换肤

主营介绍

  • 主营业务:

    以白银冶炼和深加工为主,配套铅冶炼,并综合回收金、铋、锑、锌、铜、铟等有价金属。

  • 产品类型:

    高纯银、银深加工产品

  • 产品名称:

    白银 、 电解铅 、 黄金 、 硫酸 、 铋 、 铜

  • 经营范围:

    生产销售高纯银及银制品、高纯硝酸银、银基纳米抗菌剂、电解铅、粗铅、高纯铋、电积铜、氧气、氮气、压缩气体、液化气体;综合回收黄金、硫酸及其它金属;从事货物和技术进出口业务(国家法律法规规定应经审批方可经营或禁止进出口的货物和技术除外)。

运营业务数据

最新公告日期:2024-04-26 
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31
库存量:电铅(吨) 157.64 - - - -
库存量:白银(吨) 3.82 - - - -
库存量:黄金(公斤) 54.45 - - - -
电铅库存量(吨) - 86.68 19.23 0.00 92.93
白银库存量(吨) - 1.09 53.91 0.11 0.00
黄金库存量(公斤) - 168.59 100.40 0.99 -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了28.09亿元,占营业收入的54.66%
  • 永兴贵研资源有限公司
  • 济源市浩聚贸易有限公司
  • 天津远目贸易有限公司
  • 上海九石金属材料有限公司
  • 广州银鑫国际贸易有限公司
  • 其他
客户名称 销售额(元) 占比
永兴贵研资源有限公司
10.10亿 19.65%
济源市浩聚贸易有限公司
10.06亿 19.57%
天津远目贸易有限公司
3.25亿 6.32%
上海九石金属材料有限公司
2.58亿 5.03%
广州银鑫国际贸易有限公司
2.10亿 4.09%
前5大供应商:共采购了42.14亿元,占总采购额的80.56%
  • 郴州市发展投资集团供应链管理有限公司
  • 郴州环丰矿业贸易有限公司
  • 湖南有色产业投资集团郴州有限责任公司
  • 湖南瀚宁环保科技有限公司
  • 湖南宝山有色金属矿业有限责任公司
  • 其他
供应商名称 采购额(元) 占比
郴州市发展投资集团供应链管理有限公司
24.12亿 46.12%
郴州环丰矿业贸易有限公司
10.95亿 20.93%
湖南有色产业投资集团郴州有限责任公司
2.67亿 5.10%
湖南瀚宁环保科技有限公司
2.29亿 4.38%
湖南宝山有色金属矿业有限责任公司
2.11亿 4.03%
前5大客户:共销售了13.13亿元,占营业收入的38.70%
  • 永兴贵研资源有限公司
  • 天津拓径贸易有限公司
  • 永钢资源有限公司
  • 济源市济金国际贸易有限公司
  • 上海九石金属材料有限公司
  • 其他
客户名称 销售额(元) 占比
永兴贵研资源有限公司
4.31亿 12.71%
天津拓径贸易有限公司
2.57亿 7.57%
永钢资源有限公司
2.48亿 7.30%
济源市济金国际贸易有限公司
2.10亿 6.20%
上海九石金属材料有限公司
1.67亿 4.92%
前5大供应商:共采购了26.23亿元,占总采购额的88.45%
  • 郴州市发展投资集团供应链管理有限公司
  • 郴州鹏达兴泰供应链有限公司
  • 湖南驰承环保有限公司
  • 郴州恩利德矿业有限公司
  • 郴州益强矿业有限公司
  • 其他
供应商名称 采购额(元) 占比
郴州市发展投资集团供应链管理有限公司
14.37亿 48.46%
郴州鹏达兴泰供应链有限公司
5.69亿 19.18%
湖南驰承环保有限公司
2.81亿 9.49%
郴州恩利德矿业有限公司
1.71亿 5.75%
郴州益强矿业有限公司
1.65亿 5.57%
前5大客户:共销售了10.37亿元,占营业收入的52.14%
  • 上海济金国际贸易有限公司
  • 天津拓径贸易有限公司
  • 托克投资(中国)有限公司
  • 深圳百德轩珠宝有限公司
  • 湖南马上银科技有限公司
  • 其他
客户名称 销售额(元) 占比
上海济金国际贸易有限公司
3.60亿 18.09%
天津拓径贸易有限公司
2.56亿 12.88%
托克投资(中国)有限公司
2.08亿 10.47%
深圳百德轩珠宝有限公司
1.22亿 6.13%
湖南马上银科技有限公司
9092.05万 4.57%
前5大供应商:共采购了19.22亿元,占总采购额的73.30%
  • 郴州市发展投资集团供应链管理有限公司
  • 郴州众城矿业有限公司
  • 湖南驰承环保有限公司
  • 郴州乾泰实业有限公司
  • 郴州益强矿业有限公司
  • 其他
供应商名称 采购额(元) 占比
郴州市发展投资集团供应链管理有限公司
14.23亿 54.26%
郴州众城矿业有限公司
2.49亿 9.51%
湖南驰承环保有限公司
8455.50万 3.22%
郴州乾泰实业有限公司
8363.39万 3.19%
郴州益强矿业有限公司
8185.46万 3.12%
前5大客户:共销售了6.22亿元,占营业收入的51.64%
  • 郴州市瑞佳贸易有限公司
  • 湖南丰融莱金属有限责任公司
  • 西藏昊昶实业有限公司
  • 郴州市骏佳贸易有限公司
  • 郴州福银贸易有限公司
  • 其他
客户名称 销售额(元) 占比
郴州市瑞佳贸易有限公司
1.99亿 16.54%
湖南丰融莱金属有限责任公司
1.65亿 13.70%
西藏昊昶实业有限公司
9326.98万 7.74%
郴州市骏佳贸易有限公司
8829.21万 7.33%
郴州福银贸易有限公司
7640.51万 6.34%
前5大供应商:共采购了7.60亿元,占总采购额的84.70%
  • 湖南元信供应链管理有限公司
  • 郴州市骏佳贸易有限公司
  • 郴州市富智汇贸易有限责任公司
  • 湖南源楚供应链管理有限公司
  • 永兴贵研资源有限公司
  • 其他
供应商名称 采购额(元) 占比
湖南元信供应链管理有限公司
4.32亿 48.12%
郴州市骏佳贸易有限公司
1.43亿 15.98%
郴州市富智汇贸易有限责任公司
9199.59万 10.25%
湖南源楚供应链管理有限公司
6461.92万 7.20%
永兴贵研资源有限公司
2827.59万 3.15%
前5大客户:共销售了37.94亿元,占营业收入的61.21%
  • 广西远通商贸有限责任公司
  • 陕西煤业化工国际物流有限责任公司上海分公
  • 托克投资(中国)有限公司
  • 贵州本元利科技有限公司
  • 乐清金邦贵金属有限公司
  • 其他
客户名称 销售额(元) 占比
广西远通商贸有限责任公司
14.26亿 23.00%
陕西煤业化工国际物流有限责任公司上海分公
11.50亿 18.55%
托克投资(中国)有限公司
8.94亿 14.42%
贵州本元利科技有限公司
1.98亿 3.20%
乐清金邦贵金属有限公司
1.26亿 2.04%
前5大供应商:共采购了28.20亿元,占总采购额的45.21%
  • 湖南广湖矿产资源供应链有限公司
  • 郴州市富智汇贸易有限责任公司
  • 郴州市祥荣凯贸易有限责任公司
  • 郴州市旺祥贸易有限公司
  • 郴州拓维贸易有限公司
  • 其他
供应商名称 采购额(元) 占比
湖南广湖矿产资源供应链有限公司
10.14亿 16.25%
郴州市富智汇贸易有限责任公司
6.29亿 10.08%
郴州市祥荣凯贸易有限责任公司
5.43亿 8.71%
郴州市旺祥贸易有限公司
3.24亿 5.20%
郴州拓维贸易有限公司
3.10亿 4.97%

董事会经营评述

  一、报告期内公司所处行业情况  公司所处行业为有色金属冶炼,从事的主要业务为高纯银、电解铅、黄金、电积铜、银制品等有色金属及贵金属产品的冶炼和销售。公司立足有色金属行业白银主业,经过近20年的市场探索和发展,形成了以白银为核心的“全产业链+”经营与综合回收的盈利模式。  从全球宏观经济环境来看,美国公布的经济数据如新屋开工率、营建许可等显示出一定的疲软态势,这导致美元指数弱势调整,进而对贵金属价格产生了一定的支撑作用。此外,通胀、零售、工业生产等数据的公布也对贵金属市场产生了一定的影响。国内商品期货市场中的贵金属品种呈现出一定的上涨趋势,沪金2023年整体在408-486元/克区间持续走强... 查看全部▼

  一、报告期内公司所处行业情况
  公司所处行业为有色金属冶炼,从事的主要业务为高纯银、电解铅、黄金、电积铜、银制品等有色金属及贵金属产品的冶炼和销售。公司立足有色金属行业白银主业,经过近20年的市场探索和发展,形成了以白银为核心的“全产业链+”经营与综合回收的盈利模式。
  从全球宏观经济环境来看,美国公布的经济数据如新屋开工率、营建许可等显示出一定的疲软态势,这导致美元指数弱势调整,进而对贵金属价格产生了一定的支撑作用。此外,通胀、零售、工业生产等数据的公布也对贵金属市场产生了一定的影响。国内商品期货市场中的贵金属品种呈现出一定的上涨趋势,沪金2023年整体在408-486元/克区间持续走强,并不断刷新历史新高;沪银
  2023年整体在 4,800-6,400元/千克区间,呈现震荡上行行情;铅价走势波动扩大,整体在 15,000元/吨-17,500元/吨区间,年末接近低位区域。
  近年来,光伏行业是国家大力支持的战略性新兴产业,受到国家产业政策的重点支持。我国光伏装机量大幅增长,目前我国已成为全球最大的光伏市场及光伏组件供应商,光伏银粉银浆对白银有巨大的需要,白银及白银深加工产品的市场发展空间广阔。
  
