换肤

露笑科技

i问董秘
企业号

002617

主营介绍

  • 主营业务:

    登高机业务、光伏发电业务、漆包线业务、碳化硅业务。

  • 产品类型:

    漆包线、高空作业设备、高空作业设备配件、光伏发电、机电设备、汽车配件

  • 产品名称:

    漆包线 、 高空作业设备 、 高空作业设备配件 、 光伏发电 、 机电设备 、 汽车配件

  • 经营范围:

    漆包线、节能数控电机、汽车及船舶零部件的生产制造和销售,漆包线及专用设备的研究开发,机电设备租赁,经营进出口业务,LED显示屏、光电子器件及元器件、光学材料及技术的研究、开发,光学元件的销售,电子产品、软件产品的研发、销售及售后服务,新能源汽车技术研发,蓄电设备研发,汽车租赁;太阳能发电(凭有效许可证经营);对光伏发电站进行投资;光伏电站的设计、施工;电力工程施工总承包(凭有效资质证书经营);太阳能发电机及发电机组、光伏自动化成套控制装置系统的设计、研发、制造、销售、安装;电力互联网信息服务(凭有效许可证经营);计算机软硬件、通讯系统、自动化控制系统的技术开发、技术服务、技术转让、技术咨询;计算机系统集成;计算机软硬件的销售。

运营业务数据

最新公告日期:2025-08-30 
业务名称 2025-06-30 2024-12-31 2024-06-30 2023-12-31 2022-12-31
装机容量:光伏电站(千瓦) 81.31万 - 80.47万 - -
库存量:漆包线(吨) - 1790.92 - 1992.68 -
库存量:高空作业设备(台) - 1705.00 - - -
库存量:登高机(台) - - - 1856.00 -
漆包线库存量(吨) - - - - 2047.28

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了19.86亿元,占营业收入的53.41%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
8.09亿 21.76%
第二名
6.57亿 17.67%
第三名
2.38亿 6.41%
第四名
1.41亿 3.80%
第五名
1.40亿 3.77%
前5大供应商:共采购了16.59亿元,占总采购额的66.57%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
9.97亿 40.02%
第二名
3.84亿 15.39%
第三名
1.41亿 5.66%
第四名
8627.11万 3.46%
第五名
5089.01万 2.04%
前5大客户:共销售了14.07亿元,占营业收入的50.73%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
6.42亿 23.17%
第二名
2.55亿 9.19%
第三名
2.50亿 9.03%
第四名
1.43亿 5.16%
第五名
1.16亿 4.18%
前5大供应商:共采购了14.61亿元,占总采购额的75.45%
  • 南京华新有色金属有限公司
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
南京华新有色金属有限公司
11.48亿 59.28%
第二名
1.84亿 9.53%
第三名
4899.68万 2.53%
第四名
4327.62万 2.23%
第五名
3638.00万 1.88%
前5大客户:共销售了17.70亿元,占营业收入的52.97%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
6.68亿 19.98%
第二名
5.87亿 17.57%
第三名
1.98亿 5.93%
第四名
1.82亿 5.44%
第五名
1.35亿 4.05%
前5大供应商:共采购了20.88亿元,占总采购额的77.71%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
11.41亿 42.46%
第二名
3.36亿 12.52%
第三名
3.07亿 11.42%
第四名
1.73亿 6.46%
第五名
1.30亿 4.85%
前5大客户:共销售了17.08亿元,占营业收入的48.07%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
6.22亿 17.51%
第二名
5.83亿 16.40%
第三名
2.56亿 7.21%
第四名
1.29亿 3.64%
第五名
1.18亿 3.31%
前5大供应商:共采购了24.21亿元,占总采购额的79.70%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
7.03亿 23.16%
第二名
6.49亿 21.36%
第三名
4.72亿 15.55%
第四名
4.15亿 13.66%
第五名
1.81亿 5.96%
前5大客户:共销售了7.28亿元,占营业收入的25.57%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
2.33亿 8.18%
第二名
1.60亿 5.63%
第三名
1.29亿 4.53%
第四名
1.10亿 3.87%
第五名
9572.24万 3.36%
前5大供应商:共采购了14.58亿元,占总采购额的77.32%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
6.82亿 36.16%
第二名
3.61亿 19.12%
第三名
2.33亿 12.35%
第四名
1.25亿 6.63%
第五名
5761.25万 3.06%

