换肤

湖南白银

i问董秘
企业号

002716

主营介绍

  • 主营业务：

    白银、电解铅、黄金、电积铜、银制品等有色金属及贵金属产品的冶炼和销售。

  • 产品类型：

    高纯银、银制品、高纯硝酸银、电解铅、黄金、铅精矿、锌精矿、硫精矿

  • 产品名称：

    高纯银 、 银制品 、 高纯硝酸银 、 电解铅 、 黄金 、 铅精矿 、 锌精矿 、 硫精矿

  • 经营范围：

    生产销售高纯银及银制品、高纯硝酸银、银基纳米抗菌剂、电解铅、粗铅、高纯铋、电积铜、氧气、氮气、压缩气体、液化气体；综合回收黄金、硫酸及其它金属；从事货物和技术进出口业务（国家法律法规规定应经审批方可经营或禁止进出口的货物和技术除外）。

运营业务数据

最新公告日期：2025-04-10　
业务名称 2024-12-31 2023-12-31 2022-12-31 2021-12-31 2020-12-31
库存量:电铅(吨) 413.24 157.64 - - -
库存量:白银(千克) 30.00 3820.00 - - -
库存量:黄金(千克) 0.09 54.45 - - -
电铅库存量(吨) - - 86.68 19.23 0.00
白银库存量(吨) - - 1.09 53.91 0.11
黄金库存量(公斤) - - 168.59 100.40 0.99

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了44.75亿元,占营业收入的53.83%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额（元） 占比
第一名
 17.58亿 21.15%
第二名
 11.44亿 13.76%
第三名
 6.78亿 8.15%
第四名
 5.08亿 6.11%
第五名
 3.87亿 4.66%
前5大供应商：共采购了54.24亿元,占总采购额的79.47%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额（元） 占比
第一名
 35.36亿 51.82%
第二名
 11.56亿 16.93%
第三名
 4.62亿 6.77%
第四名
 1.35亿 1.98%
第五名
 1.34亿 1.97%
前5大客户：共销售了28.09亿元,占营业收入的54.66%
  • 永兴贵研资源有限公司
  • 济源市浩聚贸易有限公司
  • 天津远目贸易有限公司
  • 上海九石金属材料有限公司
  • 广州银鑫国际贸易有限公司
  • 其他
客户名称 销售额（元） 占比
永兴贵研资源有限公司
 10.10亿 19.65%
济源市浩聚贸易有限公司
 10.06亿 19.57%
天津远目贸易有限公司
 3.25亿 6.32%
上海九石金属材料有限公司
 2.58亿 5.03%
广州银鑫国际贸易有限公司
 2.10亿 4.09%
前5大供应商：共采购了42.14亿元,占总采购额的80.56%
  • 郴州市发展投资集团供应链管理有限公司
  • 郴州环丰矿业贸易有限公司
  • 湖南有色产业投资集团郴州有限责任公司
  • 湖南瀚宁环保科技有限公司
  • 湖南宝山有色金属矿业有限责任公司
  • 其他
供应商名称 采购额（元） 占比
郴州市发展投资集团供应链管理有限公司
 24.12亿 46.12%
郴州环丰矿业贸易有限公司
 10.95亿 20.93%
湖南有色产业投资集团郴州有限责任公司
 2.67亿 5.10%
湖南瀚宁环保科技有限公司
 2.29亿 4.38%
湖南宝山有色金属矿业有限责任公司
 2.11亿 4.03%
前5大客户：共销售了13.13亿元,占营业收入的38.70%
  • 永兴贵研资源有限公司
  • 天津拓径贸易有限公司
  • 永钢资源有限公司
  • 济源市济金国际贸易有限公司
  • 上海九石金属材料有限公司
  • 其他
客户名称 销售额（元） 占比
永兴贵研资源有限公司
 4.31亿 12.71%
天津拓径贸易有限公司
 2.57亿 7.57%
永钢资源有限公司
 2.48亿 7.30%
济源市济金国际贸易有限公司
 2.10亿 6.20%
上海九石金属材料有限公司
 1.67亿 4.92%
前5大供应商：共采购了26.23亿元,占总采购额的88.45%
  • 郴州市发展投资集团供应链管理有限公司
  • 郴州鹏达兴泰供应链有限公司
  • 湖南驰承环保有限公司
  • 郴州恩利德矿业有限公司
  • 郴州益强矿业有限公司
  • 其他
供应商名称 采购额（元） 占比
郴州市发展投资集团供应链管理有限公司
 14.37亿 48.46%
郴州鹏达兴泰供应链有限公司
 5.69亿 19.18%
湖南驰承环保有限公司
 2.81亿 9.49%
郴州恩利德矿业有限公司
 1.71亿 5.75%
郴州益强矿业有限公司
 1.65亿 5.57%
前5大客户：共销售了10.37亿元,占营业收入的52.14%
  • 上海济金国际贸易有限公司
  • 天津拓径贸易有限公司
  • 托克投资(中国)有限公司
  • 深圳百德轩珠宝有限公司
  • 湖南马上银科技有限公司
  • 其他
客户名称 销售额（元） 占比
上海济金国际贸易有限公司
 3.60亿 18.09%
天津拓径贸易有限公司
 2.56亿 12.88%
托克投资(中国)有限公司
 2.08亿 10.47%
深圳百德轩珠宝有限公司
 1.22亿 6.13%
湖南马上银科技有限公司
 9092.05万 4.57%
前5大供应商：共采购了19.22亿元,占总采购额的73.30%
  • 郴州市发展投资集团供应链管理有限公司
  • 郴州众城矿业有限公司
  • 湖南驰承环保有限公司
  • 郴州乾泰实业有限公司
  • 郴州益强矿业有限公司
  • 其他
供应商名称 采购额（元） 占比
郴州市发展投资集团供应链管理有限公司
 14.23亿 54.26%
郴州众城矿业有限公司
 2.49亿 9.51%
湖南驰承环保有限公司
 8455.50万 3.22%
郴州乾泰实业有限公司
 8363.39万 3.19%
郴州益强矿业有限公司
 8185.46万 3.12%
前5大客户：共销售了6.22亿元,占营业收入的51.64%
  • 郴州市瑞佳贸易有限公司
  • 湖南丰融莱金属有限责任公司
  • 西藏昊昶实业有限公司
  • 郴州市骏佳贸易有限公司
  • 郴州福银贸易有限公司
  • 其他
客户名称 销售额（元） 占比
郴州市瑞佳贸易有限公司
 1.99亿 16.54%
湖南丰融莱金属有限责任公司
 1.65亿 13.70%
西藏昊昶实业有限公司
 9326.98万 7.74%
郴州市骏佳贸易有限公司
 8829.21万 7.33%
郴州福银贸易有限公司
 7640.51万 6.34%
前5大供应商：共采购了7.60亿元,占总采购额的84.70%
  • 湖南元信供应链管理有限公司
  • 郴州市骏佳贸易有限公司
  • 郴州市富智汇贸易有限责任公司
  • 湖南源楚供应链管理有限公司
  • 永兴贵研资源有限公司
  • 其他
供应商名称 采购额（元） 占比
湖南元信供应链管理有限公司
 4.32亿 48.12%
郴州市骏佳贸易有限公司
 1.43亿 15.98%
郴州市富智汇贸易有限责任公司
 9199.59万 10.25%
湖南源楚供应链管理有限公司
 6461.92万 7.20%
永兴贵研资源有限公司
 2827.59万 3.15%

董事会经营评述

　　一、报告期内公司从事的主要业务　　（一）公司主要业务　　报告期内，公司的主营业务为白银、电解铅、黄金、电积铜、银制品等有色金属及贵金属产品的冶炼和销售；子公司宝山矿业作为核心矿山资产，拥有湖南省桂阳县宝山铅锌银矿的采矿权，以生产铅精矿、锌精矿、硫精矿为主，产品富含金、银等贵重金属；子公司金和矿业积极推进西藏金和矿业探矿增储，确定未来矿山开发路径；子公司金福银贵积极拓展银制品销售渠道，深化文旅融合。　　（二）经营模式　　1、采购模式　　公司原材料主要来源于外部采购，部分来源于自有矿山。公司通过国内矿山、贸易商及国外进口的方式获取原材料，同时子公司宝山矿业为公司供应部分原材料。　　2、生产模式... 查看全部▼

　　一、报告期内公司从事的主要业务
　　（一）公司主要业务
　　报告期内，公司的主营业务为白银、电解铅、黄金、电积铜、银制品等有色金属及贵金属产品的冶炼和销售；子公司宝山矿业作为核心矿山资产，拥有湖南省桂阳县宝山铅锌银矿的采矿权，以生产铅精矿、锌精矿、硫精矿为主，产品富含金、银等贵重金属；子公司金和矿业积极推进西藏金和矿业探矿增储，确定未来矿山开发路径；子公司金福银贵积极拓展银制品销售渠道，深化文旅融合。
　　（二）经营模式
　　1、采购模式
　　公司原材料主要来源于外部采购，部分来源于自有矿山。公司通过国内矿山、贸易商及国外进口的方式获取原材料，同时子公司宝山矿业为公司供应部分原材料。
　　2、生产模式
　　公司的采选、冶炼、材料、贸易以白银为核心，依托铅精矿及铅冶炼废渣废液等原料，通过综合回收技术提取白银、铅、金、铋、锑、锌、铜、铟、钯等多种有价金属。公司通过旗下全资子公司宝山矿业、金和矿业、金福银贵开展铅锌银矿的规模化开采与资源整合及白银深加工产品销售，构建“矿产资源探采选—冶炼—深加工”的全产业链布局。
　　3、销售模式
　　公司白银以现货直销模式为主，兼顾期货市场交割与贸易商分销。公司生产的“金贵”牌银锭为上海期货交易所注册交割品牌，可直接用于期货合约履约，市场流动性较强；电解铅、锌精矿、硫精矿以现货销售为主。公司银深加工产品硝酸银等工业材料以订单直销为主，银制工艺品通过“白银城”工业旅游项目及电商平台推广，打造消费级品牌。

