB":"543014987","LTGB":"541959435","MGSY":"0.3300","JLR":"180505074.5200","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.86193407101072}],[{"ZGB":"501250351","LTGB":"413132778","MGSY":"0.2781","JLR":"138513744.7200","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.50016907508096}],[{"ZGB":"73684211","LTGB":"17500001","MGSY":"-0.2200","JLR":"-15950956.5500","code":"688693","name":"\u9534\u5a01\u7279","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.57617813693764}],[{"ZGB":"1094089477","LTGB":"888314481","MGSY":"0.0200","JLR":"19426695.4800","code":"300232","name":"\u6d32\u660e\u79d1\u6280","zycp":"\u667a\u6167\u663e\u793a","zybl":0.91800627217633}],[{"ZGB":"505011469","LTGB":"304128043","MGSY":"0.3400","JLR":"169143949.7300","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"103360000","LTGB":"78323000","MGSY":"-0.0700","JLR":"-7263464.7600","code":"688170","name":"\u5fb7\u9f99\u6fc0\u5149","zycp":"\u7cbe\u5bc6\u6fc0\u5149\u52a0\u5de5\u8bbe\u5907","zybl":0.72644117670552}],[{"ZGB":"913162033","LTGB":"909344757","MGSY":"-0.0100","JLR":"-5646020.1200","code":"300102","name":"\u4e7e\u7167\u5149\u7535","zycp":"\u5916\u5ef6\u7247\u53ca\u82af\u7247","zybl":0.74451998547069}],[{"ZGB":"133902000","LTGB":"36183600","MGSY":"-0.0700","JLR":"-9022480.0500","code":"301129","name":"\u745e\u7eb3\u667a\u80fd","zycp":"\u4f9b\u70ed\u8282\u80fd\u4ea7\u54c1\u9500\u552e","zybl":0.47771926975707}],[{"ZGB":"419980532","LTGB":"415777332","MGSY":"0.0970","JLR":"40493153.3500","code":"603058","name":"\u6c38\u5409\u80a1\u4efd","zycp":"\u70df\u6807","zybl":0.48489269394227}],[{"ZGB":"128902949","LTGB":"128902949","MGSY":"0.1300","JLR":"17316318.2200","code":"688689","name":"\u94f6\u6cb3\u5fae\u7535","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.95658854650982}],[{"ZGB":"155875000","LTGB":"99786733","MGSY":"0.0800","JLR":"11975975.4200","code":"002903","name":"\u5b87\u73af\u6570\u63a7","zycp":"\u667a\u80fd\u88c5\u5907","zybl":0.32555874282667}],[{"ZGB":"170971640","LTGB":"170971640","MGSY":"0.9500","JLR":"162598954.1900","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"\u6a21\u5757","zybl":0.97877244586915}],[{"ZGB":"2529396015","LTGB":"2092114483","MGSY":"0.0400","JLR":"101223559.4900","code":"300296","name":"\u5229\u4e9a\u5fb7","zycp":"\u667a\u80fd\u663e\u793a","zybl":0.87549954636173}],[{"ZGB":"126431804","LTGB":"120150989","MGSY":"0.0100","JLR":"1072404.1700","code":"300731","name":"\u79d1\u521b\u65b0\u6e90","zycp":"\u6563\u70ed\u91d1\u5c5e\u7ed3\u6784\u4ef6","zybl":0.40349956730252}],[{"ZGB":"1005502707","LTGB":"1004985657","MGSY":"0.2900","JLR":"289867685.5100","code":"000988","name":"\u534e\u5de5\u79d1\u6280","zycp":"\u6fc0\u5149\u52a0\u5de5\u88c5\u5907\u53ca\u667a\u80fd\u5236\u9020\u4ea7\u7ebf","zybl":0.33215480815338}],[{"ZGB":"152852499","LTGB":"113270499","MGSY":"-0.0200","JLR":"-3204815.3000","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.47078240917171}],[{"ZGB":"740860235","LTGB":"740860235","MGSY":"0.0347","JLR":"25740791.9200","code":"002023","name":"\u6d77\u7279\u9ad8\u65b0","zycp":"\u822a\u7a7a\u5de5\u7a0b\u6280\u672f\u4e0e\u670d\u52a1","zybl":0.74837035687505}],[{"ZGB":"220362708","LTGB":"109765316","MGSY":"0.3600","JLR":"79956070.3300","code":"300820","name":"\u82f1\u6770\u7535\u6c14","zycp":"\u529f\u7387\u63a7\u5236\u88c5\u7f6e\u53ca\u7cfb\u7edf","zybl":0.63865109373154}],[{"ZGB":"114211577","LTGB":"76549935","MGSY":"0.0327","JLR":"3735485.5900","code":"300554","name":"\u4e09\u8d85\u65b0\u6750","zycp":"\u7535\u9540\u91d1\u521a\u7ebf","zybl":0.75700560448993}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.1073","JLR":"147094053.1400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u4f9b\u7535","zybl":0.76378404721991}],[{"ZGB":"400010000","LTGB":"176969060","MGSY":"0.3000","JLR":"120776726.4700","code":"688375","name":"\u56fd\u535a\u7535\u5b50","zycp":"T\/R\u7ec4\u4ef6\u548c\u5c04\u9891\u6a21\u5757","zybl":0.89773438124125}],[{"ZGB":"94326914","LTGB":"63545482","MGSY":"0.0500","JLR":"4294058.1300","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.93048651418909}],[{"ZGB":"220020418","LTGB":"134970418","MGSY":"0.0357","JLR":"8197905.6300","code":"300787","name":"\u6d77\u80fd\u5b9e\u4e1a","zycp":"\u7535\u6e90\u9002\u914d\u5668","zybl":0.38096807024319}],[{"ZGB":"93093400","LTGB":"65032418","MGSY":"-0.0800","JLR":"-7539961.8200","code":"839719","name":"\u5b81\u65b0\u65b0\u6750","zycp":"\u7279\u79cd\u77f3\u58a8","zybl":0.55379958162618}],[{"ZGB":"181918573","LTGB":"114891442","MGSY":"0.0189","JLR":"3447354.3200","code":"300538","name":"\u540c\u76ca\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599","zybl":0.59425029926851}],[{"ZGB":"305181620","LTGB":"221210558","MGSY":"0.0764","JLR":"23328255.7800","code":"300632","name":"\u5149\u8386\u80a1\u4efd","zycp":"\u534a\u5bfc\u4f53\u5149\u5e94\u7528","zybl":0.74535220801049}],[{"ZGB":"528657339","LTGB":"525196871","MGSY":"0.1100","JLR":"59841252.8300","code":"300398","name":"\u98de\u51ef\u6750\u6599","zycp":"\u5c4f\u5e55\u663e\u793a\u6750\u6599","zybl":0.47908703391785}],[{"ZGB":"135367189","LTGB":"135367189","MGSY":"0.1700","JLR":"23438331.4200","code":"688200","name":"\u534e\u5cf0\u6d4b\u63a7","zycp":"\u6d4b\u8bd5\u7cfb\u7edf","zybl":0.88416962950617}],[{"ZGB":"193333720","LTGB":"113399721","MGSY":"0.2100","JLR":"41074574.2300","code":"688401","name":"\u8def\u7ef4\u5149\u7535","zycp":"\u77f3\u82f1\u63a9\u819c\u7248","zybl":0.93363997665599}],[{"ZGB":"192445000","LTGB":"192445000","MGSY":"-0.1979","JLR":"-37997043.3400","code":"688003","name":"\u5929\u51c6\u79d1\u6280","zycp":"\u89c6\u89c9\u68c0\u6d4b\u88c5\u5907","zybl":0.41010201409643}],[{"ZGB":"172634672","LTGB":"128646379","MGSY":"0.0012","JLR":"204097.1200","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.70453254044613}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.29041983416433}],[{"ZGB":"1323517004","LTGB":"1323517004","MGSY":"0.0251","JLR":"33196086.5900","code":"688396","name":"\u534e\u6da6\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.24909976543052}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"272756438","LTGB":"232498436","MGSY":"0.0325","JLR":"8872070.2200","code":"002885","name":"\u4eac\u6cc9\u534e","zycp":"\u7279\u79cd\u53d8\u538b\u5668","zybl":0.41097509539037}],[{"ZGB":"1548778230","LTGB":"1351240989","MGSY":"0.0545","JLR":"83714220.7400","code":"000541","name":"\u4f5b\u5c71\u7167\u660e","zycp":"\u901a\u7528\u7167\u660e\u4ea7\u54c1","zybl":0.35927393507554}],[{"ZGB":"543424135","LTGB":"513684139","MGSY":"0.1500","JLR":"82110494.7900","code":"300346","name":"\u5357\u5927\u5149\u7535","zycp":"\u7279\u6c14\u4ea7\u54c1","zybl":0.63794762079776}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"0.1200","JLR":"31586736.7100","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"\u5bb6\u7535","zybl":0.93843838192862}],[{"ZGB":"117600000","LTGB":"29400000","MGSY":"0.2100","JLR":"24468672.3900","code":"688230","name":"\u82af\u5bfc\u79d1\u6280","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.89953920759824}],[{"ZGB":"1045909322","LTGB":"1044547525","MGSY":"0.0549","JLR":"57404668.5600","code":"000062","name":"\u6df1\u5733\u534e\u5f3a","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u6388\u6743\u5206\u9500\u5206\u90e8","zybl":0.46868867281425}],[{"ZGB":"1154011922","LTGB":"1048391179","MGSY":"0.0305","JLR":"35243650.6700","code":"300184","name":"\u529b\u6e90\u4fe1\u606f","zycp":"\u7535\u5b50\u5143\u5668\u4ef6","zybl":0.8646845918664}],[{"ZGB":"137630221","LTGB":"137630221","MGSY":"-0.3900","JLR":"-54699604.8400","code":"688598","name":"\u91d1\u535a\u80a1\u4efd","zycp":"\u5149\u4f0f\u9886\u57df\u4ea7\u54c1","zybl":0.75094262303737}],[{"ZGB":"832694759","LTGB":"828811159","MGSY":"0.0303","JLR":"25257072.8100","code":"600353","name":"\u65ed\u5149\u7535\u5b50","zycp":"\u771f\u7a7a\u706d\u5f27\u5ba4(\u7535\u529b\u5f00\u5173\u8bbe\u5907\u6838\u5fc3\u5668\u4ef6)","zybl":0.40168377867165}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"242625800","LTGB":"240937725","MGSY":"0.0430","JLR":"10432130.7900","code":"300400","name":"\u52b2\u62d3\u80a1\u4efd","zycp":"\u7535\u5b50\u88c5\u8054\u8bbe\u5907","zybl":0.90816308360426}],[{"ZGB":"1324246265","LTGB":"1293918681","MGSY":"0.0800","JLR":"102569943.9900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.95918311537845}],[{"ZGB":"736321359","LTGB":"670469888","MGSY":"0.1300","JLR":"91950519.6000","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.66541262083427}]]