  二、报告期内公司从事的主要业务
  公司是一家“从富含银的铅精矿及铅冶炼废渣废液中综合回收白银及铅、金、铋、锑、锌、铜、铟、钯等多种有色金属”的高新技术企业,主营业务
  是以白银冶炼和深加工为主,配套铅冶炼,并综合回收金、铋、锑、锌、铜、铟、钯等有价金属。公司的主要产品是白银和电铅,是我国白银生产出口的重要基地之一。
  白银作为贵金属,在历史上曾经与黄金一样作为重要的货币物资,具有储备职能,曾经作为基础货币使用,是国际间支付的重要手段。除作为货币使用以外,制作银器和首饰也是白银的传统用途之一。
  随着现代工业的发展,白银的用途越来越多的面向工业领域,白银由于具有优良的常温导电性、导热性、反射特性、感光成像特性、抗菌消炎特性等物理化学特性,作为催化剂、导电触电材料以及抗微生物剂等,被广泛应用在电子、可再生能源、航空航天、新能源汽车以及医疗卫生等工业领域。未来白银将在工业领域的新应用中扮演更加重要的角色。
  公司主要产品为白银、电铅、黄金及其他综合回收产品,属于有色金属冶炼行业。行业产能、价格走势、行业波动受国际及国内宏观经济环境、上下游行业的发展状况、期货及现货市场波动的影响较大。经营业绩对有色金属
  价格较为敏感,有色金属价格走势决定了相关原材料成本、存货价值及产成品销售价格。作为全国白银行业龙头企业,自成立以来主营业务未发生重大变化,一直围绕白银及白银原料中多金属资源的综合回收进行生产和销售。公司围绕以白银清洁冶炼加工及资源综合回收为核心的全产业链,加强管理、苦练内功,不断提升技术创新能力和工艺研发能力,向科技要效益、降成本、提升资源综合回收水平。公司独创全球领先的清洁无砷炼银技术,解决了困扰白银冶炼千年的砷害难题;“液态渣直接还原节能改造与余热发电工程”竣工投产,标志着公司铅冶炼工艺技术和装备再上了一个新的台阶,达到行业先进水平,进一步凸显并巩固了公司白银产业链的先进性和稳定性,显著降低了生产成本。募投项目“5万吨铅冰铜渣资源回收项目”采用自主研发行业领先的“氧压酸浸——旋流电解”新工艺,具有投资少、资源利用高、环境效益好、经济效益高、工艺流程简单等特点,项目的投产,推动了我公司延伸产业链、扩大产能、创建循环经济等工作的发展,增强了公司的发展后劲和市场竞争力。公司在节能减排、发展循环经济、延伸产业链的行动上不断改进生产工艺,完善生产流程,开展清洁生产,使企业的“科技、环保”内涵进一步增强。为公司的未来发展提供了更加强劲的新动能。
  
  三、核心竞争力分析
  (一)湖南省国有股东支持优势
  公司完成重大资产重组后,公司的控股股东变更为湖南有色产业投资集团,实际控制人变更为湖南省国资委。有色集团主营业务为有色产业矿山开采、矿石冶炼、材料加工、有色金属回收、固废治理和投融资等,是湖南省有色产业链的主要企业,拥有大量的冶炼技术和经营管理人才。湖南有色集团将在公司未来的发展中提供业务、资源、人才及财务支持,有利于公司可持续高质量发展。
  (二)政策和区位优势
  郴州是“中国有色金属之乡”“中国银都”,有色金属产业是郴州重点支持发展产业。目前,郴州市正在全面对接湖南省“十四五”规划和有关政策,全力将郴州建成“全国重要的有色金属新材料基地”,把大力发展稀贵金属产业作为郴州贯彻湖南省委“三高四新”战略的重要抓手。湖南白银综合厂和科技厂位于郴州高新区及湖南省自贸实验区郴州片区内,是国内和省内产业发展“先行先试”试点区,新一届市委市政府求发展的意识强烈,营商环境优越,招商引资政策条件优越,为公司未来的发展提供了有力的政策保障。
  (三)完备的产业布局与技术优势
  公司已基本经形成“铅锌银矿产资源探采选(上游)—10万吨铅、2000吨银及多金属冶炼综合回收(中游)—白银系列产品精深加工(下游)”的一体化生产体系和全产业链布局,现有生产体系的技术经济指标已达到行业先进水平,完全具备产业整合优化升级基础条件。公司持有有效专利授权 100
  余件。  均为有色金属-白银冶炼领域高效分离/提纯、节能环保清洁生产、多金属复杂伴生资源综合利用以及冶炼无害化、自动化处理等关键技术,均系国家和地方重点支持发展的技术与产业领域,未来成果转化及产业化前景广阔。
  (四)品牌优势
  公司所生产的“金贵牌”高纯银锭是上海期货交易所和伦敦期货交易所(LBMA)交割品牌,质量稳定在国家 1#银标准,纯度达 99.995%,畅销英、美、欧盟、日韩及东南亚等地区国际金属交易市场,高纯银、高纯铅产品获“湖南名牌产品”称号。
  
  四、主营业务分析
  1、概述
  2023年,公司以“学先进、补短板、强管理、增效益”为目标,积极推动生产经营、安全环保、风险防控等重点工作,有力实现了各项目标任务。
  (一)生产经营稳中有进
  2023年,公司努力克服原料采购紧张等不利因素,顺利完成年度检修,加强采购、生产、销售有机衔接,生产经营有序推进。报告期内,生产电银592.99吨,同比增长106.58%;生产电铅68,318.35吨,同比减少15.14%;生产黄金1,979.99公斤,同比增长92.67%;生产硫酸69,565.22吨,同比增长2.07%;生产粗铋2,236.57吨,同比减少30.59%。
  (二)安全环保持续稳定
  公司先后完成余热发电节能改造项目、二氧化硫在线监测系统更新升级、贵金属冶炼及环保设施整体更新改造,正在实施废水升级改造及烟气深度治理项目,公司在环保方面的竞争力明显提升。层层压实安全环保责任,落实票证制度,严查严处不规范行为,夯实安环管理基础。组织培训27次,1282人次。组织开展安全环保应急演练3次。实行安全环保挂牌制,并将安全生产纳入员工月度绩效考核,与薪酬挂钩,效果明显。全年未发生重大安全生产和环境保护事故。
  (三)科技创新效果显著
  全面加强硝酸银生产管控,硝酸银品质从分级纯提升为优级纯,并能保持持续稳定;全面梳理优化提钯工序,将洗残极板、布袋的洗水和电解液净化渣用于提钯原料,严控提钯原液酸度,钯直收率从55%达到75%以上;分金提纯工艺中取消金泥高温煮硫酸程序,优化了生产操作工艺,有效防范环保和作业风险;完成余热发电节能技改项目,实现扭亏为盈,每年可实现毛利润约400万元;推行全流程金属平衡管理,推动小改小革和强化日常监管,铅金银等有价金属直回收率显著提升。
  (四)重大资产重组有序推进
  公司按湖南省委、省政府战略部署,抢抓发展机遇,与湖南有色产业投资集团有限责任公司合作实施重大资产重组,于2023年5月24日完成了公司的内部审核程序并向深交所提交了全套申报材料。同时,公司收到了湖南省国资委《关于郴州市金贵银业股份有限公司资产重组和配套融资有关事项的批复》)及郴州市国资委《关于金贵银业发行股份购买资产并募集配套资金的批复》,并于2023年12月21日经深交所重组委审核通过,2024年2月初收到中国证监会出具的《关于同意郴州市金贵银业股份有限公司发行股份购买资产并募集配套资金注册的批复》。目前,公司已经完成了发行股份购买资产及配套募集资金的股份登记及上市手续,公司控股股东变更为湖南有色产业投资集团有限责任公司,实控人变更为湖南省国资委。
  
