[""]
20251209,8.02,7375.22,-1.1097410604192,0,20251209
[[20241210,7.04,4894.7,"SJ"],[20241211,7.21,5027.8,"SJ"],[20241212,7.13,4982.19,"SJ"],[20241213,6.93,5149.78,"SJ"],[20241214,6.93,5149.78,"SJ"],[20241215,6.93,5149.78,"SJ"],[20241216,7.62,5256.06,"SJ"],[20241217,7.45,5169.79,"SJ"],[20241218,7.85,4970.98,"SJ"],[20241219,7.78,4893.47,"SJ"],[20241220,8.56,4964.91,"SJ"],[20241221,8.56,4964.91,"SJ"],[20241222,8.56,4964.91,"SJ"],[20241223,9.42,5118.75,"SJ"],[20241224,9,5173.56,"SJ"],[20241225,8.1,5173.56,"SJ"],[20241226,8.91,5175.31,"SJ"],[20241227,8.8,5122.97,"SJ"],[20241228,8.8,5122.97,"SJ"],[20241229,8.8,5122.97,"SJ"],[20241230,8.5,5026.51,"SJ"],[20241231,7.65,4979.93,"SJ"],[20250101,7.65,4979.93,"SJ"],[20250102,7.5,5021.5,"SJ"],[20250103,6.95,5163.65,"SJ"],[20250104,6.95,5163.65,"SJ"],[20250105,6.95,5163.65,"SJ"],[20250106,6.71,5310.14,"SJ"],[20250107,7.05,5212.24,"SJ"],[20250108,6.92,5162.35,"SJ"],[20250109,6.93,5162.35,"SJ"],[20250110,6.52,5037.47,"SJ"],[20250111,6.52,5037.47,"SJ"],[20250112,6.52,5037.47,"SJ"],[20250113,6.46,5020.04,"SJ"],[20250114,6.92,5045.95,"SJ"],[20250115,6.86,5153.67,"SJ"],[20250116,6.95,5162.96,"SJ"],[20250117,7.3,5309.74,"SJ"],[20250118,7.3,5309.74,"SJ"],[20250119,7.3,5309.74,"SJ"],[20250120,7.75,5309.74,"SJ"],[20250121,7.79,5378.49,"SJ"],[20250122,7.79,5469.29,"SJ"],[20250123,7.66,5444.69,"SJ"],[20250124,7.88,5341.94,"SJ"],[20250125,7.88,5341.94,"SJ"],[20250126,7.88,5341.94,"SJ"],[20250127,7.43,4853.24,"SJ"],[20250128,7.43,4907.03,"SJ"],[20250129,7.43,4918.1,"SJ"],[20250130,7.43,5030.53,"SJ"],[20250131,7.43,5015.85,"SJ"],[20250201,7.43,5015.85,"SJ"],[20250202,7.43,5015.85,"SJ"],[20250203,7.43,4924.81,"SJ"],[20250204,7.43,4976.59,"SJ"],[20250205,7.45,5091.5,"SJ"],[20250206,7.78,5092.59,"SJ"],[20250207,7.84,5009.34,"SJ"],[20250208,7.84,5009.34,"SJ"],[20250209,7.84,5009.34,"SJ"],[20250210,7.91,5082.67,"SJ"],[20250211,8.25,5079.97,"SJ"],[20250212,8.27,5090.79,"SJ"],[20250213,8.41,5156.39,"SJ"],[20250214,8.38,5160.94,"SJ"],[20250215,8.38,5160.94,"SJ"],[20250216,8.38,5160.94,"SJ"],[20250217,8.17,5160.94,"SJ"],[20250218,7.87,5247.85,"SJ"],[20250219,8.05,5309.69,"SJ"],[20250220,8.01,5310.63,"SJ"],[20250221,8.25,5136.59,"SJ"],[20250222,8.25,5136.59,"SJ"],[20250223,8.25,5136.59,"SJ"],[20250224,8.14,5003.54,"SJ"],[20250225,8.03,4888.88,"SJ"],[20250226,8.48,4990.82,"SJ"],[20250227,8.32,4686.75,"SJ"],[20250228,8.1,4766.75,"SJ"],[20250301,8.1,4766.75,"SJ"],[20250302,8.1,4766.75,"SJ"],[20250303,8,4575.37,"SJ"],[20250304,8.03,4604.51,"SJ"],[20250305,7.94,4700.79,"SJ"],[20250306,8.27,4487.85,"SJ"],[20250307,8.07,4629.59,"SJ"],[20250308,8.07,4629.59,"SJ"],[20250309,8.07,4629.59,"