20241121,6.97,2700.00,-1.1347517730496,0,20241121
[[20231122,6.72,2400,"SJ"],[20231123,6.77,2400,"SJ"],[20231124,6.65,2400,"SJ"],[20231125,6.65,2400,"SJ"],[20231126,6.65,2400,"SJ"],[20231127,6.62,2400,"SJ"],[20231128,6.7,2400,"SJ"],[20231129,6.97,2400,"SJ"],[20231130,6.78,2400,"SJ"],[20231201,6.67,2400,"SJ"],[20231202,6.67,2400,"SJ"],[20231203,6.67,2400,"SJ"],[20231204,6.55,2400,"SJ"],[20231205,6.42,2400,"SJ"],[20231206,6.5,2400,"SJ"],[20231207,6.41,2400,"SJ"],[20231208,6.34,2400,"SJ"],[20231209,6.34,2400,"SJ"],[20231210,6.34,2400,"SJ"],[20231211,6.42,2400,"SJ"],[20231212,6.41,2400,"SJ"],[20231213,6.36,2400,"SJ"],[20231214,6.32,2400,"SJ"],[20231215,6.28,2400,"SJ"],[20231216,6.28,2400,"SJ"],[20231217,6.28,2400,"SJ"],[20231218,6.14,2400,"SJ"],[20231219,6.15,2400,"SJ"],[20231220,6,2400,"SJ"],[20231221,6.04,2400,"SJ"],[20231222,5.98,2400,"SJ"],[20231223,5.98,2400,"SJ"],[20231224,5.98,2400,"SJ"],[20231225,6.05,2400,"SJ"],[20231226,5.96,2400,"SJ"],[20231227,5.95,2400,"SJ"],[20231228,6.18,2400,"SJ"],[20231229,6.2,2400,"SJ"],[20231230,6.2,2400,"SJ"],[20231231,6.2,2400,"SJ"],[20240101,6.2,2400,"SJ"],[20240102,6.17,2400,"SJ"],[20240103,6.15,2400,"SJ"],[20240104,6.07,2400,"SJ"],[20240105,5.97,2400,"SJ"],[20240106,5.97,2400,"SJ"],[20240107,5.97,2400,"SJ"],[20240108,5.86,2400,"SJ"],[20240109,5.9,2400,"SJ"],[20240110,5.91,2400,"SJ"],[20240111,6.01,2400,"SJ"],[20240112,6,2400,"SJ"],[20240113,6,2400,"SJ"],[20240114,6,2400,"SJ"],[20240115,5.99,2400,"SJ"],[20240116,6.01,2400,"SJ"],[20240117,5.83,2400,"SJ"],[20240118,5.77,2400,"SJ"],[20240119,5.67,2400,"SJ"],[20240120,5.67,2400,"SJ"],[20240121,5.67,2400,"SJ"],[20240122,5.26,2400,"SJ"],[20240123,5.44,2400,"SJ"],[20240124,5.48,2400,"SJ"],[20240125,5.6,2400,"SJ"],[20240126,5.56,2400,"SJ"],[20240127,5.56,2400,"SJ"],[20240128,5.56,2400,"SJ"],[20240129,5.42,2400,"SJ"],[20240130,5.58,2400,"SJ"],[20240131,5.14,2400,"SJ"],[20240201,5.14,2400,"SJ"],[20240202,4.82,2400,"SJ"],[20240203,4.82,2400,"SJ"],[20240204,4.82,2400,"SJ"],[20240205,4.35,2400,"SJ"],[20240206,4.74,2400,"SJ"],[20240207,4.94,2400,"SJ"],[20240208,5.19,2400,"SJ"],[20240209,5.19,2400,"SJ"],[20240210,5.19,2400,"SJ"],[20240211,5.19,2400,"SJ"],[20240212,5.19,2400,"SJ"],[20240213,5.19,2400,"SJ"],[20240214,5.19,2400,"SJ"],[20240215,5.19,2400,"SJ"],[20240216,5.19,2400,"SJ"],[20240217,5.19,2400,"SJ"],[20240218,5.19,2400,"SJ"],[20240219,5.17,2400,"SJ"],[20240220,5.13,2400,"SJ"],[20240221,5.21,2400,"SJ"],[20240222,5.27,2400,"SJ"],[20240223,5.4,2400,"SJ"],[20240224,5.4,2400,"SJ"],[20240225,5.4,2400,"SJ"],[20240226,5.48,2400,"SJ"],[20240227,5.67,2400,"SJ"],[20240228,5.34,2400,"SJ"],[20240229,5.6,2400,"SJ"],[20240301,5.78,2400,"SJ"],[20240302,5.78,2400,"SJ"],[20240303,5.78,2400,"SJ"],[20240304,5.68,2400,"SJ"],[20240305,5.58,2400,"SJ"],[20240306,5.66,2400,"SJ"],[20240307,5.53,2400,"SJ"],[20240308,5.58,2400,"SJ"],[20240309,5.58,2400,"SJ"],[20240310,5.58,2400,"SJ"],[20240311,5.74,2700,"SJ"],[20240312,5.76,2700,"SJ"],[20240313,5.82,2700,"SJ"],[20240314,5.74,2700,"SJ"],[20240315,5.8,2700,"SJ"],[20240316,5.8,2700,"SJ"],[20240317,5.8,2700,"SJ"],[20240318,5.91,2700,"SJ"],[20240319,5.86,2700,"SJ"],[20240320,5.89,2700,"SJ"],[20240321,5.84,2700,"SJ"],[20240322,5.74,2700,"SJ"],[20240323,5.74,2700,"SJ"],[20240324,5.74,2700,"SJ"],[20240325,5.61,2700,"SJ"],[20240326,5.65,2700,"SJ"],[20240327,5.38,2700,"SJ"],[20240328,5.46,2700,"SJ"],[20240329,5.48,2700,"SJ"],[20240330,5.48,2700,"SJ"],[20240331,5.48,2700,"SJ"],[20240401,5.77,2700,"SJ"],[20240402,5.74,2700,"SJ"],[20240403,5.7,2700,"SJ"],[20240404,5.7,2700,"SJ"],[20240405,5.7,2700,"SJ"],[20240406,5.7,2700,"SJ"],[20240407,5.7,2700,"SJ"],[20240408,5.55,2700,"SJ"],[20240409,5.72,2700,"SJ"],[20240410,5.58,2700,"SJ"],[20240411,5.61,2700,"SJ"],[20240412,5.47,2700,"SJ"],[20240413,5.47,2700,"SJ"],[20240414,5.47,2700,"SJ"],[20240415,5.58,2700,"SJ"],[20240416,5.15,2700,"SJ"],[20240417,5.47,2700,"SJ"],[20240418,5.57,2700,"SJ"],[20240419,5.56,2700,"SJ"],[20240420,5.56,2700,"SJ"],[20240421,5.56,2700,"SJ"],[20240422,5.53,2700,"SJ"],[20240423,5.5,2700,"SJ"],[20240424,5.6,2700,"SJ"],[20240425,5.61,2700,"SJ"],[20240426,5.77,2700,"SJ"],[20240427,5.77,2700,"SJ"],[20240428,5.77,2700,"SJ"],[20240429,5.93,2700,"SJ"],[20240430,5.86,2700,"SJ"],[20240501,5.86,2700,"SJ"],[20240502,5.86,2700,"SJ"],[20240503,5.86,2700,"SJ"],[20240504,5.86,2700,"SJ"],[20240505,5.86,2700,"SJ"],[20240506,5.93,2700,"SJ"],[20240507,5.88,2700,"SJ"],[20240508,5.76,2700,"SJ"],[20240509,5.86,2700,"SJ"],[20240510,5.87,2700,"SJ"],[20240511,5.87,2700,"SJ"],[20240512,5.87,2700,"SJ"],[20240513,5.75,2700,"SJ"],[20240514,5.73,2700,"SJ"],[20240515,5.64,2700,"SJ"],[20240516,5.58,2700,"SJ"],[20240517,5.68,2700,"SJ"],[20240518,5.68,2700,"SJ"],[20240519,5.68,2700,"SJ"],[20240520,5.66,2700,"SJ"],[20240521,5.56,2700,"SJ"],[20240522,5.68,2700,"SJ"],[20240523,5.46,2700,"SJ"],[20240524,5.45,2700,"SJ"],[20240525,5.45,2700,"SJ"],[20240526,5.45,2700,"SJ"],[20240527,5.5,2700,"SJ"],[20240528,5.53,2700,"SJ"],[20240529,5.52,2700,"SJ"],[20240530,5.47,2700,"SJ"],[20240531,5.52,2700,"SJ"],[20240601,5.52,2700,"SJ"],[20240602,5.52,2700,"SJ"],[20240603,5.38,2700,"SJ"],[20240604,5.36,2700,"SJ"],[20240605,5.27,2700,"SJ"],[20240606,5.12,2700,"SJ"],[20240607,5.15,2700,"SJ"],[20240608,5.15,2700,"SJ"],[20240609,5.15,2700,"SJ"],[20240610,5.15,2700,"SJ"],[20240611,5.27,2700,"SJ"],[20240612,5.25,2700,"SJ"],[20240613,5.2,2700,"SJ"],[20240614,5.18,2700,"SJ"],[20240615,5.18,2700,"SJ"],[20240616,5.18,2700,"SJ"],[20240617,5.18,2700,"SJ"],[20240618,5.28,2700,"SJ"],[20240619,5.19,2700,"SJ"],[20240620,5.04,2700,"SJ"],[20240621,4.96,2700,"SJ"],[20240622,4.96,2700,"SJ"],[20240623,4.96,2700,"SJ"],[20240624,4.73,2700,"SJ"],[20240625,4.74,2700,"SJ"],[20240626,4.85,2700,"SJ"],[20240627,4.73,2700,"SJ"],[20240628,4.8,2700,"SJ"],[20240629,4.8,2700,"SJ"],[20240630,4.8,2700,"SJ"],[20240701,4.83,2700,"SJ"],[20240702,4.83,2700,"SJ"],[20240703,4.82,2700,"SJ"],[20240704,4.71,2700,"SJ"],[20240705,4.73,2700,"SJ"],[20240706,4.73,2700,"SJ"],[20240707,4.73,2700,"SJ"],[20240708,4.55,2700,"SJ"],[20240709,4.68,2700,"SJ"],[20240710,4.8,2700,"SJ"],[20240711,4.93,2700,"SJ"],[20240712,4.99,2700,"SJ"],[20240713,4.99,2700,"SJ"],[20240714,4.99,2700,"SJ"],[20240715,4.87,2700,"SJ"],[20240716,4.91,2700,"SJ"],[20240717,5.08,2700,"SJ"],[20240718,5.08,2700,"SJ"],[20240719,5.2,2700,"SJ"],[20240720,5.2,2700,"SJ"],[20240721,5.2,2700,"SJ"],[20240722,5.25,2700,"SJ"],[20240723,5.2,2700,"SJ"],[20240724,5.25,2700,"SJ"],[20240725,5.24,2700,"SJ"],[20240726,5.26,2700,"SJ"],[20240727,5.26,2700,"SJ"],[20240728,5.26,2700,"SJ"],[20240729,5.25,2700,"SJ"],[20240730,5.57,2700,"SJ"],[20240731,5.68,2700,"SJ"],[20240801,5.72,2700,"SJ"],[20240802,5.58,2700,"SJ"],[20240803,5.58,2700,"SJ"],[20240804,5.58,2700,"SJ"],[20240805,5.36,2700,"SJ"],[20240806,5.47,2700,"SJ"],[20240807,5.57,2700,"SJ"],[20240808,5.54,2700,"SJ"],[20240809,5.47,2700,"SJ"],[20240810,5.47,2700,"SJ"],[20240811,5.47,2700,"SJ"],[20240812,5.54,2700,"SJ"],[20240813,5.83,2700,"SJ"],[20240814,5.97,2700,"SJ"],[20240815,6,2700,"SJ"],[20240816,6.06,2700,"SJ"],[20240817,6.06,2700,"SJ"],[20240818,6.06,2700,"SJ"],[20240819,5.89,2700,"SJ"],[20240820,5.85,2700,"SJ"],[20240821,5.92,2700,"SJ"],[20240822,5.77,2700,"SJ"],[20240823,5.74,2700,"SJ"],[20240824,5.74,2700,"SJ"],[20240825,5.74,2700,"SJ"],[20240826,5.59,2700,"SJ"],[20240827,5.37,2700,"SJ"],[20240828,5.49,2700,"SJ"],[20240829,5.55,2700,"SJ"],[20240830,5.65,2700,"SJ"],[20240831,5.65,2700,"SJ"],[20240901,5.65,2700,"SJ"],[20240902,5.7,2700,"SJ"],[20240903,5.67,2700,"SJ"],[20240904,5.68,2700,"SJ"],[20240905,5.72,2700,"SJ"],[20240906,5.62,2700,"SJ"],[20240907,5.62,2700,"SJ"],[20240908,5.62,2700,"SJ"],[20240909,5.38,2700,"SJ"],[20240910,5.36,2700,"SJ"],[20240911,5.33,2700,"SJ"],[20240912,5.3,2700,"SJ"],[20240913,5.2,2700,"SJ"],[20240914,5.2,2700,"SJ"],[20240915,5.2,2700,"SJ"],[20240916,5.2,2700,"SJ"],[20240917,5.2,2700,"SJ"],[20240918,5.07,2700,"SJ"],[20240919,5.13,2700,"SJ"],[20240920,5.04,2700,"SJ"],[20240921,5.04,2700,"SJ"],[20240922,5.04,2700,"SJ"],[20240923,5,2700,"SJ"],[20240924,5.2,2700,"SJ"],[20240925,5.26,2700,"SJ"],[20240926,5.41,2700,"SJ"],[20240927,5.86,2700,"SJ"],[20240928,5.86,2700,"SJ"],[20240929