  五、公司未来发展的展望
  2024年,湖南白银将以习近平新时代中国特色社会主义思想为指导,全面贯彻落实党的二十大和二十届二中全会精神,深入领会学习中央经济工作会议和省委十二届五次全会精神,围绕“十四五”战略目标,锚定“三高四新”美好蓝图,坚定不移朝着打造湖南银铅锌产业领军企业、世界一流白银产品关键供应商,将公司建设成为湖南有色产业产值效益的重要增长极、有色链主企业的重要战略基地阔步前行。
  2024年是公司夯实基础的关键年,主要经营目标是:实现营业收入70亿元;电银720吨 ,合质金2,850千克,处理粒料19万吨、粗铅58,500吨、电铅81,500吨、硫酸68,600吨,硝酸银100吨,氧化锌10,500吨,锑烟灰3,090吨,电积铜1,730吨,粗铋2,500吨、精碲72吨,钯粉20千克。冶炼板块扭亏为盈,合并利润约
  1.2亿元。全年实现安全生产“零重伤”、环保
  “零事件”、 消防“零事故” 、职业病例“零新增”。重点抓好以下八项工作:
  (一)聚焦白银主业,全面抓好生产管理
  加强生产调度管理,细分生产任务,认真做好比对分析,以周保月、以月保季、以季保年,确保全年目标顺利完成。严格落实经济责任制,加强指导监督,加快提升公司生产管控水平。发挥湖南白银后端产能大优势,充分
  做大铅冶炼前端规模,增加自产粗铅、贵铅、阳极泥和粗银产量,并加大各类中间产品的收购,加大铅冶炼中高银物料的配比,做大白银生产和金、碲、铜等多金属综合回收规模,提升规模效益。特别是调整产品结构,做大做优金银等毛利率较大产品的生产,对亏损较大的铅投入进行压降,提高盈利空间。
  (二)聚焦安全环保,全面守好发展底线
  充分发挥环保管家的技术支撑和精准服务作用,扎实开展安全环保评价工作,进一步强化安全环保管理工作。对标行业先进企业,分析当前的安环形势变化,谋划
  2-3年的安环规划。加快推进银冶炼二氧化硫脱硫系统、污酸废水处理、雨污分流系统、石膏渣回收利用减排等项目提质改造升级,提高本质环保水平。通过安环宣传专栏、公众号、OA等载体,定期推送公司安环攻坚行动、优秀安全课件等内容,广泛开展安全文化宣传,提升全员安环意识和应急能力。
  (三)聚焦科技创新,全面提升发展能力
  抢抓新一轮大规模设备更新等政策机遇,系统梳理高能耗、低效率设备,提出设备更新建议清单,最大限度争取各类资金、政策支持,推动设备向高端、智能、绿色、安全方向更新升级,进一步提升发展质效,以设备升级带动竞争力提升。围绕公司核心业务、核心产品和市场需求,加大研发投入,建立健全科技创新机制,推动产学研深度融合。充分利用互联网、大数据、人工智能等新一代信息技术,推动公司数字化转型,实现业务流程优化、管理效率提升、市场竞争力增强。
  (四)聚焦精益管理,全面推进降本增效
  加强资金管理,做好“两金”管控工作,尽早实现公司自主授信,自主融资,有效降低资金成本。建立资产管理台账,实施动态管理,扎实开展好“三资”清查工作,提升资产的运转效率,优化财务结构。通过提高生产处理量,降低吨矿处理的固定成本;通过自动化减员和提高劳动生产率,降低人工成本;通过加强供销管理和车间成本考核,降低原辅料成本;通过提升技术指标,降低单耗成本。通过扩大采购市场寻源,制定标准化技术参数和要求,规范采购流程,通过比价、竞争性谈判、单一来源等多途径,降低采购成本;全面优化成本结构,提高公司的经济效益。
  (五)聚焦规范运作,全面提升治理水平
  董事会将继续发挥在公司治理中的核心作用,扎实做好董事会日常工作,严格按照《公司章程》《股东大会议事规则》《董事会议事规则》等相关规定,召集、召开股东大会、董事会,规范运作并高效执行股东大会及董事会决议;充分发挥独立董事的作用,发挥专门委员会的专业优势和职能作用,为董事会决策提供更多的依据,提高董事会决策效率;加强董事、监事、高级管理人员的培训和学习,提高履职能力以及工作规范性;继续完善内控体系建设、规范治理架构,加强内控管理制度的落实,增强公司风险防范能力。
  (六)聚焦恪守底线,全面筑牢信披防线
  董事会将严格按照相关监管要求认真、自觉履行信息披露义务,做好信息披露工作,及时编制并披露公司定期报告和临时报告,确保公司信息披露内容的真实、准确、完整,不断提升公司信息披露透明度与规范性。加强与投资者之间的沟通,加深投资者对公司的了解和认同,促进公司与投资者之间长期、稳定的互动关系。同时通过指定信息披露平台、公司网站及其他媒体,多渠道多角度介绍公司发展情况,传递公司价值,切实保障公司与广大股东的利益。以公司重大重组及更名“湖南白银”为新起点,主动作为,重塑公司在资本市场的新形象。
  (七)聚焦改革创新,激发内在发展动力
  坚持改革,破旧立新。优化组织机构,重塑业务流程,提高管理能效;选优配强人才,加快人才引进,搭建学习平台;全面深化公司薪酬制度改革,贯彻落实“凭本事吃饭、用能力竞岗、靠业绩取酬”管理理念,建立健全科学的绩效考核激励体系,把合适的人选聘到合适岗位上,使想干事、能干事、会干事的人有舞台。全面激发公司内生动力和创新活力,促进公司高质量发展。
  (八)聚焦党的建设,全面凝聚奋进伟力
  始终把党建引领摆在首位,深入学习贯彻习近平新时代中国特色社会主义思想、习近平总书记在湖南考察时的重要讲话和指示精神、党的二十大精神,坚定不移全面贯彻落实“两个一以贯之”要求,充分发挥公司党委“把方向、管大局、保落实”的重要作用。利用“学习强国”“白银夜校”平台,以及“三会一课”、支部主题党日活动等制度,认真做好党员干部政治学习和思想教育,加强队伍建设。坚决纠治“四风”问题,保持反腐败高压态势,营造风清气正的工作环境。加强廉洁文化建设,引导广大干部职工树立正确的权力观、地位观、利益观,自觉做到廉洁自律。 收起▲