董事会经营评述

  一、报告期内公司从事的主要业务  1、报告期内,公司主要从事高空作业设备业务、光伏发电业务、漆包线业务、碳化硅业务。  (一)、高空作业设备业务。登高机广泛用于工业厂房、公共建筑、物流仓储、交通枢纽、商业综合体等类型建筑的新建及改造工程,在主体建造、内部安装、装饰装修、幕墙等施工环节替代脚手架施工,大幅提升高空施工过程中的施工效率及安全性,同时大幅减少人工投入,已经成为高空作业施工的首选设备。  (二)、光伏发电业务。光伏发电是利用光伏组件的光生伏特效应将光能直接转变为电能的一种清洁能源技术;太阳能发电干净、清洁、环保、无污染,在实现“2030年碳达峰”“2060年碳中和”目标过程中将发挥... 查看全部▼

  一、报告期内公司从事的主要业务
  1、报告期内,公司主要从事高空作业设备业务、光伏发电业务、漆包线业务、碳化硅业务。
  (一)、高空作业设备业务。登高机广泛用于工业厂房、公共建筑、物流仓储、交通枢纽、商业综合体等类型建筑的新建及改造工程,在主体建造、内部安装、装饰装修、幕墙等施工环节替代脚手架施工,大幅提升高空施工过程中的施工效率及安全性,同时大幅减少人工投入,已经成为高空作业施工的首选设备。
  (二)、光伏发电业务。光伏发电是利用光伏组件的光生伏特效应将光能直接转变为电能的一种清洁能源技术;太阳能发电干净、清洁、环保、无污染,在实现“2030年碳达峰”“2060年碳中和”目标过程中将发挥重要作用。公司旗下顺宇洁能的主营业务为光伏电站的投资、建设及运营,主要产品为电力;电站的主要形式分为集中式光伏电站和分布式光伏电站;顺宇的主要客户为国家电网。目前公司拥有光伏电站装机总量81.31万千瓦,现有太能光伏电站主要集中于华北区域,分布于北京、河北、山西、山东、内蒙古、辽宁等省市自治区,拥有充足的光照时长。
  (三)、漆包线业务。漆包线是一种涂覆固化树脂绝缘的导电金属电线,用于绕制电工产品的线圈以实现电磁能的转换,属于电线电缆制造行业。公司主要生产耐高温铜芯漆包线、微细铜芯电子线材和耐高温铝芯漆包线三大类。根据主要应用领域,漆包线可分为一般用途的漆包线(普通线)和特殊用途漆包线等两大类。其中,一般用途的漆包线主要用于电机、电器、仪表、变压器等,通过绕制线圈产生电磁效应,利用电磁感应原理实现电能与磁能转换目的。特殊用途的漆包线是指应用于电子元器件、新能源汽车等领域具有某种质量特性要求的漆包线,如微细电子线材主要应用于电子、信息行业实现信息的传输,新能源汽车专用线材主要应用于新能源汽车的生产制造。
  (四)、碳化硅业务。碳化硅是第三代化合物半导体材料。碳化硅因其优越的物理性能:高禁带宽度(对应高击穿电场和高功率密度)、高电导率、高热导率,将是未来最被广泛使用的制作半导体芯片的基础材料。公司碳化硅业务主要为6英寸导电型碳化硅衬底片的生产、销售。