,5.86,2700,"SJ"],[20240930,6.45,2700,"SJ"],[20241001,6.45,2700,"SJ"],[20241002,6.45,2700,"SJ"],[20241003,6.45,2700,"SJ"],[20241004,6.45,2700,"SJ"],[20241005,6.45,2700,"SJ"],[20241006,6.45,2700,"SJ"],[20241007,6.45,2700,"SJ"],[20241008,7.1,2700,"SJ"],[20241009,6.54,2700,"SJ"],[20241010,6.42,2700,"SJ"],[20241011,6.04,2700,"SJ"],[20241012,6.04,2700,"SJ"],[20241013,6.04,2700,"SJ"],[20241014,6.2,2700,"SJ"],[20241015,6.01,2700,"SJ"],[20241016,5.92,2700,"SJ"],[20241017,5.86,2700,"SJ"],[20241018,6.13,2700,"SJ"],[20241019,6.13,2700,"SJ"],[20241020,6.13,2700,"SJ"],[20241021,6.29,2700,"SJ"],[20241022,6.25,2700,"SJ"],[20241023,6.34,2700,"SJ"],[20241024,6.23,2700,"SJ"],[20241025,6.54,2700,"SJ"],[20241026,6.54,2700,"SJ"],[20241027,6.54,2700,"SJ"],[20241028,6.56,2700,"SJ"],[20241029,6.46,2700,"SJ"],[20241030,6.42,2700,"SJ"],[20241031,6.66,2700,"SJ"],[20241101,6.38,2700,"SJ"],[20241102,6.38,2700,"SJ"],[20241103,6.38,2700,"SJ"],[20241104,6.45,2700,"SJ"],[20241105,6.56,2700,"SJ"],[20241106,7.22,2700,"SJ"],[20241107,7.48,2700,"SJ"],[20241108,7.65,2700,"SJ"],[20241109,7.65,2700,"SJ"],[20241110,7.65,2700,"SJ"],[20241111,7.88,2700,"SJ"],[20241112,7.58,2700,"SJ"],[20241113,7.35,2700,"SJ"],[20241114,6.98,2700,"SJ"],[20241115,6.95,2700,"SJ"],[20241116,6.95,2700,"SJ"],[20241117,6.95,2700,"SJ"],[20241118,6.58,2700,"SJ"],[20241119,6.88,2700,"SJ"],[20241120,7.05,2700,"SJ"],[20241121,6.97,2700,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1028519941","MGSY":"0.0163","JLR":"18515323.1100","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1","zybl":0.92648952324789}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.0229","JLR":"7331566.4200","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.9730171053374}],[{"ZGB":"298168303","LTGB":"296960313","MGSY":"0.3500","JLR":"100066437.2600","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.96069213782738}],[{"ZGB":"638023104","LTGB":"638023104","MGSY":"0.0400","JLR":"26142014.3800","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.72962051788169}],[{"ZGB":"429711044","LTGB":"264375318","MGSY":"0.1100","JLR":"46099895.9800","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.82500667314334}],[{"ZGB":"313381402","LTGB":"278418717","MGSY":"0.1046","JLR":"32410398.7700","code":"300236","name":"\u4e0a\u6d77\u65b0\u9633","zycp":"\u534a\u5bfc\u4f53\u5de5\u827a\u6750\u6599","zybl":0.66441223195439}],[{"ZGB":"391064700","LTGB":"343602311","MGSY":"0.1026","JLR":"40123595.9100","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.60299310586947}],[{"ZGB":"93221400","LTGB":"23305600","MGSY":"0.1100","JLR":"10627294.0600","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.76772198686661}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.85146232355933}],[{"ZGB":"1924156986","LTGB":"1385015524","MGSY":"0.0600","JLR":"114391149.8800","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.86822523188632}],[{"ZGB":"1242809481","LTGB":"1242809481","MGSY":"0.1200","JLR":"143403936.0600","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.77771090570811}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"PTC\uff0f\u53d1\u52a8\u673a\u5236\u51b7\u7cfb\u7edf","zybl":0.40966902353459}],[{"ZGB":"4989018727","LTGB":"4989018727","MGSY":"0.0200","JLR":"118744740.7300","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.37638486264185}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.67742732775042}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"0.0200","JLR":"27172547.2000","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.99089019936631}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"0.0178","JLR":"57034044.4200","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99418901349959}],[{"ZGB":"618477169","LTGB":"613182784","MGSY":"0.0452","JLR":"27943357.1000","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.72494319163553}],[{"ZGB":"690423600","LTGB":"685017975","MGSY":"0.0013","JLR":"911986.3000","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.48791788400924}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.72608054399635}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.33798241734881}],[{"ZGB":"