产品价格

数据截至(20240726)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20240726,2.96,2351.90,1.3698630136986,0,20240726
[[20230727,2.95,1945.4,"SJ"],[20230728,2.97,1960.4,"SJ"],[20230729,2.97,1960.4,"SJ"],[20230730,2.97,1960.4,"SJ"],[20230731,2.99,1970.5,"SJ"],[20230801,3.18,1940.7,"SJ"],[20230802,3.14,1937.4,"SJ"],[20230803,3.11,1932,"SJ"],[20230804,3.11,1939.6,"SJ"],[20230805,3.11,1939.6,"SJ"],[20230806,3.11,1939.6,"SJ"],[20230807,3.11,1933.5,"SJ"],[20230808,3.11,1924.1,"SJ"],[20230809,3.07,1915.4,"SJ"],[20230810,3.05,1914.4,"SJ"],[20230811,2.98,1912.9,"SJ"],[20230812,2.98,1912.9,"SJ"],[20230813,2.98,1912.9,"SJ"],[20230814,2.94,1910.6,"SJ"],[20230815,2.93,1902.5,"SJ"],[20230816,2.92,1896.1,"SJ"],[20230817,2.93,1884.1,"SJ"],[20230818,2.86,1886.1,"SJ"],[20230819,2.86,1886.1,"SJ"],[20230820,2.86,1886.1,"SJ"],[20230821,2.84,1893.3,"SJ"],[20230822,2.88,1896.4,"SJ"],[20230823,2.82,1918.5,"SJ"],[20230824,2.91,1918.2,"SJ"],[20230825,2.83,1911.1,"SJ"],[20230826,2.83,1911.1,"SJ"],[20230827,2.83,1911.1,"SJ"],[20230828,2.88,1917.9,"SJ"],[20230829,2.91,1936.5,"SJ"],[20230830,2.9,1944.3,"SJ"],[20230831,2.88,1938.2,"SJ"],[20230901,2.93,1939.8,"SJ"],[20230902,2.93,1939.8,"SJ"],[20230903,2.93,1939.8,"SJ"],[20230904,2.98,1939.8,"SJ"],[20230905,2.92,1926.2,"SJ"],[20230906,2.92,1918.1,"SJ"],[20230907,2.88,1917.5,"SJ"],[20230908,2.88,1918.4,"SJ"],[20230909,2.88,1918.4,"SJ"],[20230910,2.88,1918.4,"SJ"],[20230911,2.94,1923.3,"SJ"],[20230912,2.9,1911.3,"SJ"],[20230913,2.9,1909.1,"SJ"],[20230914,2.95,1910,"SJ"],[20230915,2.94,1923.7,"SJ"],[20230916,2.94,1923.7,"SJ"],[20230917,2.94,1923.7,"SJ"],[20230918,2.9,1931.5,"SJ"],[20230919,2.88,1932,"SJ"],[20230920,2.82,1945.6,"SJ"],[20230921,2.79,1919.2,"SJ"],[20230922,2.8,1925.4,"SJ"],[20230923,2.8,1925.4,"SJ"],[20230924,2.8,1925.4,"SJ"],[20230925,2.77,1916.6,"SJ"],[20230926,2.73,1900.4,"SJ"],[20230927,2.71,1871.6,"SJ"],[20230928,2.73,1860.4,"SJ"],[20230929,2.73,1848.1,"SJ"],[20230930,2.73,1848.1,"SJ"],[20231001,2.73,1848.1,"SJ"],[20231002,2.73,1830,"SJ"],[20231003,2.73,1824.6,"SJ"],[20231004,2.73,1818.5,"SJ"],[20231005,2.73,1816.6,"SJ"],[20231006,2.73,1830.2,"SJ"],[20231007,2.73,1830.2,"SJ"],[20231008,2.73,1830.2,"SJ"],[20231009,2.76,1849.5,"SJ"],[20231010,2.74,1861,"SJ"],[20231011,2.7,1872.8,"SJ"],[20231012,2.74,1869.3,"SJ"],[20231013,2.7,1927.4,"SJ"],[20231014,2.7,1927.4,"SJ"],[20231015,2.7,1927.4,"SJ"],[20231016,2.76,1921.1,"SJ"],[20231017,2.72,1922.7,"SJ"],[20231018,2.68,1955.3,"SJ"],[20231019,2.65,1968.4,"SJ"],[20231020,2.64,1982.5,"SJ"],[20231021,2.64,1982.5,"SJ"],[20231022,2.64,1982.5,"SJ"],[20231023,2.56,1976.3,"SJ"],[20231024,2.6,1975,"SJ"],[20231025,2.66,1984.1,"SJ"],[20231026,2.64,1987.2,"SJ"],[20231027,2.66,1988.6,"SJ"],[20231028,2.66,1988.6,"SJ"],[20231029,2.66,1988.6,"SJ"],[20231030,2.7,1996.2,"SJ"],[20231031,2.73,1985.2,"SJ"],[20231101,2.73,1978.8,"SJ"],[20231102,2.72,1985.6,"SJ"],[20231103,2.72,1991.5,"SJ"],[20231104,2.72,1991.5,"SJ"],[20231105,2.72,1991.5,"SJ"],[20231106,2.74,1981.6,"SJ"],[20231107,2.72,1966.8,"SJ"],[20231108,2.7,1951.5,"SJ"],[20231109,2.72,1964.2,"SJ"],[20231110,2.72,1932.6,"SJ"],[20231111,2.72,1932.6,"SJ"],[20231112,2.72,1932.6,"SJ"],[20231113,2.75,1945.5,"SJ"],[20231114,2.74,1961.8,"SJ"],[20231115,2.75,1960.1,"SJ"],[20231116,2.75,1983.9,"SJ"],[20231117,2.86,1981.6,"SJ"],[20231118,2.86,1981.6,"SJ"],[20231119,2.86,1981.6,"SJ"],[20231120,2.82,1977.7,"SJ"],[20231121,2.82,1999.3,"SJ"],[20231122,2.82,1991.4,"SJ"],[20231123,2.79,1991.4,"SJ"],[20231124,2.8,2002.2,"SJ"],[20231125,2.8,2002.2,"SJ"],[20231126,2.8,2002.2,"SJ"],[20231127,2.84,2011.8,"SJ"],[20231128,2.82,2039.7,"SJ"],[20231129,2.81,2047.1,"SJ"],[20231130,2.87,2038.1,"SJ"],[20231201,2.84,2071,"SJ"],[20231202,2.84,2071,"SJ"],[20231203,2.84,2071,"SJ"],[20231204,2.87,2024.1,"SJ"],[20231205,2.81,2018.5,"SJ"],[20231206,2.85,2030.5,"SJ"],[20231207,2.84,2029.9,"SJ"],[20231208,2.8,1998.3,"SJ"],[20231209,2.8,1998.3,"SJ"],[20231210,2.8,1998.3,"SJ"],[20231211,2.8,1978,"SJ"],[20231212,2.81,1977.8,"SJ"],[20231213,2.77,1982.3,"SJ"],[20231214,2.85,2030.2,"SJ"],[20231215,2.98,2021.1,"SJ"],[20231216,2.98,2021.1,"SJ"],[20231217,2.98,2021.1,"SJ"],[20231218,2.86,2026.3,"SJ"],[20231219,2.88,2038.4,"SJ"],[20231220,2.92,2034.5,"SJ"],[20231221,2.92,2039.1,"SJ"],[20231222,2.79,2057.1,"SJ"],[20231223,2.79,2057.1,"SJ"],[20231224,2.79,2057.1,"SJ"],[20231225,2.81,2057.1,"SJ"],[20231226,2.77,2058.2,"SJ"],[20231227,2.84,2081.9,"SJ"],[20231228,2.83,2073.9,"SJ"],[20231229,2.82,2062.4,"SJ"],[20231230,2.82,2062.4,"SJ"],[20231231,2.82,2062.4,"SJ"],[20240101,2.82,2062.4,"SJ"],[20240102,2.81,2064.4,"SJ"],[20240103,2.79,2034.2,"SJ"],[20240104,2.77,2042.3,"SJ"],[20240105,2.72,2042.4,"SJ"],[20240106,2.72,2042.4,"SJ"],[20240107,2.72,2042.4,"SJ"],[20240108,2.67,2026.6,"SJ"],[20240109,2.65,2026.4,"SJ"],[20240110,2.67,2021.7,"SJ"],[20240111,2.68,2014.3,"SJ"],[20240112,2.68,2046.7,"SJ"],[20240113,2.68,2046.7,"SJ"],[20240114,2.68,2046.7,"SJ"],[20240115,2.67,2046.7,"SJ"],[20240116,2.63,2026,"SJ"],[20240117,2.57,2002.6,"SJ"],[20240118,2.54,2018.6,"SJ"],[20240119,2.54,2026.5,"SJ"],[20240120,2.54,2026.5,"SJ"],[20240121,2.54,2026.5,"SJ"],[20240122,2.41,2019.8,"SJ"],[20240123,2.44,2023.7,"SJ"],[20240124,2.47,2013.9,"SJ"],[20240125,2.53,2016.9,"SJ"],[20240126,2.6,2016.8,"SJ"],[20240127,2.6,2016.8,"SJ"],[20240128,2.6,2016.8,"SJ"],[20240129,2.54,2025.2,"SJ"],[20240130,2.5,2031.5,"SJ"],[20240131,2.39,2048.4,"SJ"],[20240201,2.33,2053,"SJ"],[20240202,2.27,2036.1,"SJ"],[20240203,2.27,2036.1,"SJ"],[20240204,2.27,2036.1,"SJ"],[20240205,2.12,2025.7,"SJ"],[20240206,2.23,2034.5,"SJ"],[20240207,2.21,2035.2,"SJ"],[20240208,2.31,2032.2,"SJ"],[20240209,2.31,2023.3,"SJ"],[20240210,2.31,2023.3,"SJ"],[20240211,2.31,2023.3,"SJ"],[20240212,2.31,2018.2,"SJ"],[20240213,2.31,1992.9,"SJ"],[20240214,2.31,1990.3,"SJ"],[20240215,2.31,2002.1,"SJ"],[20240216,2.31,2011.5,"SJ"],[20240217,2.31,2011.5,"SJ"],[20240218,2.31,2011.5,"SJ"],[20240219,2.37,2011.5,"SJ"],[20240220,2.37,2027.5,"SJ"],[20240221,2.4,2022.3,"SJ"],[20240222,2.4,2019.7,"SJ"],[20240223,2.42,2038.6,"SJ"],[20240224,2.42,2038.6,"SJ"],[20240225,2.42,2038.6,"SJ"],[20240226,2.45,2028.5,"SJ"],[20240227,2.5,2034,"SJ"],[20240228,2.4,2033,"SJ"],[20240229,2.51,2045.7,"SJ"],[20240301,2.55,2086.9,"SJ"],[20240302,2.55,2086.9,"SJ"],[20240303,2.55,2086.9,"SJ"],[20240304,2.81,2117.7,"SJ"],[20240305,2.95,2133.5,"SJ"],[20240306,2.86,2150.3,"SJ"],[20240307,2.9,2158,"SJ"],[20240308,2.84,2178.6,"SJ"],[20240309,2.84,2178.6,"SJ"],[20240310,2.84,2178.6,"SJ"],[20240311,2.96,2182.5,"SJ"],[20240312,2.9,2160.4,"SJ"],[20240313,2.88,2175.4,"SJ"],[20240314,3.17,2163,"SJ"],[20240315,3.18,2157.3,"SJ"],[20240316,3.18,2157.3,"SJ"],[20240317,3.18,2157.3,"SJ"],[20240318,3.16,2160.7,"SJ"],[20240319,3.13,2156.3,"SJ"],[20240320,3.1,2157.9,"SJ"],[20240321,3.26,2182.4,"SJ"],[20240322,3.1,2158.1,"SJ"],[20240323,3.1,2158.1,"SJ"],[20240324,3.1,2158.1,"SJ"],[20240325,3.04,2174.8,"SJ"],[20240326,3,2175.6,"SJ"],[20240327,2.94,2190.6,"SJ"],[20240328,3.01,2217.4,"SJ"],[20240329,3.13,2217.4,"SJ"],[20240330,3.13,2217.4,"SJ"],[20240331,3.13,2217.4,"SJ"],[20240401,3.13,2236.5,"SJ"],[20240402,3.16,2261,"SJ"],[20240403,3.3,2294.4,"SJ"],[20240404,3.3,2288.8,"SJ"],[20240405,3.3,2325.7,"SJ"],[20240406,3.3,2325.7,"SJ"],[20240407,3.3,2325.7,"SJ"],[20240408,3.63,2331.7,"SJ"],[20240409,3.76,2343