SJ"],[20250310,8.19,4405.09,"SJ"],[20250311,8.44,4374.07,"SJ"],[20250312,8.69,4481.02,"SJ"],[20250313,8.59,4453.24,"SJ"],[20250314,8.71,4598.79,"SJ"],[20250315,8.71,4598.79,"SJ"],[20250316,8.71,4598.79,"SJ"],[20250317,8.77,4663.97,"SJ"],[20250318,8.58,4589.03,"SJ"],[20250319,8.49,4634.53,"SJ"],[20250320,8.45,4601.37,"SJ"],[20250321,8.27,4557.95,"SJ"],[20250322,8.27,4557.95,"SJ"],[20250323,8.27,4557.95,"SJ"],[20250324,7.92,4694.22,"SJ"],[20250325,7.8,4661.34,"SJ"],[20250326,7.82,4508.74,"SJ"],[20250327,7.74,4415.25,"SJ"],[20250328,7.77,4284.91,"SJ"],[20250329,7.77,4284.91,"SJ"],[20250330,7.77,4284.91,"SJ"],[20250331,7.85,4270.43,"SJ"],[20250401,7.84,4282.46,"SJ"],[20250402,7.84,4320.75,"SJ"],[20250403,7.57,3893.69,"SJ"],[20250404,7.57,3597.66,"SJ"],[20250405,7.57,3597.66,"SJ"],[20250406,7.57,3597.66,"SJ"],[20250407,6.81,3694.95,"SJ"],[20250408,6.59,3562.94,"SJ"],[20250409,6.75,4230.45,"SJ"],[20250410,6.98,3893.3,"SJ"],[20250411,7.03,3990.9,"SJ"],[20250412,7.03,3990.9,"SJ"],[20250413,7.03,3990.9,"SJ"],[20250414,7.08,4003.22,"SJ"],[20250415,7.05,4021.89,"SJ"],[20250416,6.91,3857.17,"SJ"],[20250417,6.87,3832.47,"SJ"],[20250418,6.94,3832.47,"SJ"],[20250419,6.94,3832.47,"SJ"],[20250420,6.94,3832.47,"SJ"],[20250421,7.04,3751.91,"SJ"],[20250422,6.99,3832.05,"SJ"],[20250423,7.07,3983.92,"SJ"],[20250424,7.04,4208.19,"SJ"],[20250425,7.08,4251.61,"SJ"],[20250426,7.08,4251.61,"SJ"],[20250427,7.08,4251.61,"SJ"],[20250428,7.06,4235.62,"SJ"],[20250429,7.01,4196.75,"SJ"],[20250430,7.14,4230.08,"SJ"],[20250501,7.14,4247.66,"SJ"],[20250502,7.14,4397.05,"SJ"],[20250503,7.14,4397.05,"SJ"],[20250504,7.14,4397.05,"SJ"],[20250505,7.14,4356.18,"SJ"],[20250506,7.36,4311.19,"SJ"],[20250507,7.36,4386.36,"SJ"],[20250508,7.8,4430.44,"SJ"],[20250509,7.54,4466.5,"SJ"],[20250510,7.54,4466.5,"SJ"],[20250511,7.54,4466.5,"SJ"],[20250512,7.77,4780.93,"SJ"],[20250513,7.63,4931.36,"SJ"],[20250514,7.76,4960.74,"SJ"],[20250515,7.44,4932.45,"SJ"],[20250516,7.4,4922.19,"SJ"],[20250517,7.4,4922.19,"SJ"],[20250518,7.4,4922.19,"SJ"],[20250519,7.45,4897.71,"SJ"],[20250520,7.48,4890.78,"SJ"],[20250521,8.23,4802.71,"SJ"],[20250522,8.02,4775.47,"SJ"],[20250523,7.78,4702.38,"SJ"],[20250524,7.78,4702.38,"SJ"],[20250525,7.78,4702.38,"SJ"],[20250526,7.88,4702.38,"SJ"],[20250527,8.06,4861.09,"SJ"],[20250528,7.85,4834.42,"SJ"],[20250529,8,4860.48,"SJ"],[20250530,7.76,4758.06,"SJ"],[20250531,7.76,4758.06,"SJ"],[20250601,7.76,4758.06,"SJ"],[20250602,7.76,4832.78,"SJ"],[20250603,7.78,4964.4,"SJ"],[20250604,8.05,5033.35,"SJ"],[20250605,8.1,5010.92,"SJ"],[20250606,7.91,5038.06,"SJ"],[20250607,7.91,5038.06,"SJ"],[20250608,7.91,5038.06,"SJ"],[20250609,7