　　二、核心竞争力分析
　　报告期内，公司核心竞争力保持稳定，未发生重大变化，具体体现在以下几个方面：
　　（一）国有股东持续赋能
　　公司控股股东为湖南矿产集团，实际控制人为湖南省国资委。湖南矿产集团作为推动湖南省有色金属行业高质量发展、打造有色产业链链主企业的重要力量，主营业务涵盖矿山开采、矿石冶炼、材料加工、有色金属回收、固废治理及投融资等领域。依托控股股东在资源、技术、管理及人才等方面的综合优势，公司持续提升核心竞争力，为实现可持续高质量发展奠定坚实基础。
　　（二）产业布局合理，技术实力领先
　　公司已构建起“铅锌银矿产资源探采选（上游）—10万吨铅、2,000吨银及多金属冶炼综合回收（中游）—白银系列产品精深加工（下游）”的一体化生产体系与全产业链布局，当前技术经济指标达到行业先进水平，具备产业整合与优化升级的良好基础。公司拥有有效专利授权100余项，覆盖有色金属白银冶炼领域的高效分离/提纯、节能环保清洁生产、多金属复杂伴生资源综合利用以及无害化、自动化处理等关键技术。这些技术与国家和地方重点支持方向高度契合，未来成果转化及产业化应用前景广阔。
　　（三）政策与区位优势显著
　　公司所在地郴州素有“中国有色金属之乡”和“中国银都”之称，有色金属产业为当地重点扶持产业。郴州正全面对接湖南省“十四五”规划及相关政策，积极打造“全国重要的有色金属新材料基地”，并将稀贵金属产业作为落实湖南省委“三高四新”战略的重要抓手。公司将积极响应当地政策并充分利用好区位优势，加强资
　　源整合，推动郴州有色产业整合升级，推进发展有色金属深加工产业，助力郴州打造有色行业千亿产业。
　　（四）品牌认可度高，产品竞争力强
　　公司“金贵牌”高纯银锭为上海期货交易所及伦敦金银市场协会（LBMA）认证交割品牌，质量稳定符合国家1#银标准，纯度达99.995%，远销英、美、欧盟、日韩及东南亚等国际市场。高纯银、高纯铅产品荣获“湖南名牌产品”称号，品牌影响力和市场认可度持续提升。2025年公司荣获第二十二届全国白银订货会暨2025年稀贵金属产业大会颁布的“2025年度全国用户最喜爱品牌”称号、中国黄金协会2025（第十一届）全国白银企业年会颁布的“全国十佳白银流通企业奖”。

　　三、公司面临的风险和应对措施
　　1、原材料供应风险：当前含银原料市场供需关系趋紧，而公司外购银原料需求较大，可能导致银冶炼及电解生产线产能无法充分释放。
　　应对措施：在稳定现有国有矿山及优质贸易商采购的基础上，积极拓展新供应商渠道，加大高品位含银原料及富含锑、铋、铜等多金属物料的采购力度，以提升综合回收效益，保障生产供应。
　　2、价格波动风险：2025年大宗商品供需与价格不确定性增强，有色金属市场价格波动仍将对公司盈利带来挑战。
　　应对措施：公司将持续研判宏观经济与市场走势，优化生产组织，加强原料采购、生产运营与销售环节的协同，实现购产销动态平衡，减少资金占用。同时，灵活运用现货对冲、套期保值等工具，规避价格波动风险，稳定加工利润。
　　3、安全环保风险：公司属有色金属冶炼加工行业，工艺流程长、安全环节多，自然或人为因素可能引发安全事故；生产过程中产生的“三废”、粉尘及噪声等污染物，面临国家环保、“双碳”及超低排放等政策趋严的约束，可能增加环保投入并对经营业绩带来压力。
　　应对措施：公司将严格执行国家环保法规，持续加大环保投入，推进技术升级与源头治理，落实环保主体责任，巩固环保管理优势，切实防控安全与环境风险。 收起▲