.5,"SJ"],[20240410,4.03,2329.6,"SJ"],[20240411,3.72,2354.8,"SJ"],[20240412,4.09,2356.2,"SJ"],[20240413,4.09,2356.2,"SJ"],[20240414,4.09,2356.2,"SJ"],[20240415,3.78,2365.8,"SJ"],[20240416,3.4,2390.8,"SJ"],[20240417,3.5,2371.7,"SJ"],[20240418,3.56,2382.3,"SJ"],[20240419,3.57,2398.4,"SJ"],[20240420,3.57,2398.4,"SJ"],[20240421,3.57,2398.4,"SJ"],[20240422,3.36,2332.2,"SJ"],[20240423,3.17,2327.7,"SJ"],[20240424,3.41,2324.5,"SJ"],[20240425,3.37,2329.8,"SJ"],[20240426,3.57,2334.8,"SJ"],[20240427,3.57,2334.8,"SJ"],[20240428,3.57,2334.8,"SJ"],[20240429,3.43,2345.4,"SJ"],[20240430,3.33,2291.4,"SJ"],[20240501,3.33,2299.9,"SJ"],[20240502,3.33,2299.2,"SJ"],[20240503,3.33,2299,"SJ"],[20240504,3.33,2299,"SJ"],[20240505,3.33,2299,"SJ"],[20240506,3.4,2321.6,"SJ"],[20240507,3.39,2315.2,"SJ"],[20240508,3.38,2313.6,"SJ"],[20240509,3.45,2332.1,"SJ"],[20240510,3.63,2367.3,"SJ"],[20240511,3.63,2367.3,"SJ"],[20240512,3.63,2367.3,"SJ"],[20240513,3.47,2336.1,"SJ"],[20240514,3.53,2353.4,"SJ"],[20240515,3.57,2388.7,"SJ"],[20240516,3.57,2380,"SJ"],[20240517,3.57,2412.2,"SJ"],[20240518,3.57,2412.2,"SJ"],[20240519,3.57,2412.2,"SJ"],[20240520,3.93,2433.9,"SJ"],[20240521,4.01,2421.7,"SJ"],[20240522,3.91,2389.2,"SJ"],[20240523,3.69,2335,"SJ"],[20240524,3.73,2332.5,"SJ"],[20240525,3.73,2332.5,"SJ"],[20240526,3.73,2332.5,"SJ"],[20240527,3.77,2332.5,"SJ"],[20240528,3.86,2355.2,"SJ"],[20240529,4.19,2340.3,"SJ"],[20240530,3.85,2342.9,"SJ"],[20240531,3.87,2322.9,"SJ"],[20240601,3.87,2322.9,"SJ"],[20240602,3.87,2322.9,"SJ"],[20240603,3.69,2346.6,"SJ"],[20240604,3.75,2325.5,"SJ"],[20240605,3.59,2354.1,"SJ"],[20240606,3.64,2370.3,"SJ"],[20240607,3.75,2305.2,"SJ"],[20240608,3.75,2305.2,"SJ"],[20240609,3.75,2305.2,"SJ"],[20240610,3.75,2307.7,"SJ"],[20240611,3.5,2307.5,"SJ"],[20240612,3.55,2336,"SJ"],[20240613,3.43,2300.2,"SJ"],[20240614,3.42,2331.4,"SJ"],[20240615,3.42,2331.4,"SJ"],[20240616,3.42,2331.4,"SJ"],[20240617,3.31,2312.4,"SJ"],[20240618,3.38,2330.4,"SJ"],[20240619,3.36,2330.4,"SJ"],[20240620,3.43,2353.8,"SJ"],[20240621,3.39,2316.4,"SJ"],[20240622,3.39,2316.4,"SJ"],[20240623,3.39,2316.4,"SJ"],[20240624,3.18,2330,"SJ"],[20240625,3.19,2316.6,"SJ"],[20240626,3.18,2299.2,"SJ"],[20240627,3.01,2324.5,"SJ"],[20240628,3.11,2327.7,"SJ"],[20240629,3.11,2327.7,"SJ"],[20240630,3.11,2327.7,"SJ"],[20240701,3.14,2327.6,"SJ"],[20240702,3.15,2323,"SJ"],[20240703,3.2,2359.8,"SJ"],[20240704,3.17,2359.8,"SJ"],[20240705,3.26,2388.5,"SJ"],[20240706,3.26,2388.5,"SJ"],[20240707,3.26,2388.5,"SJ"],[20240708,3.19,2355.2,"SJ"],[20240709,3.24,2360.1,"SJ"],[20240710,3.16,2372.2,"SJ"],[20240711,3.38,2415,"SJ"],[20240712,3.32,2414,"SJ"],[20240713,3.32,2414,"SJ"],[20240714,3.32,2414,"SJ"],[20240715,3.33,2422.9,"SJ"],[20240716,3.38,2462.4,"SJ"],[20240717,3.36,2454.8,"SJ"],[20240718,3.3,2451.8,"SJ"],[20240719,3.14,2395.5,"SJ"],[20240720,3.14,2395.5,"SJ"],[20240721,3.14,2395.5,"SJ"],[20240722,3.1,2392,"SJ"],[20240723,3.04,2404.6,"SJ"],[20240724,3.1,2413.3,"SJ"],[20240725,2.92,2351.9,"SJ"],[20240726,2.96,2351.9,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"427960242","LTGB":"315602482","MGSY":"0.1900","JLR":"82471738.3600","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.58016370648405}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"24721516.8600","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90208773949359}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.1220","JLR":"128089566.0200","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48770991393403}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0818","JLR":"35247571.8200","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0300","JLR":"-29895876.0100","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.84762372758577}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"922853531","LTGB":"683992760","MGSY":"0.0350","JLR":"32113671.5300","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43087881501859}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"256156000","LTGB":"217203120","MGSY":"0.2400","JLR":"60200897.4100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.85977804515351}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.1752","JLR":"91127480.9400","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":0.67750748112626}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"10246568.9600","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.65431465820907}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0400","JLR":"20528611.3400","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.93016319568586}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0200","JLR":"290347123.0900","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u623f\u5c4b\u5efa\u8bbe","zybl":0.64064426539725}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0212","JLR":"55760878.8100","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.90058036657856}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"0.0107","JLR":"6526072.1500","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.8675959889848}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.1350","JLR":"105620578.3900","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.1800","JLR":"76777191.7600","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.9265796302745}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99359206748843}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0310","JLR":"32448039.6200","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.33606006578663}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.3500","JLR":"272464185.6600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"13444001.0600","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4588404952931}],[{"ZGB":"888512707","LTGB":"867341865","MGSY":"0.1500","JLR":"130833822.6400","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.50655850462308}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0440","JLR":"371883655.4500","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.97190157971748}],[{"ZGB":"1105255802","LTGB":"1039833843","MGSY":"-0.1400","JLR":"-155869080.4500","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u7a00\u8d35\u91d1\u5c5e\u56de\u6536\u5229\u7528","zybl":0.37326191075198}],[{"ZGB":"3896095653","LTGB":"3884231115","MGSY":"0.0470","JLR":"180231363.3600","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0352","JLR":"4855950.9700","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.40156238965959}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0010","JLR":"2640625.6900","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"345123840","LTGB":"340473840","MGSY":"-0.0600","JLR":"-18760264.4900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u94bb\u77f3\u9970\u54c1","zybl":0.77476081562089}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0123","JLR":"3037349.3600","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.31940133582188}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.1349","JLR":"105202043.7300","code":"000417","name":"\u5408\u80a5\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a","zybl":0.50335068546437}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0210","JLR":"-4634952.9600","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49989717050934}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u5408\u8d28\u91d1","zybl":0.42570422985312}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.2424335947405}]]