.98,5136.66,"SJ"],[20250610,7.78,5242.5,"SJ"],[20250611,7.8,5232.53,"SJ"],[20250612,7.89,5249.15,"SJ"],[20250613,7.65,5112.24,"SJ"],[20250614,7.65,5112.24,"SJ"],[20250615,7.65,5112.24,"SJ"],[20250616,7.72,5267.3,"SJ"],[20250617,7.6,5223.65,"SJ"],[20250618,7.5,5251.02,"SJ"],[20250619,7.3,5251.02,"SJ"],[20250620,7.18,5211.48,"SJ"],[20250621,7.18,5211.48,"SJ"],[20250622,7.18,5211.48,"SJ"],[20250623,7.24,5244.3,"SJ"],[20250624,7.4,5441.87,"SJ"],[20250625,7.45,5493.3,"SJ"],[20250626,7.39,5541.46,"SJ"],[20250627,7.49,5544.99,"SJ"],[20250628,7.49,5544.99,"SJ"],[20250629,7.49,5544.99,"SJ"],[20250630,7.53,5546.54,"SJ"],[20250701,7.55,5507.5,"SJ"],[20250702,7.48,5611.05,"SJ"],[20250703,7.49,5647.12,"SJ"],[20250704,7.52,5647.12,"SJ"],[20250705,7.52,5647.12,"SJ"],[20250706,7.52,5647.12,"SJ"],[20250707,7.77,5541.2,"SJ"],[20250708,7.82,5641.22,"SJ"],[20250709,7.7,5665.99,"SJ"],[20250710,7.74,5708.28,"SJ"],[20250711,7.7,5696.29,"SJ"],[20250712,7.7,5696.29,"SJ"],[20250713,7.7,5696.29,"SJ"],[20250714,7.73,5646.72,"SJ"],[20250715,7.7,5718.61,"SJ"],[20250716,7.74,5696.21,"SJ"],[20250717,7.77,5737.64,"SJ"],[20250718,7.71,5732.62,"SJ"],[20250719,7.71,5732.62,"SJ"],[20250720,7.71,5732.62,"SJ"],[20250721,7.78,5739.42,"SJ"],[20250722,7.81,5638.71,"SJ"],[20250723,7.7,5637.79,"SJ"],[20250724,7.87,5644.37,"SJ"],[20250725,7.8,5645.86,"SJ"],[20250726,7.8,5645.86,"SJ"],[20250727,7.8,5645.86,"SJ"],[20250728,7.77,5737.1,"SJ"],[20250729,7.74,5739.79,"SJ"],[20250730,7.58,5787.32,"SJ"],[20250731,7.49,5607.92,"SJ"],[20250801,7.53,5527.61,"SJ"],[20250802,7.53,5527.61,"SJ"],[20250803,7.53,5527.61,"SJ"],[20250804,7.53,5624.41,"SJ"],[20250805,7.58,5561.69,"SJ"],[20250806,7.62,5550.3,"SJ"],[20250807,7.56,5633.7,"SJ"],[20250808,7.48,5678.02,"SJ"],[20250809,7.48,5678.02,"SJ"],[20250810,7.48,5678.02,"SJ"],[20250811,7.55,5670.37,"SJ"],[20250812,7.57,5840.08,"SJ"],[20250813,7.62,5892.61,"SJ"],[20250814,7.53,5885.49,"SJ"],[20250815,7.74,5752.74,"SJ"],[20250816,7.74,5752.74,"SJ"],[20250817,7.74,5752.74,"SJ"],[20250818,7.86,5776.31,"SJ"],[20250819,7.88,5671.51,"SJ"],[20250820,8,5630.82,"SJ"],[20250821,7.91,5603.26,"SJ"],[20250822,7.96,5754.46,"SJ"],[20250823,7.96,5754.46,"SJ"],[20250824,7.96,5754.46,"SJ"],[20250825,7.99,5756.3,"SJ"],[20250826,8.15,5807.92,"SJ"],[20250827,7.91,5824.61,"SJ"],[20250828,8.16,5853.05,"SJ"],[20250829,8.01,5668.94,"SJ"],[20250830,8.01,5668.94,"SJ"],[20250831,8.01,5668.94,"SJ"],[20250901,7.85,5668.94,"SJ"],[20250902,8.26,5605.46,"SJ"],[20250903,8.1,5592.82,"SJ"],[20250904,8.26,5667.86,"SJ"],[20250905,9.09,5761.4,"SJ"],[20250906,9.09,5761.4,"SJ"],[20250907,9.09,5761.4,"SJ"],[20250908,9.73,5809.61,"SJ"],[20250909,9