  二、核心竞争力分析
  1、品牌和客户资源优势
  露笑品牌已成为行业内具有较高知名度的品牌,品牌和客户资源已是公司最重要的无形资产之一。露笑牌漆包线被评为“浙江名牌”,露笑商标被认定为浙江省著名商标,主要客户有三星、LG、恩布拉科、艾默生、正泰、长虹、海尔、钱江制冷等国内外知名企业。
  2、创新和技术优势
  公司拥有浙江省级研究院、博士后科研工作站、省级技术中心等平台,拥有一支优秀的研发团队,多次承担国家、省部级科技计划项目,多次获得各级科技奖,参与制修订国家/行业标准48项,累计拥有国内领先的科技成果近20项。
  3、光伏发电业务的区位优势、成本优势和管理优势
  目前顺宇洁能科技有限公司储备的光伏电站项目主要分布在北京、河北、山西、内蒙古、山东、辽宁等地,建设成本低、光照时间充足、收益较好、区域优势明显。顺宇旗下电站大都在2018年6月30日之前并网,所以受“531光伏新政”影响较小,成本优势明显。顺宇洁能拥有一支优秀的管理团队,团队中的中高层管理人员在光伏发电领域工作多年,在项目投资、建设、运营方面拥有丰富的经验。
  4、技术优势
  (1)、公司已完成具有完全自主知识产权碳化硅晶体生长炉开发和定型工作,结合多年生长技术积淀,开发出晶体生长自动化控制软件,生长重复性高。
  (2)、公司根据晶体生长热力学、动力学及流体力学的基本原理,结合计算机辅助计算,设计并优化了晶体生长温场结构,晶体生长稳定性大幅提升。
  (3)、公司已研发出籽晶固定技术,晶体缺陷密度大幅降低,晶体质量稳步提高。

  三、公司面临的风险和应对措施
  一、宏观经济波动风险
  报告期内,国内经济活力和需求开始回暖,但国际地缘政治冲突以及中美贸易摩擦仍有较大变数。全球宏观经济发生波动或者国家宏观调控出现变化,可能导致国民经济或消费需求增长出现放缓,对公司业绩增长可能带来影响。
  面对可能的宏观经济波动风险,公司将以创新为驱动力,不断提升产品核心竞争力,积极发展新品类新业务,培育新的增长点
  二、原材料价格波动的风险
  公司漆包线业务主要原材料铜、铝等大宗商品占生产成本比重较大,若相关材料价格出现剧烈波动,对公司生产成本和经营业绩产生一定影响。
  公司坚持稳健的经营策略,漆包线业务公司采取铜价+加工费的定价模式,锁定大宗商品价格波动带来的影响,赚取固定的加工费用。
  三、核心技术人员流失风险
  第三代半导体属技术密集型行业,对技术经验丰富的复合型人才需求较大。若未来核心技术人员流失,公司的技术创新和产品创新将受到不利影响,使公司处于市场竞争的不利地位。
  公司十分重视对技术人才的培养,并制定了相应机制,鼓励技术创新,保证了各项研发工作的有效组织和成功实施。
  四、募投项目的实施风险
  公司募投项目“第三代功率半导体(碳化硅)产业园”项目,由于实施存在一定周期,若在实施过程中宏观经济环境、产业政策、市场供求关系、行业技术水平、市场价格等发生重大不利变化,可能导致项目实施进度推迟或项目建成后公司无法实现预期产能目标、新增产能无法完全消化等风险,从而对公司本次募集资金投资项目的实施效果造成不利影响,导致无法达到预期效益。
  公司将根据市场环境变化合理谨慎使用资金,推进项目的建设。 收起▲