20240726,2.96,2681.00,1.3698630136986,0,20240726
[[20230727,2.95,2454,"SJ"],[20230728,2.97,2497.5,"SJ"],[20230729,2.97,2497.5,"SJ"],[20230730,2.97,2497.5,"SJ"],[20230731,2.99,2565,"SJ"],[20230801,3.18,2569,"SJ"],[20230802,3.14,2482.5,"SJ"],[20230803,3.11,2485,"SJ"],[20230804,3.11,2504,"SJ"],[20230805,3.11,2504,"SJ"],[20230806,3.11,2504,"SJ"],[20230807,3.11,2496.5,"SJ"],[20230808,3.11,2456,"SJ"],[20230809,3.07,2479.5,"SJ"],[20230810,3.05,2457,"SJ"],[20230811,2.98,2397.5,"SJ"],[20230812,2.98,2397.5,"SJ"],[20230813,2.98,2397.5,"SJ"],[20230814,2.94,2349.5,"SJ"],[20230815,2.93,2314.5,"SJ"],[20230816,2.92,2283.5,"SJ"],[20230817,2.93,2298,"SJ"],[20230818,2.86,2300,"SJ"],[20230819,2.86,2300,"SJ"],[20230820,2.86,2300,"SJ"],[20230821,2.84,2317.5,"SJ"],[20230822,2.88,2332,"SJ"],[20230823,2.82,2371,"SJ"],[20230824,2.91,2394,"SJ"],[20230825,2.83,2382.5,"SJ"],[20230826,2.83,2382.5,"SJ"],[20230827,2.83,2382.5,"SJ"],[20230828,2.88,2382.5,"SJ"],[20230829,2.91,2440,"SJ"],[20230830,2.9,2435,"SJ"],[20230831,2.88,2430.5,"SJ"],[20230901,2.93,2485.5,"SJ"],[20230902,2.93,2485.5,"SJ"],[20230903,2.93,2485.5,"SJ"],[20230904,2.98,2479.5,"SJ"],[20230905,2.92,2472.5,"SJ"],[20230906,2.92,2463,"SJ"],[20230907,2.88,2479.5,"SJ"],[20230908,2.88,2443.5,"SJ"],[20230909,2.88,2443.5,"SJ"],[20230910,2.88,2443.5,"SJ"],[20230911,2.94,2509.5,"SJ"],[20230912,2.9,2479,"SJ"],[20230913,2.9,2526,"SJ"],[20230914,2.95,2570,"SJ"],[20230915,2.94,2520.5,"SJ"],[20230916,2.94,2520.5,"SJ"],[20230917,2.94,2520.5,"SJ"],[20230918,2.9,2542,"SJ"],[20230919,2.88,2497.5,"SJ"],[20230920,2.82,2555.5,"SJ"],[20230921,2.79,2514,"SJ"],[20230922,2.8,2562,"SJ"],[20230923,2.8,2562,"SJ"],[20230924,2.8,2562,"SJ"],[20230925,2.77,2532,"SJ"],[20230926,2.73,2511,"SJ"],[20230927,2.71,2476.5,"SJ"],[20230928,2.73,2620.5,"SJ"],[20230929,2.73,2649.5,"SJ"],[20230930,2.73,2649.5,"SJ"],[20231001,2.73,2649.5,"SJ"],[20231002,2.73,2600.5,"SJ"],[20231003,2.73,2502,"SJ"],[20231004,2.73,2493,"SJ"],[20231005,2.73,2476.5,"SJ"],[20231006,2.73,2509,"SJ"],[20231007,2.73,2509,"SJ"],[20231008,2.73,2509,"SJ"],[20231009,2.76,2513,"SJ"],[20231010,2.74,2472,"SJ"],[20231011,2.7,2476.5,"SJ"],[20231012,2.74,2449.5,"SJ"],[20231013,2.7,2446,"SJ"],[20231014,2.7,2446,"SJ"],[20231015,2.7,2446,"SJ"],[20231016,2.76,2446,"SJ"],[20231017,2.72,2421,"SJ"],[20231018,2.68,2436.5,"SJ"],[20231019,2.65,2414.5,"SJ"],[20231020,2.64,2438,"SJ"],[20231021,2.64,2438,"SJ"],[20231022,2.64,2438,"SJ"],[20231023,2.56,2420,"SJ"],[20231024,2.6,2442.5,"SJ"],[20231025,2.66,2480,"SJ"],[20231026,2.64,2435,"SJ"],[20231027,2.66,2471.5,"SJ"],[20231028,2.66,2471.5,"SJ"],[20231029,2.66,2471.5,"SJ"],[20231030,2.7,2465.5,"SJ"],[20231031,2.73,2429.5,"SJ"],[20231101,2.73,2500,"SJ"],[20231102,2.72,2478,"SJ"],[20231103,2.72,2524.5,"SJ"],[20231104,2.72,2524.5,"SJ"],[20231105,2.72,2524.5,"SJ"],[20231106,2.74,2573,"SJ"],[20231107,2.72,2568,"SJ"],[20231108,2.7,2610,"SJ"],[20231109,2.72,2602.5,"SJ"],[20231110,2.72,2562,"SJ"],[20231111,2.72,2562,"SJ"],[20231112,2.72,2562,"SJ"],[20231113,2.75,2553,"SJ"],[20231114,2.74,2600.5,"SJ"],[20231115,2.75,2656,"SJ"],[20231116,2.75,2576,"SJ"],[20231117,2.86,2555,"SJ"],[20231118,2.86,2555,"SJ"],[20231119,2.86,2555,"SJ"],[20231120,2.82,2563.5,"SJ"],[20231121,2.82,2546,"SJ"],[20231122,2.82,2495,"SJ"],[20231123,2.79,2537.5,"SJ"],[20231124,2.8,2553.5,"SJ"],[20231125,2.8,2553.5,"SJ"],[20231126,2.8,2553.5,"SJ"],[20231127,2.84,2539,"SJ"],[20231128,2.82,2537.5,"SJ"],[20231129,2.81,2501,"SJ"],[20231130,2.87,2475.5,"SJ"],[20231201,2.84,2509.5,"SJ"],[20231202,2.84,2509.5,"SJ"],[20231203,2.84,2509.5,"SJ"],[20231204,2.87,2453,"SJ"],[20231205,2.81,2421.5,"SJ"],[20231206,2.85,2428.5,"SJ"],[20231207,2.84,2406.5,"SJ"],[20231208,2.8,2399.5,"SJ"],[20231209,2.8,2399.5,"SJ"],[20231210,2.8,2399.5,"SJ"],[20231211,2.8,2407,"SJ"],[20231212,2.81,2430.5,"SJ"],[20231213,2.77,2426.5,"SJ"],[20231214,2.85,2493,"SJ"],[20231215,2.98,2532,"SJ"],[20231216,2.98,2532,"SJ"],[20231217,2.98,2532,"SJ"],[20231218,2.86,2539,"SJ"],[20231219,2.88,2581.5,"SJ"],[20231220,2.92,2573,"SJ"],[20231221,2.92,2547,"SJ"],[20231222,2.79,2601,"SJ"],[20231223,2.79,2601,"SJ"],[20231224,2.79,2601,"SJ"],[20231225,2.81,2601,"SJ"],[20231226,2.77,2601,"SJ"],[20231227,2.84,2641.5,"SJ"],[20231228,2.83,2641,"SJ"],[20231229,2.82,2658,"SJ"],[20231230,2.82,2658,"SJ"],[20231231,2.82,2658,"SJ"],[20240101,2.82,2658,"SJ"],[20240102,2.81,2621,"SJ"],[20240103,2.79,2585.5,"SJ"],[20240104,2.77,2538,"SJ"],[20240105,2.72,2562.5,"SJ"],[20240106,2.72,2562.5,"SJ"],[20240107,2.72,2562.5,"SJ"],[20240108,2.67,2509,"SJ"],[20240109,2.65,2503.5,"SJ"],[20240110,2.67,2495.5,"SJ"],[20240111,2.68,2502.5,"SJ"],[20240112,2.68,2514,"SJ"],[20240113,2.68,2514,"SJ"],[20240114,2.68,2514,"SJ"],[20240115,2.67,2558.5,"SJ"],[20240116,2.63,2547,"SJ"],[20240117,2.57,2466,"SJ"],[20240118,2.54,2462.5,"SJ"],[20240119,2.54,2462,"SJ"],[20240120,2.54,2462,"SJ"],[20240121,2.54,2462,"SJ"],[20240122,2.41,2456.5,"SJ"],[20240123,2.44,2519.5,"SJ"],[20240124,2.47,2584.5,"SJ"],[20240125,2.53,2580,"SJ"],[20240126,2.6,2577.5,"SJ"],[20240127,2.6,2577.5,"SJ"],[20240128,2.6,2577.5,"SJ"],[20240129,2.54,2552,"SJ"],[20240130,2.5,2564.5,"SJ"],[20240131,2.39,2527.5,"SJ"],[20240201,2.33,2478,"SJ"],[20240202,2.27,2451,"SJ"],[20240203,2.27,2451,"SJ"],[20240204,2.27,2451,"SJ"],[20240205,2.12,2420,"SJ"],[20240206,2.23,2432.5,"SJ"],[20240207,2.21,2400.5,"SJ"],[20240208,2.31,2327.5,"SJ"],[20240209,2.31,2300.5,"SJ"],[20240210,2.31,2300.5,"SJ"],[20240211,2.31,2300.5,"SJ"],[20240212,2.31,2320,"SJ"],[20240213,2.31,2314.5,"SJ"],[20240214,2.31,2312.5,"SJ"],[20240215,2.31,2354.5,"SJ"],[20240216,2.31,2385,"SJ"],[20240217,2.31,2385,"SJ"],[20240218,2.31,2385,"SJ"],[20240219,2.37,2401.5,"SJ"],[20240220,2.37,2379,"SJ"],[20240221,2.4,2394.5,"SJ"],[20240222,2.4,2386.5,"SJ"],[20240223,2.42,2405,"SJ"],[20240224,2.42,2405,"SJ"],[20240225,2.42,2405,"SJ"],[20240226,2.45,2424.5,"SJ"],[20240227,2.5,2422,"SJ"],[20240228,2.4,2414.5,"SJ"],[20240229,2.51,2426,"SJ"],[20240301,2.55,2417,"SJ"],[20240302,2.55,2417,"SJ"],[20240303,2.55,2417,"SJ"],[20240304,2.81,2449,"SJ"],[20240305,2.95,2455,"SJ"],[20240306,2.86,2494.5,"SJ"],[20240307,2.9,2535,"SJ"],[20240308,2.84,2527.5,"SJ"],[20240309,2.84,2527.5,"SJ"],[20240310,2.84,2527.5,"SJ"],[20240311,2.96,2567,"SJ"],[20240312,2.9,2561,"SJ"],[20240313,2.88,2576,"SJ"],[20240314,3.17,2548,"SJ"],[20240315,3.18,2561,"SJ"],[20240316,3.18,2561,"SJ"],[20240317,3.18,2561,"SJ"],[20240318,3.16,2532,"SJ"],[20240319,3.13,2505.5,"SJ"],[20240320,3.1,2508.5,"SJ"],[20240321,3.26,2524.5,"SJ"],[20240322,3.1,2484,"SJ"],[20240323,3.1,2484,"SJ"],[20240324,3.1,2484,"SJ"],[20240325,3.04,2495.5,"SJ"],[20240326,3,2442,"SJ"],[20240327,2.94,2437,"SJ"],[20240328,3.01,2439,"SJ"],[20240329,3.13,2439,"SJ"],[20240330,3.13,2439,"SJ"],[20240331,3.13,2439,"SJ"],[20240401,3.13,2439,"SJ"],[20240402,3.16,2479.5,"SJ"],[20240403,3.3,2548,"SJ"],[20240404,3.3,2645.5,"SJ"],[20240405,3.3,2638.5,"SJ"],[20240406,3.3,2638.5,"SJ"],[20240407,3.3,2638.5,"SJ"],[20240408,3.63,2664,"SJ"],[20240409,3.76,2709.5,"SJ"],[20240410,4.03,2735.5,"SJ"],[20240411,3.72,2758.5,"SJ"],[20240412,4.09,2828.5,"SJ"],[20240413,4.09,2828.5,"SJ"],[20240414,4.09,2828.5,"SJ"],[20240415,3.78