225562000","LTGB":"225562000","MGSY":"0.1500","JLR":"33261190.3300","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.8803371172608}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.96626175872962}],[{"ZGB":"3507401812","LTGB":"1854701224","MGSY":"-0.0115","JLR":"-40401115.3800","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.5576975583602}],[{"ZGB":"559422387","LTGB":"544422588","MGSY":"0.1404","JLR":"79366263.1800","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.51472123423753}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0560","JLR":"64473600.8700","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.38707149727304}],[{"ZGB":"1103254349","LTGB":"1102354349","MGSY":"0.3400","JLR":"381593323.4100","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u519c\u5316\u7cfb\u5217","zybl":0.34857943320159}],[{"ZGB":"4043115773","LTGB":"4039719405","MGSY":"-0.2227","JLR":"-879837473.8900","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.64344422159968}],[{"ZGB":"208571900","LTGB":"164357753","MGSY":"0.0359","JLR":"7488079.0100","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.54559225635178}],[{"ZGB":"1664071845","LTGB":"1416071845","MGSY":"-0.0090","JLR":"-15277738.1600","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.45491921457426}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.88687915653542}],[{"ZGB":"684872435","LTGB":"571964312","MGSY":"-0.1920","JLR":"-141374420.0800","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5149\u4f0f\u6676\u7845\u4ea7\u4e1a\u94fe\u4e1a\u52a1","zybl":0.94711645838615}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u5176\u4ed6\u4ea7\u54c1","zybl":0.30376202481041}],[{"ZGB":"192395876","LTGB":"83891020","MGSY":"0.1127","JLR":"21675839.1800","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.58637252710629}],[{"ZGB":"64150000","LTGB":"30341667","MGSY":"0.1074","JLR":"6822665.6600","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.33285641818728}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.41139062488627}],[{"ZGB":"1200000000","LTGB":"1200000000","MGSY":"0.0400","JLR":"45862728.1700","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.47014123232164}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u6570\u636e\u5b58\u50a8\u53ca\u8fd0\u7b97\u670d\u52a1","zybl":0.49913433362014}],[{"ZGB":"408989476","LTGB":"394452214","MGSY":"0.2000","JLR":"81224959.9400","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.7082175447425}],[{"ZGB":"1416236912","LTGB":"807270444","MGSY":"0.4000","JLR":"567547208.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u4e1a\u52a1","zybl":0.29076899368162}],[{"ZGB":"155393456","LTGB":"155392666","MGSY":"0.0500","JLR":"7769283.8000","code":"003009","name":"\u4e2d\u5929\u706b\u7bad","zycp":"\u6c11\u54c1","zybl":0.41345906791207}],[{"ZGB":"943663118","LTGB":"935413745","MGSY":"0.2000","JLR":"186385475.9400","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u53d1\u7535\u8fd0\u8425\u670d\u52a1","zybl":0.47694187887244}],[{"ZGB":"519375000","LTGB":"91173154","MGSY":"0.0400","JLR":"19175136.8900","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.4889722406423}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.66283892176334}],[{"ZGB":"432475779","LTGB":"432288129","MGSY":"-0.0039","JLR":"-1706539.5800","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.92047296949616}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1199104111","LTGB":"459588878","MGSY":"0.0200","JLR":"24171731.1400","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.49492506628079}],[{"ZGB":"232442326","LTGB":"232442326","MGSY":"0.0600","JLR":"12867632.3300","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.45434082992729}],[{"ZGB":"167614391","LTGB":"141292652","MGSY":"0.0000","JLR":"-687574.6100","code":"300745","name":"\u6b23\u9510\u79d1\u6280","zycp":"\u8f66\u8f7d\u7535\u6e90\u96c6\u6210\u4ea7\u54c1","zybl":0.89740682120849}],[{"ZGB":"754329268","LTGB":"445804745","MGSY":"0.0300","JLR":"22067444.4500","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.62547651033096}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"1207723762","LTGB