产品价格

数据截至(20251209)
[""]
20251209,8.02,7375.22,-1.1097410604192,0,20251209
[[20241210,7.04,4894.7,"SJ"],[20241211,7.21,5027.8,"SJ"],[20241212,7.13,4982.19,"SJ"],[20241213,6.93,5149.78,"SJ"],[20241214,6.93,5149.78,"SJ"],[20241215,6.93,5149.78,"SJ"],[20241216,7.62,5256.06,"SJ"],[20241217,7.45,5169.79,"SJ"],[20241218,7.85,4970.98,"SJ"],[20241219,7.78,4893.47,"SJ"],[20241220,8.56,4964.91,"SJ"],[20241221,8.56,4964.91,"SJ"],[20241222,8.56,4964.91,"SJ"],[20241223,9.42,5118.75,"SJ"],[20241224,9,5173.56,"SJ"],[20241225,8.1,5173.56,"SJ"],[20241226,8.91,5175.31,"SJ"],[20241227,8.8,5122.97,"SJ"],[20241228,8.8,5122.97,"SJ"],[20241229,8.8,5122.97,"SJ"],[20241230,8.5,5026.51,"SJ"],[20241231,7.65,4979.93,"SJ"],[20250101,7.65,4979.93,"SJ"],[20250102,7.5,5021.5,"SJ"],[20250103,6.95,5163.65,"SJ"],[20250104,6.95,5163.65,"SJ"],[20250105,6.95,5163.65,"SJ"],[20250106,6.71,5310.14,"SJ"],[20250107,7.05,5212.24,"SJ"],[20250108,6.92,5162.35,"SJ"],[20250109,6.93,5162.35,"SJ"],[20250110,6.52,5037.47,"SJ"],[20250111,6.52,5037.47,"SJ"],[20250112,6.52,5037.47,"SJ"],[20250113,6.46,5020.04,"SJ"],[20250114,6.92,5045.95,"SJ"],[20250115,6.86,5153.67,"SJ"],[20250116,6.95,5162.96,"SJ"],[20250117,7.3,5309.74,"SJ"],[20250118,7.3,5309.74,"SJ"],[20250119,7.3,5309.74,"SJ"],[20250120,7.75,5309.74,"SJ"],[20250121,7.79,5378.49,"SJ"],[20250122,7.79,5469.29,"SJ"],[20250123,7.66,5444.69,"SJ"],[20250124,7.88,5341.94,"SJ"],[20250125,7.88,5341.94,"SJ"],[20250126,7.88,5341.94,"SJ"],[20250127,7.43,4853.24,"SJ"],[20250128,7.43,4907.03,"SJ"],[20250129,7.43,4918.1,"SJ"],[20250130,7.43,5030.53,"SJ"],[20250131,7.43,5015.85,"SJ"],[20250201,7.43,5015.85,"SJ"],[20250202,7.43,5015.85,"SJ"],[20250203,7.43,4924.81,"SJ"],[20250204,7.43,4976.59,"SJ"],[20250205,7.45,5091.5,"SJ"],[20250206,7.78,5092.59,"SJ"],[20250207,7.84,5009.34,"SJ"],[20250208,7.84,5009.34,"SJ"],[20250209,7.84,5009.34,"SJ"],[20250210,7.91,5082.67,"SJ"],[20250211,8.25,5079.97,"SJ"],[20250212,8.27,5090.79,"SJ"],[20250213,8.41,5156.39,"SJ"],[20250214,8.38,5160.94,"SJ"],[20250215,8.38,5160.94,"SJ"],[20250216,8.38,5160.94,"SJ"],[20250217,8.17,5160.94,"SJ"],[20250218,7.87,5247.85,"SJ"],[20250219,8.05,5309.69,"SJ"],[20250220,8.01,5310.63,"SJ"],[20250221,8.25,5136.59,"SJ"],[20250222,8.25,5136.59,"SJ"],[20250223,8.25,5136.59,"SJ"],[20250224,8.14,5003.54,"SJ"],[20250225,8.03,4888.88,"SJ"],[20250226,8.48,4990.82,"SJ"],[20250227,8.32,4686.75,"SJ"],[20250228,8.1,4766.75,"SJ"],[20250301,8.1,4766.75,"SJ"],[20250302,8.1,4766.75,"SJ"],[20250303,8,4575.37,"SJ"],[20250304,8.03,4604.51,"SJ"],[20250305,7.94,4700.79,"SJ"],[20250306,8.27,4487.85,"SJ"],[20250307,8.07,4629.59,"SJ"],[20250308,8.07,4629.59,"SJ"],[20250309