,2774.5,"SJ"],[20240416,3.4,2771,"SJ"],[20240417,3.5,2839,"SJ"],[20240418,3.56,2812.5,"SJ"],[20240419,3.57,2852,"SJ"],[20240420,3.57,2852,"SJ"],[20240421,3.57,2852,"SJ"],[20240422,3.36,2832,"SJ"],[20240423,3.17,2792.5,"SJ"],[20240424,3.41,2805,"SJ"],[20240425,3.37,2848,"SJ"],[20240426,3.57,2844,"SJ"],[20240427,3.57,2844,"SJ"],[20240428,3.57,2844,"SJ"],[20240429,3.43,2943.5,"SJ"],[20240430,3.33,2926,"SJ"],[20240501,3.33,2881,"SJ"],[20240502,3.33,2886,"SJ"],[20240503,3.33,2903,"SJ"],[20240504,3.33,2903,"SJ"],[20240505,3.33,2903,"SJ"],[20240506,3.4,2903,"SJ"],[20240507,3.39,2960,"SJ"],[20240508,3.38,2905.5,"SJ"],[20240509,3.45,2909.5,"SJ"],[20240510,3.63,2930.5,"SJ"],[20240511,3.63,2930.5,"SJ"],[20240512,3.63,2930.5,"SJ"],[20240513,3.47,2997.5,"SJ"],[20240514,3.53,3003.5,"SJ"],[20240515,3.57,2976,"SJ"],[20240516,3.57,2960,"SJ"],[20240517,3.57,3031,"SJ"],[20240518,3.57,3031,"SJ"],[20240519,3.57,3031,"SJ"],[20240520,3.93,3114,"SJ"],[20240521,4.01,3139.5,"SJ"],[20240522,3.91,3062.5,"SJ"],[20240523,3.69,3062.5,"SJ"],[20240524,3.73,3057,"SJ"],[20240525,3.73,3057,"SJ"],[20240526,3.73,3057,"SJ"],[20240527,3.77,3057,"SJ"],[20240528,3.86,3100,"SJ"],[20240529,4.19,3103,"SJ"],[20240530,3.85,3071.5,"SJ"],[20240531,3.87,2969.5,"SJ"],[20240601,3.87,2969.5,"SJ"],[20240602,3.87,2969.5,"SJ"],[20240603,3.69,2943,"SJ"],[20240604,3.75,2935,"SJ"],[20240605,3.59,2864,"SJ"],[20240606,3.64,2910,"SJ"],[20240607,3.75,2767,"SJ"],[20240608,3.75,2767,"SJ"],[20240609,3.75,2767,"SJ"],[20240610,3.75,2850.5,"SJ"],[20240611,3.5,2771,"SJ"],[20240612,3.55,2894,"SJ"],[20240613,3.43,2860,"SJ"],[20240614,3.42,2767.5,"SJ"],[20240615,3.42,2767.5,"SJ"],[20240616,3.42,2767.5,"SJ"],[20240617,3.31,2815.5,"SJ"],[20240618,3.38,2838,"SJ"],[20240619,3.36,2869,"SJ"],[20240620,3.43,2873.5,"SJ"],[20240621,3.39,2844,"SJ"],[20240622,3.39,2844,"SJ"],[20240623,3.39,2844,"SJ"],[20240624,3.18,2846,"SJ"],[20240625,3.19,2871,"SJ"],[20240626,3.18,2941,"SJ"],[20240627,3.01,2929.5,"SJ"],[20240628,3.11,2937.5,"SJ"],[20240629,3.11,2937.5,"SJ"],[20240630,3.11,2937.5,"SJ"],[20240701,3.14,2928.5,"SJ"],[20240702,3.15,2922.5,"SJ"],[20240703,3.2,2991,"SJ"],[20240704,3.17,2986.5,"SJ"],[20240705,3.26,3001,"SJ"],[20240706,3.26,3001,"SJ"],[20240707,3.26,3001,"SJ"],[20240708,3.19,2955.5,"SJ"],[20240709,3.24,2930.5,"SJ"],[20240710,3.16,2965.5,"SJ"],[20240711,3.38,2959,"SJ"],[20240712,3.32,2943,"SJ"],[20240713,3.32,2943,"SJ"],[20240714,3.32,2943,"SJ"],[20240715,3.33,2955,"SJ"],[20240716,3.38,2885,"SJ"],[20240717,3.36,2847.5,"SJ"],[20240718,3.3,2809,"SJ"],[20240719,3.14,2776.5,"SJ"],[20240720,3.14,2776.5,"SJ"],[20240721,3.14,2776.5,"SJ"],[20240722,3.1,2726.5,"SJ"],[20240723,3.04,2688.5,"SJ"],[20240724,3.1,2685,"SJ"],[20240725,2.92,2681,"SJ"],[20240726,2.96,2681,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.55500638453623}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.0800","JLR":"5294531.7800","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49673264691898}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0027","JLR":"-5474070.2400","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4856582713037}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]
20240726,2.96,27.82,1.3698630136986,0,20240726
[[20230727,2.95,24.236,"SJ"],[20230728,2.97,24.37,"SJ"],[20230729,2.97,24.37,"SJ"],[20230730,2.97,24.37,"SJ"],[20230731,2.99,24.854,"SJ"],[20230801,3.18,24.208,"SJ"],[20230802,3.14,23.754,"SJ"],[20230803,3.11,23.586,"SJ"],[20230804,3.11,23.617,"SJ"],[20230805,3.11,23.617,"SJ"],[20230806,3.11,23.617,"SJ"],[20230807,3.11,23.142,"SJ"],[20230808,3.11,22.717,"SJ"],[20230809,3.07,22.65,"SJ"],[20230810,3.05,22.746,"SJ"],[20230811,2.98,22.674,"SJ"],[20230812,2.98,22.674,"SJ"],[20230813,2.98,22.674,"SJ"],[20230814,2.94,22.644,"SJ"],[20230815,2.93,22.595,"SJ"],[20230816,2.92,22.48,"SJ"],[20230817,2.93,22.67,"SJ"],[20230818,2.86,22.695,"SJ"],[20230819,2.86,22.695,"SJ"],[20230820,2.86,22.695,"SJ"],[20230821,2.84,23.304,"SJ"],[20230822,2.88,23.42,"SJ"],[20230823,2.82,24.363,"SJ"],[20230824,2.91,24.211,"SJ"],[20230825,2.83,24.22,"SJ"],[20230826,2.83,24.22,"SJ"],[20230827,2.83,24.22,"SJ"],[20230828,2.88,24.238,"SJ"],[20230829,2.91,24.777,"SJ"],[20230830,2.9,24.734,"SJ"],[20230831,2.88,24.472,"SJ"],[20230901,2.93,24.232,"SJ"],[20230902,2.93,24.232,"SJ"],[20230903,2.93,24.232,"SJ"],[20230904,2.98,24.232,"SJ"],[20230905,2.92,23.558,"SJ"],[20230906,2.92,23.206,"SJ"],[20230907,2.88,22.95,"SJ"],[20230908,2.88,22.892,"SJ"],[20230909,2.88,22.892,"SJ"],[20230910,2.88,22.892,"SJ"],[20230911,2.94,23.103,"SJ"],[20230912,2.9,23.127,"SJ"],[20230913,2.9,22.912,"SJ"],[20230914,2.95,22.748,"SJ"],[20230915,2.94,23.126,"SJ"],[20230916,2.94,23.126,"SJ"],[20230917,2.94,23.126,"SJ"],[20230918,2.9,23.232,"SJ"],[20230919,2.88,23.194,"SJ"],[20230920,2.82,23.579,"SJ"],[20230921,2.79,23.444,"SJ"],[20230922,2.8,23.596,"SJ"],[20230923,2.8,23.596,"SJ"],[20230924,2.8,23.596,"SJ"],[20230925,2.77,23.145,"SJ"],[20230926,2.73,22.95,"SJ"],[20230927,2.71,22.477,"SJ"],[20230928,2.73,22.515,"SJ"],[20230929,2.73,22.236,"SJ"],[20230930,2.73,22.236,"SJ"],[20231001,2.73,22.236,"SJ"],[20231002,2.73,21.218,"SJ"],[20231003,2.73,21.178,"SJ"],[20231004,2.73,20.956,"SJ"],[20231005,2.73,20.848,"SJ"],[20231006,2.73,21.54,"SJ"],[20231007,2.73,21.54,"SJ"],[20231008,2.73,21.54,"SJ"],[20231009,2.76,21.741,"SJ"],[20231010,2.74,21.776,"SJ"],[20231011,2.7,21.957,"SJ"],[20231012,2.74,21.792,"SJ"],[20231013,2.7,22.727,"SJ"],[20231014,2.7,22.727,"SJ"],[20231015,2.7,22.727,"SJ"],[20231016,2.76,22.61,"SJ"],[20231017,2.72,22.863,"SJ"],[20231018,2.68,22.944,"SJ"],[20231019,2.65,22.887,"SJ"],[20231020,2.64,23.351,"SJ"],[20231021,2.64,23.351,"SJ"],[20231022,2.64,23.351,"SJ"],[20231023,2.56,23.072,"SJ"],[20231024,2.6,22.98,"SJ"],[20231025,2.66,22.877,"SJ"],[20231026,2.64,22.787,"SJ"],[20231027,2.66,22.77,"SJ"],[20231028,2.66,22.77,"SJ"],[20231029,2.66,22.77,"SJ"],[20231030,2.7,23.282,"SJ"],[20231031,2.73,22.841,"SJ"],[20231101,2.73,22.685,"SJ"],[20231102,2.72,22.751,"SJ"],[20231103,2.72,23.201,"SJ"],[20231104,2.72,23.201,"SJ"],[20231105,2.72,23.201,"SJ"],[20231106,2.74,23.149,"SJ"],[20231107,2.72,22.508,"SJ"],[20231108,2.7,22.647,"SJ"],[20231109,2.72,22.831,"SJ"],[20231110,2.72,22.215,"SJ"],[20231111,2.72,22.215,"SJ"],[20231112,2.72,22.215,"SJ"],[20231113,2.75,22.299,"SJ"],[20231114,2.74,23.079,"SJ"],[20231115,2.75,23.485,"SJ"],[20231116,2.75,23.892,"SJ"],[20231117,2.86,23.809,"SJ"],[20231118,2.86,23.809,"SJ"],[20231119,2.86,23.809,"SJ"],[20231120,2.82,23.579,"SJ"],[20231121,2.82,23.843,"SJ"],[20231122,2.82,23.672,"SJ"],[20231123,2.79,23.672,"SJ"],[20231124,2.8,24.329,"SJ"],[20231125,2.8,24.329,"SJ"],[20231126,2.8,24.329,"SJ"],[20231127,2.84,24.672,"SJ"],[20231128,2.82,24.93,"SJ"],[20231129,2.81,25.072,"SJ"],[20231130,2.87,25.293,"SJ"],[20231201,2.84,25.499,"SJ"],[20231202,2.84,25.499,"SJ"],[20231203,2.84,25.499,"SJ"],[20231204,2.87,24.555,"SJ"],[20231205,2.81,24.201,"SJ"],[20231206,2.85,23.889,"SJ"],[20231207,2.84,23.732,"SJ"],[20231208,2.8,22.971,"SJ"],[20231209,2.8,22.971,"SJ"],[20231210,2.8,22.971,"SJ"],[20231211,2.8,22.773,"SJ"],[20231212,2.81,22.728,"SJ"],[20231213,2.77,22.639,"SJ"],[20231214,2.85,24.096,"SJ"],[20231215,2.98,23.87,"SJ"],[20231216,2.98,23.87,"SJ"],[20231217,2.98,23.87,"SJ"],[20231218,2.86,23.831,"SJ"],[20231219,2.88,24.04,"SJ"],[20231220,2.92,24