产品价格

数据截至(20251209)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20251209,6.25,4187.20,-3.1007751937985,0,20251209
[[20241210,3.87,2697.6,"SJ"],[20241211,4.02,2733.8,"SJ"],[20241212,4.22,2687.5,"SJ"],[20241213,4.05,2656,"SJ"],[20241214,4.05,2656,"SJ"],[20241215,4.05,2656,"SJ"],[20241216,3.9,2651.4,"SJ"],[20241217,3.79,2644.4,"SJ"],[20241218,3.74,2636.5,"SJ"],[20241219,3.71,2592.2,"SJ"],[20241220,3.72,2628.7,"SJ"],[20241221,3.72,2628.7,"SJ"],[20241222,3.72,2628.7,"SJ"],[20241223,3.66,2612.3,"SJ"],[20241224,3.66,2620,"SJ"],[20241225,3.53,2620,"SJ"],[20241226,3.61,2638.8,"SJ"],[20241227,3.61,2617.2,"SJ"],[20241228,3.61,2617.2,"SJ"],[20241229,3.61,2617.2,"SJ"],[20241230,3.51,2606.1,"SJ"],[20241231,3.39,2629.2,"SJ"],[20250101,3.39,2629.2,"SJ"],[20250102,3.39,2658.9,"SJ"],[20250103,3.41,2645,"SJ"],[20250104,3.41,2645,"SJ"],[20250105,3.41,2645,"SJ"],[20250106,3.35,2638.4,"SJ"],[20250107,3.43,2656.7,"SJ"],[20250108,3.41,2664.5,"SJ"],[20250109,3.44,2683.8,"SJ"],[20250110,3.37,2708.5,"SJ"],[20250111,3.37,2708.5,"SJ"],[20250112,3.37,2708.5,"SJ"],[20250113,3.43,2673.5,"SJ"],[20250114,3.49,2677.5,"SJ"],[20250115,3.5,2712.5,"SJ"],[20250116,3.6,2746.4,"SJ"],[20250117,3.55,2744.3,"SJ"],[20250118,3.55,2744.3,"SJ"],[20250119,3.55,2744.3,"SJ"],[20250120,3.52,2744.3,"SJ"],[20250121,3.55,2755,"SJ"],[20250122,3.54,2767.6,"SJ"],[20250123,3.48,2763.1,"SJ"],[20250124,3.55,2777.3,"SJ"],[20250125,3.55,2777.3,"SJ"],[20250126,3.55,2777.3,"SJ"],[20250127,3.46,2737.5,"SJ"],[20250128,3.46,2766.8,"SJ"],[20250129,3.46,2769.1,"SJ"],[20250130,3.46,2823,"SJ"],[20250131,3.46,2812.5,"SJ"],[20250201,3.46,2812.5,"SJ"],[20250202,3.46,2812.5,"SJ"],[20250203,3.46,2833.9,"SJ"],[20250204,3.46,2853.3,"SJ"],[20250205,3.61,2871.6,"SJ"],[20250206,3.61,2856,"SJ"],[20250207,3.71,2867.3,"SJ"],[20250208,3.71,2867.3,"SJ"],[20250209,3.71,2867.3,"SJ"],[20250210,3.72,2914.3,"SJ"],[20250211,3.73,2912.5,"SJ"],[20250212,3.67,2909,"SJ"],[20250213,3.66,2925.9,"SJ"],[20250214,3.76,2883.6,"SJ"],[20250215,3.76,2883.6,"SJ"],[20250216,3.76,2883.6,"SJ"],[20250217,3.66,2883.6,"SJ"],[20250218,3.62,2931.6,"SJ"],[20250219,3.66,2919.4,"SJ"],[20250220,3.68,2940,"SJ"],[20250221,3.6,2937.6,"SJ"],[20250222,3.6,2937.6,"SJ"],[20250223,3.6,2937.6,"SJ"],[20250224,3.58,2947.9,"SJ"],[20250225,3.55,2904.5,"SJ"],[20250226,3.52,2916.8,"SJ"],[20250227,3.47,2883.2,"SJ"],[20250228,3.4,2836.8,"SJ"],[20250301,3.4,2836.8,"SJ"],[20250302,3.4,2836.8,"SJ"],[20250303,3.43,2890.2,"SJ"],[20250304,3.5,2909.6,"SJ"],[20250305,3.58,2915.3,"SJ"],[20250306,3.63,2916.6,"SJ"],[20250307,3.73,2904.7,"SJ"],[20250308,3.73,2904.7,"SJ"],[20250309,3.73,2904.7,"SJ"],[20250310,3.74,2891,"SJ"],[20250311,3.8,2912.9,"SJ"],[20250312,3.82,2939.1,"SJ"],[20250313,3.8,2984.3,"SJ"],[20250314,3.86,2994.5,"SJ"],[20250315,3.86,2994.5,"SJ"],[20250316,3.86,2994.5,"SJ"],[20250317,3.83,3000,"SJ"],[20250318,3.9,3035.1,"SJ"],[20250319,3.9,3035.9,"SJ"],[20250320,3.86,3040,"SJ"],[20250321,3.78,3018.2,"SJ"],[20250322,3.78,3018.2,"SJ"],[20250323,3.78,3018.2,"SJ"],[20250324,3.75,3013.1,"SJ"],[20250325,3.77,3023.7,"SJ"],[20250326,3.86,3020.9,"SJ"],[20250327,3.82,3060.2,"SJ"],[20250328,3.87,3086.5,"SJ"],[20250329,3.87,3086.5,"SJ"],[20250330,3.87,3086.5,"SJ"],[20250331,3.89,3122.8,"SJ"],[20250401,3.93,3118.9,"SJ"],[20250402,3.8,3139.9,"SJ"],[20250403,3.77,3097,"SJ"],[20250404,3.77,3012,"SJ"],[20250405,3.77,3012,"SJ"],[20250406,3.77,3012,"SJ"],[20250407,3.39,2951.3,"SJ"],[20250408,3.26,2968.4,"SJ"],[20250409,3.34,3056.5,"SJ"],[20250410,3.48,3155.2,"SJ"],[20250411,3.56,3222.2,"SJ"],[20250412,3.56,3222.2,"SJ"],[20250413,3.56,3222.2,"SJ"],[20250414,3.82,3204.8,"SJ"],[20250415,3.76,3218.7,"SJ"],[20250416,3.78,3326.6,"SJ"],[20250417,3.67,3308.7,"SJ"],[20250418,3.61,3308.7,"SJ"],[20250419,3.61,3308.7,"SJ"],[20250420,3.61,3308.7,"SJ"],[20250421,3.97,3406.2,"SJ"],[20250422,3.93,3400.8,"SJ"],[20250423,3.74,3276.3,"SJ"],[20250424,3.72,3332,"SJ"],[20250425,3.66,3282.4,"SJ"],[20250426,3.66,3282.4,"SJ"],[20250427,3.66,3282.4,"SJ"],[20250428,3.61,3332.5,"SJ"],[20250429,3.55,3318.8,"SJ"],[20250430,3.51,3305,"SJ"],[20250501,3.51,3210,"SJ"],[20250502,3.51,3231.9,"SJ"],[20250503,3.51,3231.9,"SJ"],[20250504,3.51,3231.9,"SJ"],[20250505,3.51,3311.3,"SJ"],[20250506,3.64,3411.4,"SJ"],[20250507,3.64,3381.4,"SJ"],[20250508,3.59,3296.6,"SJ"],[20250509,3.57,3335.4,"SJ"],[20250510,3.57,3335.4,"SJ"],[20250511,3.57,3335.4,"SJ"],[20250512,3.55,3220,"SJ"],[20250513,3.61,3240.3,"SJ"],[20250514,3.55,3181.4,"SJ"],[20250515,3.46,3220.7,"SJ"],[20250516,3.46,3182.1,"SJ"],[20250517,3.46,3182.1,"SJ"],[20250518,3.46,3182.1,"SJ"],[20250519,3.47,3228.9,"SJ"],[20250520,3.48,3280.3,"SJ"],[20250521,3.55,3309.3,"SJ"],[20250522,3.49,3292.3,"SJ"],[20250523,3.48,3363.6,"SJ"],[20250524,3.48,3363.6,"SJ"],[20250525,3.48,3363.6,"SJ"],[20250526,3.52,3363.6,"SJ"],[20250527,3.46,3299.1,"SJ"],[20250528,3.45,3293.6,"SJ"],[20250529,3.46,3317.1,"SJ"],[20250530,3.43,3288.9,"SJ"],[20250531,3.43,3288.9,"SJ"],[20250601,3.43,3288.9,"SJ"],[20250602,3.43,3370.6,"SJ"],[20250603,3.54,3350.2,"SJ"],[20250604,3.6,3373.5,"SJ"],[20250605,3.54,3350.7,"SJ"],[20250606,3.89,3322.7,"SJ"],[20250607,3.89,3322.7,"SJ"],[20250608,3.89,3322.7,"SJ"],[20250609,3.95,3332.1,"SJ"],[20250610,3.94,3320.9,"SJ"],[20250611,3.91,3321.3,"SJ"],[20250612,3.99,3380.9,"SJ"],[20250613,4.02,3431.2,"SJ"],[20250614,4.02,3431.2,"SJ"],[20250615,4.02,3431.2,"SJ"],[20250616,3.99,3396.4,"SJ"],[20250617,3.96,3386.6,"SJ"],[20250618,4.19,3389.8,"SJ"],[20250619,3.91,3389.8,"SJ"],[20250620,3.78,3368.1,"SJ"],[20250621,3.78,3368.1,"SJ"],[20250622,3.78,3368.1,"SJ"],[20250623,3.83,3377.7,"SJ"],[20250624,3.79,3317.4,"SJ"],[20250625,3.81,3327.1,"SJ"],[20250626,3.87,3333.5,"SJ"],[20250627,3.92,3273.7,"SJ"],[20250628,3.92,3273.7,"SJ"],[20250629,3.92,3273.7,"SJ"],[20250630,3.9,3294.4,"SJ"],[20250701,3.99,3336.7,"SJ"],[20250702,4.01,3348,"SJ"],[20250703,4.14,3331.6,"SJ"],[20250704,4.07,3331.6,"SJ"],[20250705,4.07,3331.6,"SJ"],[20250706,4.07,3331.6,"SJ"],[20250707,4.02,3332.2,"SJ"],[20250708,4.08,3307,"SJ"],[20250709,3.99,3311.6,"SJ"],[20250710,4.01,3317.4,"SJ"],[20250711,4.41,3356,"SJ"],[20250712,4.41,3356,"SJ"],[20250713,4.41,3356,"SJ"],[20250714,4.85,3351.5,"SJ"],[20250715,4.7,3329.8,"SJ"],[20250716,4.58,3352.5,"SJ"],[20250717,4.54,3340.1,"SJ"],[20250718,4.65,3353,"SJ"],[20250719,4.65,3353,"SJ"],[20250720,4.65,3353,"SJ"],[20250721,4.66,3401.9,"SJ"],[20250722,4.84,3439.2,"SJ"],[20250723,4.88,3394.1,"SJ"],[20250724,4.83,3371,"SJ"],[20250725,4.79,3334,"SJ"],[20250726,4.79,3334,"SJ"],[20250727,4.79,3334,"SJ"],[20250728,4.65,3309.1,"SJ"],[20250729,4.67,3323.4,"SJ"],[20250730,4.66,3295.8,"SJ"],[20250731,4.47,3293.2,"SJ"],[20250801,4.48,3347.7,"SJ"],[20250802,4.48,3347.7,"SJ"],[20250803,4.48,3347.7,"SJ"],[20250804,4.6,3374.4,"SJ"],[20250805,4.95,3381.9,"SJ"],[20250806,5,3380,"SJ"],[20250807,5.04,3400.3,"SJ"],[20250808,5.07,3439.1,"SJ"],