,8.07,4629.59,"SJ"],[20250310,8.19,4405.09,"SJ"],[20250311,8.44,4374.07,"SJ"],[20250312,8.69,4481.02,"SJ"],[20250313,8.59,4453.24,"SJ"],[20250314,8.71,4598.79,"SJ"],[20250315,8.71,4598.79,"SJ"],[20250316,8.71,4598.79,"SJ"],[20250317,8.77,4663.97,"SJ"],[20250318,8.58,4589.03,"SJ"],[20250319,8.49,4634.53,"SJ"],[20250320,8.45,4601.37,"SJ"],[20250321,8.27,4557.95,"SJ"],[20250322,8.27,4557.95,"SJ"],[20250323,8.27,4557.95,"SJ"],[20250324,7.92,4694.22,"SJ"],[20250325,7.8,4661.34,"SJ"],[20250326,7.82,4508.74,"SJ"],[20250327,7.74,4415.25,"SJ"],[20250328,7.77,4284.91,"SJ"],[20250329,7.77,4284.91,"SJ"],[20250330,7.77,4284.91,"SJ"],[20250331,7.85,4270.43,"SJ"],[20250401,7.84,4282.46,"SJ"],[20250402,7.84,4320.75,"SJ"],[20250403,7.57,3893.69,"SJ"],[20250404,7.57,3597.66,"SJ"],[20250405,7.57,3597.66,"SJ"],[20250406,7.57,3597.66,"SJ"],[20250407,6.81,3694.95,"SJ"],[20250408,6.59,3562.94,"SJ"],[20250409,6.75,4230.45,"SJ"],[20250410,6.98,3893.3,"SJ"],[20250411,7.03,3990.9,"SJ"],[20250412,7.03,3990.9,"SJ"],[20250413,7.03,3990.9,"SJ"],[20250414,7.08,4003.22,"SJ"],[20250415,7.05,4021.89,"SJ"],[20250416,6.91,3857.17,"SJ"],[20250417,6.87,3832.47,"SJ"],[20250418,6.94,3832.47,"SJ"],[20250419,6.94,3832.47,"SJ"],[20250420,6.94,3832.47,"SJ"],[20250421,7.04,3751.91,"SJ"],[20250422,6.99,3832.05,"SJ"],[20250423,7.07,3983.92,"SJ"],[20250424,7.04,4208.19,"SJ"],[20250425,7.08,4251.61,"SJ"],[20250426,7.08,4251.61,"SJ"],[20250427,7.08,4251.61,"SJ"],[20250428,7.06,4235.62,"SJ"],[20250429,7.01,4196.75,"SJ"],[20250430,7.14,4230.08,"SJ"],[20250501,7.14,4247.66,"SJ"],[20250502,7.14,4397.05,"SJ"],[20250503,7.14,4397.05,"SJ"],[20250504,7.14,4397.05,"SJ"],[20250505,7.14,4356.18,"SJ"],[20250506,7.36,4311.19,"SJ"],[20250507,7.36,4386.36,"SJ"],[20250508,7.8,4430.44,"SJ"],[20250509,7.54,4466.5,"SJ"],[20250510,7.54,4466.5,"SJ"],[20250511,7.54,4466.5,"SJ"],[20250512,7.77,4780.93,"SJ"],[20250513,7.63,4931.36,"SJ"],[20250514,7.76,4960.74,"SJ"],[20250515,7.44,4932.45,"SJ"],[20250516,7.4,4922.19,"SJ"],[20250517,7.4,4922.19,"SJ"],[20250518,7.4,4922.19,"SJ"],[20250519,7.45,4897.71,"SJ"],[20250520,7.48,4890.78,"SJ"],[20250521,8.23,4802.71,"SJ"],[20250522,8.02,4775.47,"SJ"],[20250523,7.78,4702.38,"SJ"],[20250524,7.78,4702.38,"SJ"],[20250525,7.78,4702.38,"SJ"],[20250526,7.88,4702.38,"SJ"],[20250527,8.06,4861.09,"SJ"],[20250528,7.85,4834.42,"SJ"],[20250529,8,4860.48,"SJ"],[20250530,7.76,4758.06,"SJ"],[20250531,7.76,4758.06,"SJ"],[20250601,7.76,4758.06,"SJ"],[20250602,7.76,4832.78,"SJ"],[20250603,7.78,4964.4,"SJ"],[20250604,8.05,5033.35,"SJ"],[20250605,8.1,5010.92,"SJ"],[20250606,7.91,5038.06,"SJ"],[20250607,7.91,5038.06,"SJ"],[20250608,7.91,5038.06,"SJ"],