":"882940061","MGSY":"0.1800","JLR":"213257426.3200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.27298541333071}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.52270718202384}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.88881069669247}],[{"ZGB":"1349597049","LTGB":"1145746540","MGSY":"0.0820","JLR":"110632322.0200","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.32019206032436}],[{"ZGB":"117873591","LTGB":"54818716","MGSY":"0.1200","JLR":"14526305.9700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.70217764698472}],[{"ZGB":"1923005903","LTGB":"1891453762","MGSY":"0.0420","JLR":"80411680.9100","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.47525807543162}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u53d1\u7535","zybl":0.88073430785833}],[{"ZGB":"7578044598","LTGB":"7578037052","MGSY":"-0.3100","JLR":"-2350256332.4500","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.95274330971561}],[{"ZGB":"1125000000","LTGB":"562500000","MGSY":"0.0080","JLR":"9030816.5000","code":"688119","name":"\u4e2d\u94a2\u6d1b\u8010","zycp":"\u8010\u706b\u6750\u6599","zybl":0.78968281257029}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0200","JLR":"15553047.6100","code":"600360","name":"ST\u534e\u5fae","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.9567699396531}],[{"ZGB":"398845123","LTGB":"362909476","MGSY":"-0.0253","JLR":"-9814008.6700","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.53901062508023}],[{"ZGB":"159500000","LTGB":"61296393","MGSY":"-0.0800","JLR":"-12803257.9100","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.67333145562365}],[{"ZGB":"212858380","LTGB":"161237572","MGSY":"0.1000","JLR":"21959766.7500","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.78695480981499}],[{"ZGB":"2683503301","LTGB":"2683503301","MGSY":"0.1647","JLR":"441901163.6700","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.31926488478411}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"0.0075","JLR":"4375529.2400","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.63253422051971}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"0.4100","JLR":"154291020.5100","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.97009850745223}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}],[{"ZGB":"512413600","LTGB":"499044850","MGSY":"0.0085","JLR":"4320750.0500","code":"002388","name":"ST\u65b0\u4e9a","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.27150872037046}],[{"ZGB":"1627611727","LTGB":"1597231002","MGSY":"0.1300","JLR":"213021086.2000","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.77583747259378}],[{"ZGB":"482115452","LTGB":"383094002","MGSY":"0.0369","JLR":"17718598.4700","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.50388325209429}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.1900","JLR":"30166104.0800","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.19347935725663}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"313417780","LTGB":"311877670","MGSY":"0.0800","JLR":"25646683.6000","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.99759260104292}],[{"ZGB":"779571428","LTGB":"361240288","MGSY":"0.0039","JLR":"3052616.6900","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u56ed\u6797\u5de5\u7a0b","zybl":0.88614991137878}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.33556780228236}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"-0.0101","JLR":"-809492.7300","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.56171515271618}],[{"ZGB":"127720867","LTGB":"113937899","MGSY":"0.1600","JLR":"19857158.6600","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.62270577255776}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.0600","JLR":"42750557.9500","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.86137007081304}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.71525037396375}],[{"ZGB":"543014987","LTGB":"541959435","MGSY":"0.3300","JLR":"180505074.5200","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.86193407101072}],[{"ZGB":"501250351","LTGB":"413132778","MGSY":"0.2781","JLR":"138513744.7200","