[20250809,5.07,3439.1,"SJ"],[20250810,5.07,3439.1,"SJ"],[20250811,4.91,3353.1,"SJ"],[20250812,4.89,3348.9,"SJ"],[20250813,5.08,3358.7,"SJ"],[20250814,4.99,3335.2,"SJ"],[20250815,5,3336,"SJ"],[20250816,5,3336,"SJ"],[20250817,5,3336,"SJ"],[20250818,4.96,3331.7,"SJ"],[20250819,4.93,3313.4,"SJ"],[20250820,4.93,3343.4,"SJ"],[20250821,4.87,3336.9,"SJ"],[20250822,4.9,3374.4,"SJ"],[20250823,4.9,3374.4,"SJ"],[20250824,4.9,3374.4,"SJ"],[20250825,5.39,3373.8,"SJ"],[20250826,5.46,3388.6,"SJ"],[20250827,5.25,3404.6,"SJ"],[20250828,5.47,3431.8,"SJ"],[20250829,5.51,3473.7,"SJ"],[20250830,5.51,3473.7,"SJ"],[20250831,5.51,3473.7,"SJ"],[20250901,6.06,3473.7,"SJ"],[20250902,6.33,3549.4,"SJ"],[20250903,6,3593.2,"SJ"],[20250904,5.78,3565.8,"SJ"],[20250905,6.11,3613.2,"SJ"],[20250906,6.11,3613.2,"SJ"],[20250907,6.11,3613.2,"SJ"],[20250908,6.03,3638.1,"SJ"],[20250909,6.25,3643.3,"SJ"],[20250910,6.09,3643.6,"SJ"],[20250911,6.01,3636.9,"SJ"],[20250912,6.61,3649.4,"SJ"],[20250913,6.61,3649.4,"SJ"],[20250914,6.61,3649.4,"SJ"],[20250915,6.72,3682.2,"SJ"],[20250916,6.63,3688.9,"SJ"],[20250917,6.47,3681.8,"SJ"],[20250918,6.05,3643.7,"SJ"],[20250919,6.14,3671.5,"SJ"],[20250920,6.14,3671.5,"SJ"],[20250921,6.14,3671.5,"SJ"],[20250922,6.75,3740.7,"SJ"],[20250923,6.7,3780.6,"SJ"],[20250924,6.75,3732.1,"SJ"],[20250925,6.58,3736.9,"SJ"],[20250926,6.91,3775.3,"SJ"],[20250927,6.91,3775.3,"SJ"],[20250928,6.91,3775.3,"SJ"],[20250929,7.09,3820.9,"SJ"],[20250930,7.02,3840.8,"SJ"],[20251001,7.02,3867.5,"SJ"],[20251002,7.02,3839.7,"SJ"],[20251003,7.02,3880.8,"SJ"],[20251004,7.02,3880.8,"SJ"],[20251005,7.02,3880.8,"SJ"],[20251006,7.02,3948.5,"SJ"],[20251007,7.02,3976.6,"SJ"],[20251008,7.02,4043.3,"SJ"],[20251009,7.41,3946.3,"SJ"],[20251010,7.1,3975.9,"SJ"],[20251011,7.1,3975.9,"SJ"],[20251012,7.1,3975.9,"SJ"],[20251013,7.62,4108.6,"SJ"],[20251014,7.63,4138.7,"SJ"],[20251015,7.59,4176.9,"SJ"],[20251016,7.71,4280.2,"SJ"],[20251017,8.04,4189.9,"SJ"],[20251018,8.04,4189.9,"SJ"],[20251019,8.04,4189.9,"SJ"],[20251020,7.24,4336.4,"SJ"],[20251021,7,4087.7,"SJ"],[20251022,6.46,4044.4,"SJ"],[20251023,6.57,4125.5,"SJ"],[20251024,6.4,4118.4,"SJ"],[20251025,6.4,4118.4,"SJ"],[20251026,6.4,4118.4,"SJ"],[20251027,6.44,4001.9,"SJ"],[20251028,6.25,3966.2,"SJ"],[20251029,6.48,3983.7,"SJ"],[20251030,6.37,4001.3,"SJ"],[20251031,6.43,3982.2,"SJ"],[20251101,6.43,3982.2,"SJ"],[20251102,6.43,3982.2,"SJ"],[20251103,6.35,4000.3,"SJ"],[20251104,6.13,3947.7,"SJ"],[20251105,6.16,3980.3,"SJ"],[20251106,6.24,3979.9,"SJ"],[20251107,6.23,3999.4,"SJ"],[20251108,6.23,3999.4,"SJ"],[20251109,6.23,3999.4,"SJ"],[20251110,6.43,4111.8,"SJ"],[20251111,6.48,4106.8,"SJ"],[20251112,6.44,4204.4,"SJ"],[20251113,6.8,4186.9,"SJ"],[20251114,6.6,4087.6,"SJ"],[20251115,6.6,4087.6,"SJ"],[20251116,6.6,4087.6,"SJ"],[20251117,6.37,4068.3,"SJ"],[20251118,6.11,4061.3,"SJ"],[20251119,6.34,4077.7,"SJ"],[20251120,6.14,4056.5,"SJ"],[20251121,5.81,4076.7,"SJ"],[20251122,5.81,4076.7,"SJ"],[20251123,5.81,4076.7,"SJ"],[20251124,5.81,4091.9,"SJ"],[20251125,5.97,4139.2,"SJ"],[20251126,6.02,4165.2,"SJ"],[20251127,6.08,4165.2,"SJ"],[20251128,6.27,4218.3,"SJ"],[20251129,6.27,4218.3,"SJ"],[20251130,6.27,4218.3,"SJ"],[20251201,6.71,4239.3,"SJ"],[20251202,6.56,4186.6,"SJ"],[20251203,6.57,4199.3,"SJ"],[20251204,6.38,4211.8,"SJ"],[20251205,6.54,4212.9,"SJ"],[20251206,6.54,4212.9,"SJ"],[20251207,6.54,4212.9,"SJ"],[20251208,6.45,4187.2,"SJ"],[20251209,6.25,4187.2,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.69449465026071}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.87433455305263}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48526157056249}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.64955951628494}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.51645625622628}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"168772604","LTGB":"109482412","MGSY":"0.0350","JLR":"5655429.5900","code":"300818","name":"\u8010\u666e\u77ff\u673a","zycp":"\u77ff\u7528\u6a61\u80f6\u8010\u78e8\u5907\u4ef6","zybl":0.69996935840889}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.8476892693078}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994642718647}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u6536\u5165","zybl":0.50140408807754}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20251209,6.25,11695.00,-3.1007751937985,0,20251209
[[20241210,3.87,9067,"SJ"],[20241211,4.02,9077,"SJ"],[20241212,4.22,9038.5,"SJ"],[20241213,4.05,8989,"SJ"],[20241214,4.05,8989,"SJ"],[20241215,4.05,8989,"SJ"],[20241216,3.9,8932,"SJ"],[20241217,3.79,8851.5,"SJ"],[20241218,3.74,8905.5,"SJ"],[20241219,3.71,8795.5,"SJ"],[20241220,3.72,8793,"SJ"],[20241221,3.72,8793,"SJ"],[20241222,3.72,8793,"SJ"],[20241223,3.66,8838,"SJ"],[20241224,3.66,8847.5,"SJ"],[20241225,3.53,8847.5,"SJ"],[20241226,3.61,8847.5,"SJ"],[20241227,3.61,8843,"SJ"],[20241228,3.61,8843,"SJ"],[20241229,3.61,8843,"SJ"],[20241230,3.51,8833,"SJ"],[20241231,3.39,8706,"SJ"],[20250101,3.39,8706,"SJ"],[20250102,3.39,8685.5,"SJ"],[20250103,3.41,8701,"SJ"],[20250104,3.41,8701,"SJ"],[20250105,3.41,8701,"SJ"],[20250106,3.35,8893.5,"SJ"],[20250107,3.43,8886,"SJ"],[20250108,3.41,8847,"SJ"],[20250109,3.44,8960.5,"SJ"],[20250110,3.37,8995.5,"SJ"],[20250111,3.37,8995.5,"SJ"],[20250112,3.37,8995.5,"SJ"],[20250113,3.43,8980,"SJ"],[20250114,3.49,9016,"SJ"],[20250115,3.5,9020,"SJ"],[20250116,3.6,9135,"SJ"],[20250117,3.55,9132,"SJ"],[20250118,3.55,9132,"SJ"],[20250119,3.55,9132,"SJ"],[20250120,3.52,9043.5,"SJ"],[20250121,3.55,9067,"SJ"],[20250122,3.54,9123,"SJ"],[20250123,3.48,9056,"SJ"],[20250124,3.55,9218,"SJ"],[20250125,3.55,9218,"SJ"],[20250126,3.55,9218,"SJ"],[20250127,3.46,9051,"SJ"],[20250128,3.46,8890.5,"SJ"],[20250129,3.46,8881,"SJ"],[20250130,3.46,8975,"SJ"],[20250131,3.46,8949.5,"SJ"],[20250201,3.46,8949.5,"SJ"],[20250202,3.46,8949.5,"SJ"],[20250203,3.46,8866.5,"SJ"],[20250204,3.46,8993,"SJ"],[20250205,3.61,9025,"SJ"],[20250206,3.61,9165,"SJ"],[20250207,3.71,9288,"SJ"],[20250208,3.71,9288,"SJ"],[20250209,3.71,9288,"SJ"],[20250210,3.72,9287.5,"SJ"],[20250211,3.73,9245,"SJ"],[20250212,3.67,9277.5,"SJ"],[20250213,3.66,9362,"SJ"],[20250214,3.76,9812,"SJ"],[20250215,3.76,9812,"SJ"],[20250216,3.76,9812,"SJ"],[20250217,3.66,9291,"SJ"],[20250218,3.62,9295,"SJ"],[20250219,3.66,9433,"SJ"],[20250220,3.68,9514.5,"SJ"],[20250221,3.6,9494,"SJ"],[20250222,3.6,9494,"SJ"],[20250223,3.6,9494,"SJ"],[20250224,3.58,9490,"SJ"],[20250225,3.55,9463,"SJ"],[20250226,3.52,9504,"SJ"],[20250227,3.47,9415.5,"SJ"],[20250228,3.4,9363.5,"SJ"],[20250301,3.4,9363.5,"SJ"],[20250302,3.4,9363.5,"SJ"],[20250303,3.43,9360.5,"SJ"],[20250304,3.5,9395,"SJ"],[20250305,3.58,9541,"SJ"],[20250306,3.63,9654,"SJ"],[20250307,3.73,9664,"SJ"],[20250308,3.73,9664,"SJ"],[20250309,3.73,9664,"SJ"],[20250310,3.74,9547,"SJ"],[20250311,3.8,9628,"SJ"],[20250312,3.82,9766,"SJ"],[20250313,3.