.28,5819.82,"SJ"],[20250910,9.19,5958.09,"SJ"],[20250911,9.44,5995.39,"SJ"],[20250912,9.29,6001.74,"SJ"],[20250913,9.29,6001.74,"SJ"],[20250914,9.29,6001.74,"SJ"],[20250915,9.4,6059.83,"SJ"],[20250916,9.83,6079.22,"SJ"],[20250917,10.81,6060.22,"SJ"],[20250918,10.6,6278.16,"SJ"],[20250919,10.05,6232.24,"SJ"],[20250920,10.05,6232.24,"SJ"],[20250921,10.05,6232.24,"SJ"],[20250922,9.93,6330.12,"SJ"],[20250923,10.27,6308.2,"SJ"],[20250924,9.98,6297,"SJ"],[20250925,9.61,6284.67,"SJ"],[20250926,9.46,6305.05,"SJ"],[20250927,9.46,6305.05,"SJ"],[20250928,9.46,6305.05,"SJ"],[20250929,9.32,6315.11,"SJ"],[20250930,9.28,6369.82,"SJ"],[20251001,9.28,6500.28,"SJ"],[20251002,9.28,6626.38,"SJ"],[20251003,9.28,6583.74,"SJ"],[20251004,9.28,6583.74,"SJ"],[20251005,9.28,6583.74,"SJ"],[20251006,9.28,6774.06,"SJ"],[20251007,9.28,6634.76,"SJ"],[20251008,9.28,6860.2,"SJ"],[20251009,9.46,6840.2,"SJ"],[20251010,9.08,6407.6,"SJ"],[20251011,9.08,6407.6,"SJ"],[20251012,9.08,6407.6,"SJ"],[20251013,8.92,6723.46,"SJ"],[20251014,8.71,6570.33,"SJ"],[20251015,8.87,6767.06,"SJ"],[20251016,8.62,6800.02,"SJ"],[20251017,8.23,6777.98,"SJ"],[20251018,8.23,6777.98,"SJ"],[20251019,8.23,6777.98,"SJ"],[20251020,8.39,6885.03,"SJ"],[20251021,8.43,6839.27,"SJ"],[20251022,8.36,6677.57,"SJ"],[20251023,8.28,6847.39,"SJ"],[20251024,8.42,6976.94,"SJ"],[20251025,8.42,6976.94,"SJ"],[20251026,8.42,6976.94,"SJ"],[20251027,8.43,7167.98,"SJ"],[20251028,8.38,7194.71,"SJ"],[20251029,8.8,7327.93,"SJ"],[20251030,8.93,7216,"SJ"],[20251031,8.87,7228.66,"SJ"],[20251101,8.87,7228.66,"SJ"],[20251102,8.87,7228.66,"SJ"],[20251103,8.82,7270.97,"SJ"],[20251104,8.67,6979.57,"SJ"],[20251105,8.69,7190.27,"SJ"],[20251106,8.79,7018.39,"SJ"],[20251107,9.06,6947.36,"SJ"],[20251108,9.06,6947.36,"SJ"],[20251109,9.06,6947.36,"SJ"],[20251110,9.01,7156.95,"SJ"],[20251111,9.35,6979.7,"SJ"],[20251112,9.13,7082.13,"SJ"],[20251113,9.05,6818.74,"SJ"],[20251114,9,6811.2,"SJ"],[20251115,9,6811.2,"SJ"],[20251116,9,6811.2,"SJ"],[20251117,8.85,6705.74,"SJ"],[20251118,8.57,6551.03,"SJ"],[20251119,8.45,6670.03,"SJ"],[20251120,8.57,6352.07,"SJ"],[20251121,8.03,6406.43,"SJ"],[20251122,8.03,6406.43,"SJ"],[20251123,8.03,6406.43,"SJ"],[20251124,8.1,6703.2,"SJ"],[20251125,8.18,6714.18,"SJ"],[20251126,7.85,6899.46,"SJ"],[20251127,7.78,6899.46,"SJ"],[20251128,7.92,7025.15,"SJ"],[20251129,7.92,7025.15,"SJ"],[20251130,7.92,7025.15,"SJ"],[20251201,8.15,7020.53,"SJ"],[20251202,8.02,7149.47,"SJ"],[20251203,7.93,7280.51,"SJ"],[20251204,8.08,7215.97,"SJ"],[20251205,8.06,7294.84,"SJ"],[20251206,8.06,7294.84,"SJ"],[20251207,8.06,7294.84,"SJ"],[20251208,8.11,7375.22,"SJ"],[20251209,8.02,7375.22,"SJ"]]
null