[20250609,7.98,5136.66,"SJ"],[20250610,7.78,5242.5,"SJ"],[20250611,7.8,5232.53,"SJ"],[20250612,7.89,5249.15,"SJ"],[20250613,7.65,5112.24,"SJ"],[20250614,7.65,5112.24,"SJ"],[20250615,7.65,5112.24,"SJ"],[20250616,7.72,5267.3,"SJ"],[20250617,7.6,5223.65,"SJ"],[20250618,7.5,5251.02,"SJ"],[20250619,7.3,5251.02,"SJ"],[20250620,7.18,5211.48,"SJ"],[20250621,7.18,5211.48,"SJ"],[20250622,7.18,5211.48,"SJ"],[20250623,7.24,5244.3,"SJ"],[20250624,7.4,5441.87,"SJ"],[20250625,7.45,5493.3,"SJ"],[20250626,7.39,5541.46,"SJ"],[20250627,7.49,5544.99,"SJ"],[20250628,7.49,5544.99,"SJ"],[20250629,7.49,5544.99,"SJ"],[20250630,7.53,5546.54,"SJ"],[20250701,7.55,5507.5,"SJ"],[20250702,7.48,5611.05,"SJ"],[20250703,7.49,5647.12,"SJ"],[20250704,7.52,5647.12,"SJ"],[20250705,7.52,5647.12,"SJ"],[20250706,7.52,5647.12,"SJ"],[20250707,7.77,5541.2,"SJ"],[20250708,7.82,5641.22,"SJ"],[20250709,7.7,5665.99,"SJ"],[20250710,7.74,5708.28,"SJ"],[20250711,7.7,5696.29,"SJ"],[20250712,7.7,5696.29,"SJ"],[20250713,7.7,5696.29,"SJ"],[20250714,7.73,5646.72,"SJ"],[20250715,7.7,5718.61,"SJ"],[20250716,7.74,5696.21,"SJ"],[20250717,7.77,5737.64,"SJ"],[20250718,7.71,5732.62,"SJ"],[20250719,7.71,5732.62,"SJ"],[20250720,7.71,5732.62,"SJ"],[20250721,7.78,5739.42,"SJ"],[20250722,7.81,5638.71,"SJ"],[20250723,7.7,5637.79,"SJ"],[20250724,7.87,5644.37,"SJ"],[20250725,7.8,5645.86,"SJ"],[20250726,7.8,5645.86,"SJ"],[20250727,7.8,5645.86,"SJ"],[20250728,7.77,5737.1,"SJ"],[20250729,7.74,5739.79,"SJ"],[20250730,7.58,5787.32,"SJ"],[20250731,7.49,5607.92,"SJ"],[20250801,7.53,5527.61,"SJ"],[20250802,7.53,5527.61,"SJ"],[20250803,7.53,5527.61,"SJ"],[20250804,7.53,5624.41,"SJ"],[20250805,7.58,5561.69,"SJ"],[20250806,7.62,5550.3,"SJ"],[20250807,7.56,5633.7,"SJ"],[20250808,7.48,5678.02,"SJ"],[20250809,7.48,5678.02,"SJ"],[20250810,7.48,5678.02,"SJ"],[20250811,7.55,5670.37,"SJ"],[20250812,7.57,5840.08,"SJ"],[20250813,7.62,5892.61,"SJ"],[20250814,7.53,5885.49,"SJ"],[20250815,7.74,5752.74,"SJ"],[20250816,7.74,5752.74,"SJ"],[20250817,7.74,5752.74,"SJ"],[20250818,7.86,5776.31,"SJ"],[20250819,7.88,5671.51,"SJ"],[20250820,8,5630.82,"SJ"],[20250821,7.91,5603.26,"SJ"],[20250822,7.96,5754.46,"SJ"],[20250823,7.96,5754.46,"SJ"],[20250824,7.96,5754.46,"SJ"],[20250825,7.99,5756.3,"SJ"],[20250826,8.15,5807.92,"SJ"],[20250827,7.91,5824.61,"SJ"],[20250828,8.16,5853.05,"SJ"],[20250829,8.01,5668.94,"SJ"],[20250830,8.01,5668.94,"SJ"],[20250831,8.01,5668.94,"SJ"],[20250901,7.85,5668.94,"SJ"],[20250902,8.26,5605.46,"SJ"],[20250903,8.1,5592.82,"SJ"],[20250904,8.26,5667.86,"SJ"],[20250905,9.09,5761.4,"SJ"],[20250906,9.09,5761.4,"SJ"],[20250907,9.09,5761.4,"SJ"],[20250908,9.73,5809.61,"SJ"],[20250