8,9702.5,"SJ"],[20250314,3.86,9759,"SJ"],[20250315,3.86,9759,"SJ"],[20250316,3.86,9759,"SJ"],[20250317,3.83,9748,"SJ"],[20250318,3.9,9834,"SJ"],[20250319,3.9,9914,"SJ"],[20250320,3.86,9911.5,"SJ"],[20250321,3.78,9829,"SJ"],[20250322,3.78,9829,"SJ"],[20250323,3.78,9829,"SJ"],[20250324,3.75,9978,"SJ"],[20250325,3.77,9982,"SJ"],[20250326,3.86,9884,"SJ"],[20250327,3.82,9787,"SJ"],[20250328,3.87,9795,"SJ"],[20250329,3.87,9795,"SJ"],[20250330,3.87,9795,"SJ"],[20250331,3.89,9673,"SJ"],[20250401,3.93,9652,"SJ"],[20250402,3.8,9646,"SJ"],[20250403,3.77,9397,"SJ"],[20250404,3.77,8830.5,"SJ"],[20250405,3.77,8830.5,"SJ"],[20250406,3.77,8830.5,"SJ"],[20250407,3.39,8825,"SJ"],[20250408,3.26,8760,"SJ"],[20250409,3.34,8539,"SJ"],[20250410,3.48,8978,"SJ"],[20250411,3.56,9180,"SJ"],[20250412,3.56,9180,"SJ"],[20250413,3.56,9180,"SJ"],[20250414,3.82,9212.5,"SJ"],[20250415,3.76,9094,"SJ"],[20250416,3.78,9083,"SJ"],[20250417,3.67,9104,"SJ"],[20250418,3.61,9104,"SJ"],[20250419,3.61,9104,"SJ"],[20250420,3.61,9104,"SJ"],[20250421,3.97,9104,"SJ"],[20250422,3.93,9293.5,"SJ"],[20250423,3.74,9416.5,"SJ"],[20250424,3.72,9410.5,"SJ"],[20250425,3.66,9364,"SJ"],[20250426,3.66,9364,"SJ"],[20250427,3.66,9364,"SJ"],[20250428,3.61,9365.5,"SJ"],[20250429,3.55,9487.5,"SJ"],[20250430,3.51,9204,"SJ"],[20250501,3.51,9195,"SJ"],[20250502,3.51,9376,"SJ"],[20250503,3.51,9376,"SJ"],[20250504,3.51,9376,"SJ"],[20250505,3.51,9376,"SJ"],[20250506,3.64,9500,"SJ"],[20250507,3.64,9486,"SJ"],[20250508,3.59,9413,"SJ"],[20250509,3.57,9485.5,"SJ"],[20250510,3.57,9485.5,"SJ"],[20250511,3.57,9485.5,"SJ"],[20250512,3.55,9590,"SJ"],[20250513,3.61,9534,"SJ"],[20250514,3.55,9649.5,"SJ"],[20250515,3.46,9537.5,"SJ"],[20250516,3.46,9534,"SJ"],[20250517,3.46,9534,"SJ"],[20250518,3.46,9534,"SJ"],[20250519,3.47,9545,"SJ"],[20250520,3.48,9530,"SJ"],[20250521,3.55,9532.5,"SJ"],[20250522,3.49,9493,"SJ"],[20250523,3.48,9595,"SJ"],[20250524,3.48,9595,"SJ"],[20250525,3.48,9595,"SJ"],[20250526,3.52,9595,"SJ"],[20250527,3.46,9653,"SJ"],[20250528,3.45,9682,"SJ"],[20250529,3.46,9641.5,"SJ"],[20250530,3.43,9623,"SJ"],[20250531,3.43,9623,"SJ"],[20250601,3.43,9623,"SJ"],[20250602,3.43,9655,"SJ"],[20250603,3.54,9643,"SJ"],[20250604,3.6,9673.5,"SJ"],[20250605,3.54,9834,"SJ"],[20250606,3.89,9795,"SJ"],[20250607,3.89,9795,"SJ"],[20250608,3.89,9795,"SJ"],[20250609,3.95,9849,"SJ"],[20250610,3.94,9854,"SJ"],[20250611,3.91,9730,"SJ"],[20250612,3.99,9779,"SJ"],[20250613,4.02,9658,"SJ"],[20250614,4.02,9658,"SJ"],[20250615,4.02,9658,"SJ"],[20250616,3.99,9738,"SJ"],[20250617,3.96,9820.5,"SJ"],[20250618,4.19,9841,"SJ"],[20250619,3.91,9712,"SJ"],[20250620,3.78,9945,"SJ"],[20250621,3.78,9945,"SJ"],[20250622,3.78,9945,"SJ"],[20250623,3.83,10035,"SJ"],[20250624,3.79,9930.5,"SJ"],[20250625,3.81,9810,"SJ"],[20250626,3.87,10115,"SJ"],[20250627,3.92,10051,"SJ"],[20250628,3.92,10051,"SJ"],[20250629,3.92,10051,"SJ"],[20250630,3.9,10040,"SJ"],[20250701,3.99,10061,"SJ"],[20250702,4.01,10045,"SJ"],[20250703,4.14,10120,"SJ"],[20250704,4.07,9970.5,"SJ"],[20250705,4.07,9970.5,"SJ"],[20250706,4.07,9970.5,"SJ"],[20250707,4.02,9893,"SJ"],[20250708,4.08,9925,"SJ"],[20250709,3.99,9635,"SJ"],[20250710,4.01,9752,"SJ"],[20250711,4.41,9637.5,"SJ"],[20250712,4.41,9637.5,"SJ"],[20250713,4.41,9637.5,"SJ"],[20250714,4.85,9555,"SJ"],[20250715,4.7,9564,"SJ"],[20250716,4.58,9563,"SJ"],[20250717,4.54,9586,"SJ"],[20250718,4.65,9667,"SJ"],[20250719,4.65,9667,"SJ"],[20250720,4.65,9667,"SJ"],[20250721,4.66,9773.5,"SJ"],[20250722,4.84,9818.5,"SJ"],[20250723,4.88,9862,"SJ"],[20250724,4.83,9861,"SJ"],[20250725,4.79,9788,"SJ"],[20250726,4.79,9788,"SJ"],[20250727,4.79,9788,"SJ"],[20250728,4.65,9783,"SJ"],[20250729,4.67,9733.5,"SJ"],[20250730,4.66,9699.5,"SJ"],[20250731,4.47,9606,"SJ"],[20250801,4.48,9535.5,"SJ"],[20250802,4.48,9535.5,"SJ"],[20250803,4.48,9535.5,"SJ"],[20250804,4.6,9622.5,"SJ"],[20250805,4.95,9576.5,"SJ"],[20250806,5,9604.5,"SJ"],[20250807,5.04,9636.5,"SJ"],[20250808,5.07,9627,"SJ"],[20250809,5.07,9627,"SJ"],[20250810,5.07,9627,"SJ"],[20250811,4.91,9643.5,"SJ"],[20250812,4.89,9661.5,"SJ"],[20250813,5.08,9746.5,"SJ"],[20250814,4.99,9665.5,"SJ"],[20250815,5,9621,"SJ"],[20250816,5,9621,"SJ"],[20250817,5,9621,"SJ"],[20250818,4.96,9626.5,"SJ"],[20250819,4.93,9621.5,"SJ"],[20250820,4.93,9576.5,"SJ"],[20250821,4.87,9611,"SJ"],[20250822,4.9,9643,"SJ"],[20250823,4.9,9643,"SJ"],[20250824,4.9,9643,"SJ"],[20250825,5.39,9643,"SJ"],[20250826,5.46,9707.5,"SJ"],[20250827,5.25,9682,"SJ"],[20250828,5.47,9703.5,"SJ"],[20250829,5.51,9805,"SJ"],[20250830,5.51,9805,"SJ"],[20250831,5.51,9805,"SJ"],[20250901,6.06,9804.5,"SJ"],[20250902,6.33,9773.5,"SJ"],[20250903,6,9873,"SJ"],[20250904,5.78,9813,"SJ"],[20250905,6.11,9881,"SJ"],[20250906,6.11,9881,"SJ"],[20250907,6.11,9881,"SJ"],[20250908,6.03,9810.5,"SJ"],[20250909,6.25,9822.5,"SJ"],[20250910,6.09,9847,"SJ"],[20250911,6.01,9926,"SJ"],[20250912,6.61,10004.5,"SJ"],[20250913,6.61,10004.5,"SJ"],[20250914,6.61,10004.5,"SJ"],[20250915,6.72,9986,"SJ"],[20250916,6.63,10071.5,"SJ"],[20250917,6.47,9894,"SJ"],[20250918,6.05,9895,"SJ"],[20250919,6.14,9904,"SJ"],[20250920,6.14,9904,"SJ"],[20250921,6.14,9904,"SJ"],[20250922,6.75,9921.5,"SJ"],[20250923,6.7,9900,"SJ"],[20250924,6.75,9862,"SJ"],[20250925,6.58,10312,"SJ"],[20250926,6.91,10125.5,"SJ"],[20250927,6.91,10125.5,"SJ"],[20250928,6.91,10125.5,"SJ"],[20250929,7.09,10233,"SJ"],[20250930,7.02,10300,"SJ"],[20251001,7.02,10263,"SJ"],[20251002,7.02,10455,"SJ"],[20251003,7.02,10537.5,"SJ"],[20251004,7.02,10537.5,"SJ"],[20251005,7.02,10537.5,"SJ"],[20251006,7.02,10609.5,"SJ"],[20251007,7.02,10643,"SJ"],[20251008,7.02,10738,"SJ"],[20251009,7.41,10866.5,"SJ"],[20251010,7.1,10735,"SJ"],[20251011,7.1,10735,"SJ"],[20251012,7.1,10735,"SJ"],[20251013,7.62,10617.5,"SJ"],[20251014,7.63,10600,"SJ"],[20251015,7.59,10702,"SJ"],[20251016,7.71,10495,"SJ"],[20251017,8.04,10527.5,"SJ"],[20251018,8.04,10527.5,"SJ"],[20251019,8.04,10527.5,"SJ"],[20251020,7.24,10581,"SJ"],[20251021,7,10612,"SJ"],[20251022,6.46,10600,"SJ"],[20251023,6.57,10797,"SJ"],[20251024,6.4,10807,"SJ"],[20251025,6.4,10807,"SJ"],[20251026,6.4,10807,"SJ"],[20251027,6.44,10987,"SJ"],[20251028,6.25,10917,"SJ"],[20251029,6.48,11067.5,"SJ"],[20251030,6.37,10949,"SJ"],[20251031,6.43,10901.5,"SJ"],[20251101,6.43,10901.5,"SJ"],[20251102,6.43,10901.5,"SJ"],[20251103,6.35,10872.5,"SJ"],[20251104,6.13,10600.5,"SJ"],[20251105,6.16,10603,"SJ"],[20251106,6.24,10723,"SJ"],[20251107,6.23,10720,"SJ"],[20251108,6.23,10720,"SJ"],[20251109,6.23,10720,"SJ"],[20251110,6.43,10800,"SJ"],[20251111,6.48,10777,"SJ"],[20251112,6.44,10833,"SJ"],[20251113,6.8,10942,"SJ"],[20251114,6.6,10851,"SJ"],[20251115,6.6,10851,"SJ"],[20251116,6.6,10851,"SJ"],[20251117,6.37,10799,"SJ"],[20251118,6.11,10649,"SJ"],[20251119,6.34,10784,"SJ"],[20251120,6.14,10789,"SJ"],[20251121,5.81,10685.5,"SJ"],[20251122,5.81,10685.5,"SJ"],[20251123,5.81,10685.5,"SJ"],[20251124,5.81,10795,"SJ"],[20251125,5.97,10876,"SJ"],[20251126,6.02,10978,"SJ"],[20251127,6.08,10934,"SJ"],[20251128,6.27,11004,"SJ"],[20251129,6.27,11004,"SJ"],[20251130,6.27,11004,"SJ"],[20251201,6.71,11299,"SJ"],[20251202,6.56,11285,"SJ"],[20251203,6.57,11437,"SJ"],[20251204,6.38,11472,"SJ"],[20251205,6.54,11645,"SJ"],[20251206,6.54,11645,"SJ"],[20251207,6.54,11645,"SJ"],[20251208,6.45,11695,"SJ"],[20251209,6.25,11695,"SJ"]]