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.50016907508096}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.62110768358232}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe","zybl":0.96687726166278}],[{"ZGB":"104842913","LTGB":"76436121","MGSY":"0.0759","JLR":"7954255.6300","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.2913584743075}],[{"ZGB":"612305148","LTGB":"606211824","MGSY":"0.0100","JLR":"7075145.3000","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.84430608569435}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.6952498690116}],[{"ZGB":"170971640","LTGB":"170971640","MGSY":"0.9500","JLR":"162598954.1900","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"\u6a21\u5757","zybl":0.97877244586915}],[{"ZGB":"189498316","LTGB":"150653698","MGSY":"-0.0715","JLR":"-13556949.8700","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u6d82\u88c5","zybl":0.25327836934021}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.85337318310291}],[{"ZGB":"152852499","LTGB":"113270499","MGSY":"-0.0200","JLR":"-3204815.3000","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.47078240917171}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.1073","JLR":"147094053.1400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u4f9b\u7535","zybl":0.76378404721991}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1600","JLR":"87908100.1800","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u529f\u80fd\u6027\u53ca\u9ad8\u5206\u5b50\u6750\u6599\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99880216876667}],[{"ZGB":"108335720","LTGB":"51014570","MGSY":"0.0500","JLR":"5491591.6900","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"\u7535\u5b50\u8f90\u7167\u4ea4\u8054\u805a\u4e59\u70ef\u53d1\u6ce1\u6750\u6599","zybl":0.88642004616261}],[{"ZGB":"94326914","LTGB":"63545482","MGSY":"0.0500","JLR":"4294058.1300","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.93048651418909}],[{"ZGB":"102958378","LTGB":"72300914","MGSY":"-0.1423","JLR":"-14649640.8400","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.54049947380245}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.0300","JLR":"10467003.9100","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217","zybl":0.43562714643115}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"172634672","LTGB":"128646379","MGSY":"0.0012","JLR":"204097.1200","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.70453254044613}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.29041983416433}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"550004834","LTGB":"442741216","MGSY":"0.0030","JLR":"1468451.1100","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.56701823375044}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.1700","JLR":"30888899.2300","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u6709\u673a\u7845\u4ea7\u54c1","zybl":0.89886693096288}],[{"ZGB":"1247621058","LTGB":"456511168","MGSY":"0.0500","JLR":"56384833.2500","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.58139668350541}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.94550272618812}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"0.1200","JLR":"31586736.7100","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"\u5bb6\u7535","zybl":0.93843838192862}],[{"ZGB":"824538152","LTGB":"802798152","MGSY":"0.1500","JLR":"119980933.2600","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.40805852572946}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99256646665127}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.69581333118772}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.72225229919729}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0378","JLR":"77937277.1600","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.39370869486444}],[{"ZGB":"1324246265","LTGB":"1293918681","MGSY":"0.0800","JLR":"102569943.9900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.95918311537845}],[{"ZGB":"736321359","LTGB":"670469888","MGSY":"0.1300","JLR":"91950519.6000","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.66541262083427}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。