909,9.28,5819.82,"SJ"],[20250910,9.19,5958.09,"SJ"],[20250911,9.44,5995.39,"SJ"],[20250912,9.29,6001.74,"SJ"],[20250913,9.29,6001.74,"SJ"],[20250914,9.29,6001.74,"SJ"],[20250915,9.4,6059.83,"SJ"],[20250916,9.83,6079.22,"SJ"],[20250917,10.81,6060.22,"SJ"],[20250918,10.6,6278.16,"SJ"],[20250919,10.05,6232.24,"SJ"],[20250920,10.05,6232.24,"SJ"],[20250921,10.05,6232.24,"SJ"],[20250922,9.93,6330.12,"SJ"],[20250923,10.27,6308.2,"SJ"],[20250924,9.98,6297,"SJ"],[20250925,9.61,6284.67,"SJ"],[20250926,9.46,6305.05,"SJ"],[20250927,9.46,6305.05,"SJ"],[20250928,9.46,6305.05,"SJ"],[20250929,9.32,6315.11,"SJ"],[20250930,9.28,6369.82,"SJ"],[20251001,9.28,6500.28,"SJ"],[20251002,9.28,6626.38,"SJ"],[20251003,9.28,6583.74,"SJ"],[20251004,9.28,6583.74,"SJ"],[20251005,9.28,6583.74,"SJ"],[20251006,9.28,6774.06,"SJ"],[20251007,9.28,6634.76,"SJ"],[20251008,9.28,6860.2,"SJ"],[20251009,9.46,6840.2,"SJ"],[20251010,9.08,6407.6,"SJ"],[20251011,9.08,6407.6,"SJ"],[20251012,9.08,6407.6,"SJ"],[20251013,8.92,6723.46,"SJ"],[20251014,8.71,6570.33,"SJ"],[20251015,8.87,6767.06,"SJ"],[20251016,8.62,6800.02,"SJ"],[20251017,8.23,6777.98,"SJ"],[20251018,8.23,6777.98,"SJ"],[20251019,8.23,6777.98,"SJ"],[20251020,8.39,6885.03,"SJ"],[20251021,8.43,6839.27,"SJ"],[20251022,8.36,6677.57,"SJ"],[20251023,8.28,6847.39,"SJ"],[20251024,8.42,6976.94,"SJ"],[20251025,8.42,6976.94,"SJ"],[20251026,8.42,6976.94,"SJ"],[20251027,8.43,7167.98,"SJ"],[20251028,8.38,7194.71,"SJ"],[20251029,8.8,7327.93,"SJ"],[20251030,8.93,7216,"SJ"],[20251031,8.87,7228.66,"SJ"],[20251101,8.87,7228.66,"SJ"],[20251102,8.87,7228.66,"SJ"],[20251103,8.82,7270.97,"SJ"],[20251104,8.67,6979.57,"SJ"],[20251105,8.69,7190.27,"SJ"],[20251106,8.79,7018.39,"SJ"],[20251107,9.06,6947.36,"SJ"],[20251108,9.06,6947.36,"SJ"],[20251109,9.06,6947.36,"SJ"],[20251110,9.01,7156.95,"SJ"],[20251111,9.35,6979.7,"SJ"],[20251112,9.13,7082.13,"SJ"],[20251113,9.05,6818.74,"SJ"],[20251114,9,6811.2,"SJ"],[20251115,9,6811.2,"SJ"],[20251116,9,6811.2,"SJ"],[20251117,8.85,6705.74,"SJ"],[20251118,8.57,6551.03,"SJ"],[20251119,8.45,6670.03,"SJ"],[20251120,8.57,6352.07,"SJ"],[20251121,8.03,6406.43,"SJ"],[20251122,8.03,6406.43,"SJ"],[20251123,8.03,6406.43,"SJ"],[20251124,8.1,6703.2,"SJ"],[20251125,8.18,6714.18,"SJ"],[20251126,7.85,6899.46,"SJ"],[20251127,7.78,6899.46,"SJ"],[20251128,7.92,7025.15,"SJ"],[20251129,7.92,7025.15,"SJ"],[20251130,7.92,7025.15,"SJ"],[20251201,8.15,7020.53,"SJ"],[20251202,8.02,7149.47,"SJ"],[20251203,7.93,7280.51,"SJ"],[20251204,8.08,7215.97,"SJ"],[20251205,8.06,7294.84,"SJ"],[20251206,8.06,7294.84,"SJ"],[20251207,8.06,7294.84,"SJ"],[20251208,8.11,7375.22,"SJ"],[20251209,8.02,7375.22,"SJ"]]
null