null
20251209,6.25,3121.00,-3.1007751937985,0,20251209
[[20241210,3.87,3135,"SJ"],[20241211,4.02,3125.5,"SJ"],[20241212,4.22,3075,"SJ"],[20241213,4.05,3095.5,"SJ"],[20241214,4.05,3095.5,"SJ"],[20241215,4.05,3095.5,"SJ"],[20241216,3.9,3056,"SJ"],[20241217,3.79,3035.5,"SJ"],[20241218,3.74,2995,"SJ"],[20241219,3.71,2967,"SJ"],[20241220,3.72,2971.5,"SJ"],[20241221,3.72,2971.5,"SJ"],[20241222,3.72,2971.5,"SJ"],[20241223,3.66,2984.5,"SJ"],[20241224,3.66,3049,"SJ"],[20241225,3.53,3049,"SJ"],[20241226,3.61,3049,"SJ"],[20241227,3.61,3031.5,"SJ"],[20241228,3.61,3031.5,"SJ"],[20241229,3.61,3031.5,"SJ"],[20241230,3.51,3019,"SJ"],[20241231,3.39,2978.5,"SJ"],[20250101,3.39,2978.5,"SJ"],[20250102,3.39,2927,"SJ"],[20250103,3.41,2888,"SJ"],[20250104,3.41,2888,"SJ"],[20250105,3.41,2888,"SJ"],[20250106,3.35,2901.5,"SJ"],[20250107,3.43,2875.5,"SJ"],[20250108,3.41,2825,"SJ"],[20250109,3.44,2848,"SJ"],[20250110,3.37,2868,"SJ"],[20250111,3.37,2868,"SJ"],[20250112,3.37,2868,"SJ"],[20250113,3.43,2865.5,"SJ"],[20250114,3.49,2862.5,"SJ"],[20250115,3.5,2863,"SJ"],[20250116,3.6,2874.5,"SJ"],[20250117,3.55,2942,"SJ"],[20250118,3.55,2942,"SJ"],[20250119,3.55,2942,"SJ"],[20250120,3.52,2963.5,"SJ"],[20250121,3.55,2914,"SJ"],[20250122,3.54,2900,"SJ"],[20250123,3.48,2846.5,"SJ"],[20250124,3.55,2827.5,"SJ"],[20250125,3.55,2827.5,"SJ"],[20250126,3.55,2827.5,"SJ"],[20250127,3.46,2839,"SJ"],[20250128,3.46,2775,"SJ"],[20250129,3.46,2783,"SJ"],[20250130,3.46,2793.5,"SJ"],[20250131,3.46,2742,"SJ"],[20250201,3.46,2742,"SJ"],[20250202,3.46,2742,"SJ"],[20250203,3.46,2799,"SJ"],[20250204,3.46,2807.5,"SJ"],[20250205,3.61,2780,"SJ"],[20250206,3.61,2818,"SJ"],[20250207,3.71,2840,"SJ"],[20250208,3.71,2840,"SJ"],[20250209,3.71,2840,"SJ"],[20250210,3.72,2846.5,"SJ"],[20250211,3.73,2821,"SJ"],[20250212,3.67,2862.5,"SJ"],[20250213,3.66,2845.5,"SJ"],[20250214,3.76,2842.5,"SJ"],[20250215,3.76,2842.5,"SJ"],[20250216,3.76,2842.5,"SJ"],[20250217,3.66,2872.5,"SJ"],[20250218,3.62,2884,"SJ"],[20250219,3.66,2876,"SJ"],[20250220,3.68,2918.5,"SJ"],[20250221,3.6,2928,"SJ"],[20250222,3.6,2928,"SJ"],[20250223,3.6,2928,"SJ"],[20250224,3.58,2850.5,"SJ"],[20250225,3.55,2811.5,"SJ"],[20250226,3.52,2812,"SJ"],[20250227,3.47,2809,"SJ"],[20250228,3.4,2793,"SJ"],[20250301,3.4,2793,"SJ"],[20250302,3.4,2793,"SJ"],[20250303,3.43,2843,"SJ"],[20250304,3.5,2810.5,"SJ"],[20250305,3.58,2879,"SJ"],[20250306,3.63,2929,"SJ"],[20250307,3.73,2886.5,"SJ"],[20250308,3.73,2886.5,"SJ"],[20250309,3.73,2886.5,"SJ"],[20250310,3.74,2856.5,"SJ"],[20250311,3.8,2912.5,"SJ"],[20250312,3.82,2923.5,"SJ"],[20250313,3.8,2961,"SJ"],[20250314,3.86,2972.5,"SJ"],[20250315,3.86,2972.5,"SJ"],[20250316,3.86,2972.5,"SJ"],[20250317,3.83,2958,"SJ"],[20250318,3.9,2963,"SJ"],[20250319,3.9,2924.5,"SJ"],[20250320,3.86,2918.5,"SJ"],[20250321,3.78,2928,"SJ"],[20250322,3.78,2928,"SJ"],[20250323,3.78,2928,"SJ"],[20250324,3.75,2946,"SJ"],[20250325,3.77,2972,"SJ"],[20250326,3.86,2956,"SJ"],[20250327,3.82,2899.5,"SJ"],[20250328,3.87,2857,"SJ"],[20250329,3.87,2857,"SJ"],[20250330,3.87,2857,"SJ"],[20250331,3.89,2852.5,"SJ"],[20250401,3.93,2822,"SJ"],[20250402,3.8,2780.5,"SJ"],[20250403,3.77,2713.5,"SJ"],[20250404,3.77,2657,"SJ"],[20250405,3.77,2657,"SJ"],[20250406,3.77,2657,"SJ"],[20250407,3.39,2614.5,"SJ"],[20250408,3.26,2563,"SJ"],[20250409,3.34,2558,"SJ"],[20250410,3.48,2641,"SJ"],[20250411,3.56,2651.5,"SJ"],[20250412,3.56,2651.5,"SJ"],[20250413,3.56,2651.5,"SJ"],[20250414,3.82,2636,"SJ"],[20250415,3.76,2615,"SJ"],[20250416,3.78,2582,"SJ"],[20250417,3.67,2577,"SJ"],[20250418,3.61,2577,"SJ"],[20250419,3.61,2577,"SJ"],[20250420,3.61,2577,"SJ"],[20250421,3.97,2577,"SJ"],[20250422,3.93,2596,"SJ"],[20250423,3.74,2639.5,"SJ"],[20250424,3.72,2687.5,"SJ"],[20250425,3.66,2646.5,"SJ"],[20250426,3.66,2646.5,"SJ"],[20250427,3.66,2646.5,"SJ"],[20250428,3.61,2633.5,"SJ"],[20250429,3.55,2649.5,"SJ"],[20250430,3.51,2592.5,"SJ"],[20250501,3.51,2577.5,"SJ"],[20250502,3.51,2607.5,"SJ"],[20250503,3.51,2607.5,"SJ"],[20250504,3.51,2607.5,"SJ"],[20250505,3.51,2607.5,"SJ"],[20250506,3.64,2632.5,"SJ"],[20250507,3.64,2616.5,"SJ"],[20250508,3.59,2619,"SJ"],[20250509,3.57,2653.5,"SJ"],[20250510,3.57,2653.5,"SJ"],[20250511,3.57,2653.5,"SJ"],[20250512,3.55,2680,"SJ"],[20250513,3.61,2705,"SJ"],[20250514,3.55,2765,"SJ"],[20250515,3.46,2724.5,"SJ"],[20250516,3.46,2691.5,"SJ"],[20250517,3.46,2691.5,"SJ"],[20250518,3.46,2691.5,"SJ"],[20250519,3.47,2676.5,"SJ"],[20250520,3.48,2710.5,"SJ"],[20250521,3.55,2693,"SJ"],[20250522,3.49,2697.5,"SJ"],[20250523,3.48,2701.5,"SJ"],[20250524,3.48,2701.5,"SJ"],[20250525,3.48,2701.5,"SJ"],[20250526,3.52,2701.5,"SJ"],[20250527,3.46,2705.5,"SJ"],[20250528,3.45,2687,"SJ"],[20250529,3.46,2675.5,"SJ"],[20250530,3.43,2620,"SJ"],[20250531,3.43,2620,"SJ"],[20250601,3.43,2620,"SJ"],[20250602,3.43,2698,"SJ"],[20250603,3.54,2706.5,"SJ"],[20250604,3.6,2701.5,"SJ"],[20250605,3.54,2686,"SJ"],[20250606,3.89,2666,"SJ"],[20250607,3.89,2666,"SJ"],[20250608,3.89,2666,"SJ"],[20250609,3.95,2649.5,"SJ"],[20250610,3.94,2657.5,"SJ"],[20250611,3.91,2653.5,"SJ"],[20250612,3.99,2642.5,"SJ"],[20250613,4.02,2623,"SJ"],[20250614,4.02,2623,"SJ"],[20250615,4.02,2623,"SJ"],[20250616,3.99,2658,"SJ"],[20250617,3.96,2638.5,"SJ"],[20250618,4.19,2636.5,"SJ"],[20250619,3.91,2640.5,"SJ"],[20250620,3.78,2630.5,"SJ"],[20250621,3.78,2630.5,"SJ"],[20250622,3.78,2630.5,"SJ"],[20250623,3.83,2687,"SJ"],[20250624,3.79,2681.5,"SJ"],[20250625,3.81,2704.5,"SJ"],[20250626,3.87,2768,"SJ"],[20250627,3.92,2779,"SJ"],[20250628,3.92,2779,"SJ"],[20250629,3.92,2779,"SJ"],[20250630,3.9,2751.5,"SJ"],[20250701,3.99,2714,"SJ"],[20250702,4.01,2757.5,"SJ"],[20250703,4.14,2750.5,"SJ"],[20250704,4.07,2724,"SJ"],[20250705,4.07,2724,"SJ"],[20250706,4.07,2724,"SJ"],[20250707,4.02,2684.5,"SJ"],[20250708,4.08,2720.5,"SJ"],[20250709,3.99,2742.5,"SJ"],[20250710,4.01,2777,"SJ"],[20250711,4.41,2738.5,"SJ"],[20250712,4.41,2738.5,"SJ"],[20250713,4.41,2738.5,"SJ"],[20250714,4.85,2730,"SJ"],[20250715,4.7,2697,"SJ"],[20250716,4.58,2711,"SJ"],[20250717,4.54,2737,"SJ"],[20250718,4.65,2818.5,"SJ"],[20250719,4.65,2818.5,"SJ"],[20250720,4.65,2818.5,"SJ"],[20250721,4.66,2838.5,"SJ"],[20250722,4.84,2860,"SJ"],[20250723,4.88,2862,"SJ"],[20250724,4.83,2843.5,"SJ"],[20250725,4.79,2823.5,"SJ"],[20250726,4.79,2823.5,"SJ"],[20250727,4.79,2823.5,"SJ"],[20250728,4.65,2817.5,"SJ"],[20250729,4.67,2805,"SJ"],[20250730,4.66,2785.5,"SJ"],[20250731,4.47,2760.5,"SJ"],[20250801,4.48,2727,"SJ"],[20250802,4.48,2727,"SJ"],[20250803,4.48,2727,"SJ"],[20250804,4.6,2749.5,"SJ"],[20250805,4.95,2758,"SJ"],[20250806,5,2788.5,"SJ"],[20250807,5.04,2813,"SJ"],[20250808,5.07,2827,"SJ"],[20250809,5.07,2827,"SJ"],[20250810,5.07,2827,"SJ"],[20250811,4.91,2821,"SJ"],[20250812,4.89,2847.5,"SJ"],[20250813,5.08,2829,"SJ"],[20250814,4.99,2848.5,"SJ"],[20250815,5,2795,"SJ"],[20250816,5,2795,"SJ"],[20250817,5,2795,"SJ"],[20250818,4.96,2777,"SJ"],[20250819,4.93,2768.5,"SJ"],[20250820,4.93,2787,"SJ"],[20250821,4.87,2765.5,"SJ"],[20250822,4.9,2818,"SJ"],[20250823,4.9,2818,"SJ"],[20250824,4.9,2818,"SJ"],[20250825,5.39,2818,"SJ"],[20250826,5.46,2813.5,"SJ"],[20250827,5.25,2760.75,"SJ"],[20250828,5.47,2781,"SJ"],[20250829,5.51,2819,"SJ"],[20250830,5.51,2819,"SJ"],[20250831,5.51,2819,"SJ"],[20250901,6.06,2832.5,"SJ"],[20250902,6.33,2865,"SJ"],[20250903,6,2861,"SJ"],[20250904,5.78,2843.5,"SJ"],[20250905,6.11,2861,"SJ"],[20250906,6.11,2861,"SJ"],[20250907,6.11,2861,"SJ"],[20250908,6.03,2876.5,"SJ"],[20250909,6.25,2856,"SJ"],[20250910,6.09,2886.5,"SJ"],[20250911,6.01,2900,"SJ"],[20250912,6.61,2957,"SJ"],[20250913,6.61,2957,"SJ"],[20250914,6.61,2957,"SJ"],[20250915,6.72,2979,"SJ"],[20250916,6.63,2992,"SJ"],[20250917,6.47,2943.5,"SJ"],[20250918,6.05,2916.5,"SJ"],[20250919,6.14,2889,"SJ"],[20250920,6.14,2889,"SJ"],[20250921,6.14,2889,"SJ"],[20250922,6.75,2894,"SJ"],[20250923,6.7,2888.5,"SJ"],[20250924,6.75,2938,"SJ"],[20250925,6.58,2926.5,"SJ"],[20250926,6.91,2889.16,"SJ"],[20250927,6.91,2889.16,"SJ"],[20250928,6.91,2889.16,"SJ"],[20250929,7.09,2940.5,"SJ"],[20250930,7.02,2960,"SJ"],[20251001,7.02,2987.75,"SJ"],[20251002,7.02,3020.5,"SJ"],[20251003,7.02,3034.5,"SJ"],[20251004,7.02,3034.5,"SJ"],[20251005,7.02,3034.5,"SJ"],[20251006,7.02,3007,"SJ"],[20251007,7.02,3046,"SJ"],[20251008,7.02,3005,"SJ"],[20251009,7.41,3010.5,"SJ"],[20251010,7.1,3001.5,"SJ"],[20251011,7.1,3001.5,"SJ"],[20251012,7.1,3001.5,"SJ"],[20251013,7.62,3021,"SJ"],[20251014,7.63,2941.5,"SJ"],[20251015,7.59,2948,"SJ"],[20251016,7.71,2973,"SJ"],[20251017,8.04,2933.5,"SJ"],[20251018,8.04,2933.5,"SJ"],[20251019,8.04,2933.5,"SJ"],[20251020,7.24,2978.5,"SJ"],[20251021,7,2988,"SJ"],[20251022,6.46,3029,"SJ"],[20251023,6.57,3017.5,"SJ"],[20251024,6.4,3025.5,"SJ"],[20251025,6.4,3025.5,"SJ"],[20251026,6.4,3025.5,"SJ"],[20251027,6.44,3055,"SJ"],[20251028,6.25,3058,"SJ"],[20251029,6.48,3082.5,"SJ"],[20251030,6.37,3037.5,"SJ"],[20251031,6.43,3055.5,"SJ"],[20251101,6.43,3055.5,"SJ"],[20251102,6.43,3055.5,"SJ"],[20251103,6.35,3100,"SJ"],[20251104,6.13,3088.5,"SJ"],[20251105,6.16,3043,"SJ"],[20251106,6.24,3047,"SJ"],[20251107,6.23,3056.5,"SJ"],[20251108,6.23,3056.5,"SJ"],[20251109,6.23,3056.5,"SJ"],[20251110,6.43,3081,"SJ"],[20251111,6.48,3066.5,"SJ"],[20251112,6.44,3075,"SJ"],[20251113,6.8,3055,"SJ"],[20251114,6.6,3020.5,"SJ"],[20251115,6.6,3020.5,"SJ"],[20251116,6.6,3020.5,"SJ"],[20251117,6.37,2994,"SJ"],[20251118,6.11,2989,"SJ"],[20251119,6.34,2981,"SJ"],[20251120,6.14,3016,"SJ"],[20251121,5.81,2989,"SJ"],[20251122,5.81,2989,"SJ"],[20251123,5.81,2989,"SJ"],[20251124,5.81,3000,"SJ"],[20251125,5.97,2993,"SJ"],[20251126,6.02,3056.5,"SJ"],[20251127,6.08,3015,"SJ"],[20251128,6.27,3055.5,"SJ"],[20251129,6.27,3055.5,"SJ"],[20251130,6.27,3055.5,"SJ"],[20251201,6.71,3096.5,"SJ"],[20251202,6.56,3062.5,"SJ"],[20251203,6.57,3065,"SJ"],[20251204,6.38,3090.5,"SJ"],[20251205,6.54,3098,"SJ"],[20251206,6.54,3098,"SJ"],[20251207,6.54,3098,"SJ"],[20251208,6.45,3121,"SJ"],[20251209,6.25,3121,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49818372969889}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20251209,6.25,1998.50,-3.1007751937985,0,20251209
[[20241210,3.87,2064.5,"SJ"],[20241211,4.02,2043,"SJ"],[20241212,4.22,2005.5,"SJ"],[20241213,4.05,2010,"SJ"],[20241214,4.05,2010,"SJ"],[20241215,4.05,2010,"SJ"],[20241216,3.9,2000.5,"SJ"],[20241217,3.79,1985.5,"SJ"],[20241218,3.74,1981.5,"SJ"],[20241219,3.71,1971.5,"SJ"],[20241220,3.72,1980,"SJ"],[20241221,3.72,1980,"SJ"],[20241222,3.72,1980,"SJ"],[20241223,3.66,1986,"SJ"],[20241224,3.66,1984,"SJ"],[20241225,3.53,1984,"SJ"],[20241226,3.61,1984,"SJ"],[20241227,3.61,1969.5,"SJ"],[20241228,3.61,1969.5,"SJ"],[20241229,3.61,1969.5,"SJ"],[20241230,3.51,1947.5,"SJ"],[20241231,3.39,1952,"SJ"],[20250101,3.39,1952,"SJ"],[20250102,3.39,1934.5,"SJ"],[20250103,3.41,1923,"SJ"],[20250104,3.41,1923,"SJ"],[20250105,3.41,1923,"SJ"],[20250106,3.35,1945.5,"SJ"],[20250107,3.43,1956,"SJ"],[20250108,3.41,1939,"SJ"],[20250109,3.44,1927.5,"SJ"],[20250110,3.37,1975,"SJ"],[20250111,3.37,1975,"SJ"],[20250112,3.37,1975,"SJ"],[20250113,3.43,1958.5,"SJ"],[20250114,3.49,1966,"SJ"],[20250115,3.5,1935,"SJ"],[20250116,3.6,1970.5,"SJ"],[20250117,3.55,1967,"SJ"],[20250118,3.55,1967,"SJ"],[20250119,3.55,1967,"SJ"],[20250120,3.52,1985,"SJ"],[20250121,3.55,1971,"SJ"],[20250122,3.54,1967,"SJ"],[20250123,3.48,1949,"SJ"],[20250124,3.55,1939,"SJ"],[20250125,3.55,1939,"SJ"],[20250126,3.55,1939,"SJ"],[20250127,3.46,1949,"SJ"],[20250128,3.46,1936,"SJ"],[20250129,3.46,1960.5,"SJ"],[20250130,3.46,1967.5,"SJ"],[20250131,3.46,1949.5,"SJ"],[20250201,3.46,1949.5,"SJ"],[20250202,3.46,1949.5,"SJ"],[20250203,3.46,1945.5,"SJ"],[20250204,3.46,1970,"SJ"],[20250205,3.61,2003,"SJ"],[20250206,3.61,1989,"SJ"],[20250207,3.71,1993,"SJ"],[20250208,3.71,1993,"SJ"],[20250209,3.71,1993,"SJ"],[20250210,3.72,2000,"SJ"],[20250211,3.73,1980,"SJ"],[20250212,3.67,1973,"SJ"],[20250213,3.66,1987.5,"SJ"],[20250214,3.76,1983,"SJ"],[20250215,3.76,1983,"SJ"],[20250216,3.76,1983,"SJ"],[20250217,3.66,1991.5,"SJ"],[20250218,3.62,1996.5,"SJ"],[20250219,3.66,1997,"SJ"],[20250220,3.68,1992.5,"SJ"],[20250221,3.6,2008.5,"SJ"],[20250222,3.6,2008.5,"SJ"],[20250223,3.6,2008.5,"SJ"],[20250224,3.58,1988,"SJ"],[20250225,3.55,1992.5,"SJ"],[20250226,3.52,2010.5,"SJ"],[20250227,3.47,2007,"SJ"],[20250228,3.4,1992.5,"SJ"],[20250301,3.4,1992.5,"SJ"],[20250302,3.4,1992.5,"SJ"],[20250303,3.43,1992.5,"SJ"],[20250304,3.5,2009.5,"SJ"],[20250305,3.58,2034,"SJ"],[20250306,3.63,2047.5,"SJ"],[20250307,3.73,2019,"SJ"],[20250308,3.73,2019,"SJ"],[20250309,3.73,2019,"SJ"],[20250310,3.74,2048.5,"SJ"],[20250311,3.8,2052,"SJ"],[20250312,3.82,2082,"SJ"],[20250313,3.8,2072.5,"SJ"],[20250314,3.86,2068.5,"SJ"],[20250315,3.86,2068.5,"SJ"],[20250316,3.86,2068.5,"SJ"],[20250317,3.83,2082.5,"SJ"],[20250318,3.9,2094.5,"SJ"],[20250319,3.9,2086,"SJ"],[20250320,3.86,2056.5,"SJ"],[20250321,3.78,2016.5,"SJ"],[20250322,3.78,2016.5,"SJ"],[20250323,3.78,2016.5,"SJ"],[20250324,3.75,2036.5,"SJ"],[20250325,3.77,2084,"SJ"],[20250326,3.86,2091.5,"SJ"],[20250327,3.82,2041,"SJ"],[20250328,3.87,2025.5,"SJ"],[20250329,3.87,2025.5,"SJ"],[20250330,3.87,2025.5,"SJ"],[20250331,3.89,2012,"SJ"],[20250401,3.93,1991.5,"SJ"],[20250402,3.8,1969.5,"SJ"],[20250403,3.77,1955.5,"SJ"],[20250404,3.77,1906,"SJ"],[20250405,3.77,1906,"SJ"],[20250406,3.77,1906,"SJ"],[20250407,3.39,1870,"SJ"],[20250408,3.26,1869.5,"SJ"],[20250409,3.34,1841.5,"SJ"],[20250410,3.48,1892,"SJ"],[20250411,3.56,1914,"SJ"],[20250412,3.56,1914,"SJ"],[20250413,3.56,1914,"SJ"],[20250414,3.82,1916.5,"SJ"],[20250415,3.76,1914.5,"SJ"],[20250416,3.78,1908,"SJ"],[20250417,3.67,1922,"SJ"],[20250418,3.61,1922,"SJ"],[20250419,3.61,1922,"SJ"],[20250420,3.61,1922,"SJ"],[20250421,3.97,1922,"SJ"],[20250422,3.93,1923.5,"SJ"],[20250423,3.74,1946,"SJ"],[20250424,3.72,1959.5,"SJ"],[20250425,3.66,1944.5,"SJ"],[20250426,3.66,1944.5,"SJ"],[20250427,3.66,1944.5,"SJ"],[20250428,3.61,1967,"SJ"],[20250429,3.55,1977,"SJ"],[20250430,3.51,1957.5,"SJ"],[20250501,3.51,1951.5,"SJ"],[20250502,3.51,1934.5,"SJ"],[20250503,3.51,1934.5,"SJ"],[20250504,3.51,1934.5,"SJ"],[20250505,3.51,1934.5,"SJ"],[20250506,3.64,1923,"SJ"],[20250507,3.64,1957.5,"SJ"],[20250508,3.59,1944.5,"SJ"],[20250509,3.57,1981.5,"SJ"],[20250510,3.57,1981.5,"SJ"],[20250511,3.57,1981.5,"SJ"],[20250512,3.55,1977.5,"SJ"],[20250513,3.61,1989,"SJ"],[20250514,3.55,1996.5,"SJ"],[20250515,3.46,2004.5,"SJ"],[20250516,3.46,2000,"SJ"],[20250517,3.46,2000,"SJ"],[20250518,3.46,2000,"SJ"],[20250519,3.47,1961.5,"SJ"],[20250520,3.48,1980.5,"SJ"],[20250521,3.55,1974,"SJ"],[20250522,3.49,1970,"SJ"],[20250523,3.48,1991,"SJ"],[20250524,3.48,1991,"SJ"],[20250525,3.48,1991,"SJ"],[20250526,3.52,1991,"SJ"],[20250527,3.46,1985.5,"SJ"],[20250528,3.45,1982.5,"SJ"],[20250529,3.46,1963,"SJ"],[20250530,3.43,1958,"SJ"],[20250531,3.43,1958,"SJ"],[20250601,3.43,1958,"SJ"],[20250602,3.43,1981,"SJ"],[20250603,3.54,1985,"SJ"],[20250604,3.6,1990.5,"SJ"],[20250605,3.54,1978,"SJ"],[20250606,3.89,1978.5,"SJ"],[20250607,3.89,1978.5,"SJ"],[20250608,3.89,1978.5,"SJ"],[20250609,3.95,1986.5,"SJ"],[20250610,3.94,1981.5,"SJ"],[20250611,3.91,1987.5,"SJ"],[20250612,3.99,1996.5,"SJ"],[20250613,4.02,1990.5,"SJ"],[20250614,4.02,1990.5,"SJ"],[20250615,4.02,1990.5,"SJ"],[20250616,3.99,2007.5,"SJ"],[20250617,3.96,1976,"SJ"],[20250618,4.19,1993,"SJ"],[20250619,3.91,1992,"SJ"],[20250620,3.78,1992,"SJ"],[20250621,3.78,1992,"SJ"],[20250622,3.78,1992,"SJ"],[20250623,3.83,2003,"SJ"],[20250624,3.79,2019,"SJ"],[20250625,3.81,2032,"SJ"],[20250626,3.87,2038.5,"SJ"],[20250627,3.92,2044,"SJ"],[20250628,3.92,2044,"SJ"],[20250629,3.92,2044,"SJ"],[20250630,3.9,2045,"SJ"],[20250701,3.99,2038,"SJ"],[20250702,4.01,2059.5,"SJ"],[20250703,4.14,2064,"SJ"],[20250704,4.07,2058.5,"SJ"],[20250705,4.07,2058.5,"SJ"],[20250706,4.07,2058.5,"SJ"],[20250707,4.02,2036.5,"SJ"],[20250708,4.08,2056.5,"SJ"],[20250709,3.99,2056,"SJ"],[20250710,4.01,2044,"SJ"],[20250711,4.41,2021.5,"SJ"],[20250712,4.41,2021.5,"SJ"],[20250713,4.41,2021.5,"SJ"],[20250714,4.85,2003,"SJ"],[20250715,4.7,1996,"SJ"],[20250716,4.58,1976.5,"SJ"],[20250717,4.54,1973,"SJ"],[20250718,4.65,2010,"SJ"],[20250719,4.65,2010,"SJ"],[20250720,4.65,2010,"SJ"],[20250721,4.66,2014.5,"SJ"],[20250722,4.84,2011,"SJ"],[20250723,4.88,2032,"SJ"],[20250724,4.83,2022.5,"SJ"],[20250725,4.79,2014,"SJ"],[20250726,4.79,2014,"SJ"],[20250727,4.79,2014,"SJ"],[20250728,4.65,2017,"SJ"],[20250729,4.67,2016.5,"SJ"],[20250730,4.66,1992,"SJ"],[20250731,4.47,1970.5,"SJ"],[20250801,4.48,1971.5,"SJ"],[20250802,4.48,1971.5,"SJ"],[20250803,4.48,1971.5,"SJ"],[20250804,4.6,1959,"SJ"],[20250805,4.95,1973.5,"SJ"],[20250806,5,1994.5,"SJ"],[20250807,5.04,2009.5,"SJ"],[20250808,5.07,2007.5,"SJ"],[20250809,5.07,2007.5,"SJ"],[20250810,5.07,2007.5,"SJ"],[20250811,4.91,1997.4,"SJ"],[20250812,4.89,2015.5,"SJ"],[20250813,5.08,1988,"SJ"],[20250814,4.99,1989.5,"SJ"],[20250815,5,1981.5,"SJ"],[20250816,5,1981.5,"SJ"],[20250817,5,1981.5,"SJ"],[20250818,4.96,1971,"SJ"],[20250819,4.93,1973.5,"SJ"],[20250820,4.93,1981.5,"SJ"],[20250821,4.87,1970,"SJ"],[20250822,4.9,1995,"SJ"],[20250823,4.9,1995,"SJ"],[20250824,4.9,1995,"SJ"],[20250825,5.39,1995,"SJ"],[20250826,5.46,1988,"SJ"],[20250827,5.25,1983.68,"SJ"],[20250828,5.47,1983.5,"SJ"],[20250829,5.51,1991,"SJ"],[20250830,5.51,1991,"SJ"],[20250831,5.51,1991,"SJ"],[20250901,6.06,2003.5,"SJ"],[20250902,6.33,1994,"SJ"],[20250903,6,1995.5,"SJ"],[20250904,5.78,1985.5,"SJ"],[20250905,6.11,1985,"SJ"],[20250906,6.11,1985,"SJ"],[20250907,6.11,1985,"SJ"],[20250908,6.03,1992,"SJ"],[20250909,6.25,1977,"SJ"],[20250910,6.09,1987,"SJ"],[20250911,6.01,1996.5,"SJ"],[20250912,6.61,2017.5,"SJ"],[20250913,6.61,2017.5,"SJ"],[20250914,6.61,2017.5,"SJ"],[20250915,6.72,2002,"SJ"],[20250916,6.63,2010,"SJ"],[20250917,6.47,2012.5,"SJ"],[20250918,6.05,2006,"SJ"],[20250919,6.14,1996.5,"SJ"],[20250920,6.14,1996.5,"SJ"],[20250921,6.14,1996.5,"SJ"],[20250922,6.75,1998.5,"SJ"],[20250923,6.7,2002,"SJ"],[20250924,6.75,1999.5,"SJ"],[20250925,6.58,2015.5,"SJ"],[20250926,6.91,1999.94,"SJ"],[20250927,6.91,1999.94,"SJ"],[20250928,6.91,1999.94,"SJ"],[20250929,7.09,1995,"SJ"],[20250930,7.02,1988.5,"SJ"],[20251001,7.02,2009.17,"SJ"],[20251002,7.02,2024,"SJ"],[20251003,7.02,2020,"SJ"],[20251004,7.02,2020,"SJ"],[20251005,7.02,2020,"SJ"],[20251006,7.02,2004.5,"SJ"],[20251007,7.02,2011,"SJ"],[20251008,7.02,2002,"SJ"],[20251009,7.41,2030,"SJ"],[20251010,7.1,2020.5,"SJ"],[20251011,7.1,2020.5,"SJ"],[20251012,7.1,2020.5,"SJ"],[20251013,7.62,1989,"SJ"],[20251014,7.63,1982,"SJ"],[20251015,7.59,1982.5,"SJ"],[20251016,7.71,1965.5,"SJ"],[20251017,8.04,1970,"SJ"],[20251018,8.04,1970,"SJ"],[20251019,8.04,1970,"SJ"],[20251020,7.24,1988.5,"SJ"],[20251021,7,1985,"SJ"],[20251022,6.46,1990.5,"SJ"],[20251023,6.57,2010.5,"SJ"],[20251024,6.4,2016.5,"SJ"],[20251025,6.4,2016.5,"SJ"],[20251026,6.4,2016.5,"SJ"],[20251027,6.44,2024.5,"SJ"],[20251028,6.25,2026,"SJ"],[20251029,6.48,2026.5,"SJ"],[20251030,6.37,2022,"SJ"],[20251031,6.43,2017,"SJ"],[20251101,6.43,2017,"SJ"],[20251102,6.43,2017,"SJ"],[20251103,6.35,2027,"SJ"],[20251104,6.13,2023.5,"SJ"],[20251105,6.16,2020,"SJ"],[20251106,6.24,2031.5,"SJ"],[20251107,6.23,2047,"SJ"],[20251108,6.23,2047,"SJ"],[20251109,6.23,2047,"SJ"],[20251110,6.43,2058.5,"SJ"],[20251111,6.48,2063.5,"SJ"],[20251112,6.44,2095.5,"SJ"],[20251113,6.8,2078,"SJ"],[20251114,6.6,2064,"SJ"],[20251115,6.6,2064,"SJ"],[20251116,6.6,2064,"SJ"],[20251117,6.37,2037.5,"SJ"],[20251118,6.11,2023.5,"SJ"],[20251119,6.34,2015,"SJ"],[20251120,6.14,2010.5,"SJ"],[20251121,5.81,1985.5,"SJ"],[20251122,5.81,1985.5,"SJ"],[20251123,5.81,1985.5,"SJ"],[20251124,5.81,1984,"SJ"],[20251125,5.97,1980.5,"SJ"],[20251126,6.02,1979.5,"SJ"],[20251127,6.08,1986.5,"SJ"],[20251128,6.27,1980.5,"SJ"],[20251129,6.27,1980.5,"SJ"],[20251130,6.27,1980.5,"SJ"],[20251201,6.71,2002,"SJ"],[20251202,6.56,1995,"SJ"],[20251203,6.57,1999,"SJ"],[20251204,6.38,2014,"SJ"],[20251205,6.54,2002.5,"SJ"],[20251206,6.54,2002.5,"SJ"],[20251207,6.54,2002.5,"SJ"],[20251208,6.45,1998.5,"SJ"],[20251209,6.25,1998.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.89016301476349}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。