.347,"SJ"],[20231221,2.92,24.307,"SJ"],[20231222,2.79,24.29,"SJ"],[20231223,2.79,24.29,"SJ"],[20231224,2.79,24.29,"SJ"],[20231225,2.81,24.29,"SJ"],[20231226,2.77,24.144,"SJ"],[20231227,2.84,24.375,"SJ"],[20231228,2.83,24.134,"SJ"],[20231229,2.82,23.853,"SJ"],[20231230,2.82,23.853,"SJ"],[20231231,2.82,23.853,"SJ"],[20240101,2.82,23.853,"SJ"],[20240102,2.81,23.733,"SJ"],[20240103,2.79,22.946,"SJ"],[20240104,2.77,22.989,"SJ"],[20240105,2.72,23.122,"SJ"],[20240106,2.72,23.122,"SJ"],[20240107,2.72,23.122,"SJ"],[20240108,2.67,23.12,"SJ"],[20240109,2.65,22.904,"SJ"],[20240110,2.67,22.884,"SJ"],[20240111,2.68,22.537,"SJ"],[20240112,2.68,23.162,"SJ"],[20240113,2.68,23.162,"SJ"],[20240114,2.68,23.162,"SJ"],[20240115,2.67,23.162,"SJ"],[20240116,2.63,22.933,"SJ"],[20240117,2.57,22.516,"SJ"],[20240118,2.54,22.667,"SJ"],[20240119,2.54,22.571,"SJ"],[20240120,2.54,22.571,"SJ"],[20240121,2.54,22.571,"SJ"],[20240122,2.41,22.163,"SJ"],[20240123,2.44,22.334,"SJ"],[20240124,2.47,22.755,"SJ"],[20240125,2.53,22.808,"SJ"],[20240126,2.6,22.755,"SJ"],[20240127,2.6,22.755,"SJ"],[20240128,2.6,22.755,"SJ"],[20240129,2.54,23.138,"SJ"],[20240130,2.5,23.107,"SJ"],[20240131,2.39,23.051,"SJ"],[20240201,2.33,23.13,"SJ"],[20240202,2.27,22.701,"SJ"],[20240203,2.27,22.701,"SJ"],[20240204,2.27,22.701,"SJ"],[20240205,2.12,22.335,"SJ"],[20240206,2.23,22.393,"SJ"],[20240207,2.21,22.278,"SJ"],[20240208,2.31,22.565,"SJ"],[20240209,2.31,22.528,"SJ"],[20240210,2.31,22.528,"SJ"],[20240211,2.31,22.528,"SJ"],[20240212,2.31,22.709,"SJ"],[20240213,2.31,22.096,"SJ"],[20240214,2.31,22.331,"SJ"],[20240215,2.31,22.912,"SJ"],[20240216,2.31,23.439,"SJ"],[20240217,2.31,23.439,"SJ"],[20240218,2.31,23.439,"SJ"],[20240219,2.37,23.439,"SJ"],[20240220,2.37,23.106,"SJ"],[20240221,2.4,22.851,"SJ"],[20240222,2.4,22.765,"SJ"],[20240223,2.42,22.969,"SJ"],[20240224,2.42,22.969,"SJ"],[20240225,2.42,22.969,"SJ"],[20240226,2.45,22.517,"SJ"],[20240227,2.5,22.523,"SJ"],[20240228,2.4,22.41,"SJ"],[20240229,2.51,22.666,"SJ"],[20240301,2.55,23.15,"SJ"],[20240302,2.55,23.15,"SJ"],[20240303,2.55,23.15,"SJ"],[20240304,2.81,23.779,"SJ"],[20240305,2.95,23.763,"SJ"],[20240306,2.86,24.272,"SJ"],[20240307,2.9,24.37,"SJ"],[20240308,2.84,24.339,"SJ"],[20240309,2.84,24.339,"SJ"],[20240310,2.84,24.339,"SJ"],[20240311,2.96,24.512,"SJ"],[20240312,2.9,24.194,"SJ"],[20240313,2.88,24.959,"SJ"],[20240314,3.17,24.874,"SJ"],[20240315,3.18,25.2,"SJ"],[20240316,3.18,25.2,"SJ"],[20240317,3.18,25.2,"SJ"],[20240318,3.16,25.091,"SJ"],[20240319,3.13,24.964,"SJ"],[20240320,3.1,24.933,"SJ"],[20240321,3.26,24.849,"SJ"],[20240322,3.1,24.692,"SJ"],[20240323,3.1,24.692,"SJ"],[20240324,3.1,24.692,"SJ"],[20240325,3.04,24.745,"SJ"],[20240326,3,24.483,"SJ"],[20240327,2.94,24.625,"SJ"],[20240328,3.01,24.797,"SJ"],[20240329,3.13,24.797,"SJ"],[20240330,3.13,24.797,"SJ"],[20240331,3.13,24.797,"SJ"],[20240401,3.13,24.954,"SJ"],[20240402,3.16,25.804,"SJ"],[20240403,3.3,26.945,"SJ"],[20240404,3.3,27.14,"SJ"],[20240405,3.3,27.4,"SJ"],[20240406,3.3,27.4,"SJ"],[20240407,3.3,27.4,"SJ"],[20240408,3.63,27.712,"SJ"],[20240409,3.76,27.891,"SJ"],[20240410,4.03,27.961,"SJ"],[20240411,3.72,28.176,"SJ"],[20240412,4.09,28.255,"SJ"],[20240413,4.09,28.255,"SJ"],[20240414,4.09,28.255,"SJ"],[20240415,3.78,28.651,"SJ"],[20240416,3.4,28.318,"SJ"],[20240417,3.5,28.346,"SJ"],[20240418,3.56,28.329,"SJ"],[20240419,3.57,28.808,"SJ"],[20240420,3.57,28.808,"SJ"],[20240421,3.57,28.808,"SJ"],[20240422,3.36,27.213,"SJ"],[20240423,3.17,27.331,"SJ"],[20240424,3.41,27.324,"SJ"],[20240425,3.37,27.342,"SJ"],[20240426,3.57,27.241,"SJ"],[20240427,3.57,27.241,"SJ"],[20240428,3.57,27.241,"SJ"],[20240429,3.43,27.373,"SJ"],[20240430,3.33,26.391,"SJ"],[20240501,3.33,26.489,"SJ"],[20240502,3.33,26.583,"SJ"],[20240503,3.33,26.445,"SJ"],[20240504,3.33,26.445,"SJ"],[20240505,3.33,26.445,"SJ"],[20240506,3.4,27.369,"SJ"],[20240507,3.39,27.303,"SJ"],[20240508,3.38,27.361,"SJ"],[20240509,3.45,28.132,"SJ"],[20240510,3.63,28.275,"SJ"],[20240511,3.63,28.275,"SJ"],[20240512,3.63,28.275,"SJ"],[20240513,3.47,28.221,"SJ"],[20240514,3.53,28.485,"SJ"],[20240515,3.57,29.514,"SJ"],[20240516,3.57,29.665,"SJ"],[20240517,3.57,31.047,"SJ"],[20240518,3.57,31.047,"SJ"],[20240519,3.57,31.047,"SJ"],[20240520,3.93,32.205,"SJ"],[20240521,4.01,31.868,"SJ"],[20240522,3.91,31.295,"SJ"],[20240523,3.69,30.284,"SJ"],[20240524,3.73,30.33,"SJ"],[20240525,3.73,30.33,"SJ"],[20240526,3.73,30.33,"SJ"],[20240527,3.77,30.33,"SJ"],[20240528,3.86,31.971,"SJ"],[20240529,4.19,32.203,"SJ"],[20240530,3.85,31.388,"SJ"],[20240531,3.87,30.297,"SJ"],[20240601,3.87,30.297,"SJ"],[20240602,3.87,30.297,"SJ"],[20240603,3.69,30.641,"SJ"],[20240604,3.75,29.488,"SJ"],[20240605,3.59,29.948,"SJ"],[20240606,3.64,31.247,"SJ"],[20240607,3.75,29.335,"SJ"],[20240608,3.75,29.335,"SJ"],[20240609,3.75,29.335,"SJ"],[20240610,3.75,29.769,"SJ"],[20240611,3.5,29.133,"SJ"],[20240612,3.55,30.176,"SJ"],[20240613,3.43,28.99,"SJ"],[20240614,3.42,29.402,"SJ"],[20240615,3.42,29.402,"SJ"],[20240616,3.42,29.402,"SJ"],[20240617,3.31,29.325,"SJ"],[20240618,3.38,29.505,"SJ"],[20240619,3.36,29.505,"SJ"],[20240620,3.43,30.776,"SJ"],[20240621,3.39,29.573,"SJ"],[20240622,3.39,29.573,"SJ"],[20240623,3.39,29.573,"SJ"],[20240624,3.18,29.489,"SJ"],[20240625,3.19,28.837,"SJ"],[20240626,3.18,28.909,"SJ"],[20240627,3.01,28.918,"SJ"],[20240628,3.11,29.237,"SJ"],[20240629,3.11,29.237,"SJ"],[20240630,3.11,29.237,"SJ"],[20240701,3.14,29.3,"SJ"],[20240702,3.15,29.353,"SJ"],[20240703,3.2,30.548,"SJ"],[20240704,3.17,30.548,"SJ"],[20240705,3.26,31.388,"SJ"],[20240706,3.26,31.388,"SJ"],[20240707,3.26,31.388,"SJ"],[20240708,3.19,30.618,"SJ"],[20240709,3.24,30.772,"SJ"],[20240710,3.16,30.727,"SJ"],[20240711,3.38,31.394,"SJ"],[20240712,3.32,30.886,"SJ"],[20240713,3.32,30.886,"SJ"],[20240714,3.32,30.886,"SJ"],[20240715,3.33,30.672,"SJ"],[20240716,3.38,31.195,"SJ"],[20240717,3.36,30.137,"SJ"],[20240718,3.3,29.995,"SJ"],[20240719,3.14,29.088,"SJ"],[20240720,3.14,29.088,"SJ"],[20240721,3.14,29.088,"SJ"],[20240722,3.1,29.124,"SJ"],[20240723,3.04,29.132,"SJ"],[20240724,3.1,29.116,"SJ"],[20240725,2.92,27.825,"SJ"],[20240726,2.96,27.825,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.79231137671682}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0089","JLR":"3780350.8200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957","zybl":0.52809275974338}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"43782418502","LTGB":"43782418502","MGSY":"0.3100","JLR":"13431000000.0000","code":"600016","name":"\u6c11\u751f\u94f6\u884c","zycp":"\u5229\u606f\u6536\u5165","zybl":0.31318374041694}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"-0.0400","JLR":"-19664836.1000","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.30779463746835}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"100500000","LTGB":"86001023","MGSY":"1.7500","JLR":"175728979.2200","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.81169940665837}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.0500","JLR":"18799551.1800","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"89442120","LTGB":"89442120","MGSY":"0.0900","JLR":"7690827.3400","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48748781328283}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"165627886","LTGB":"119959272","MGSY":"0.4600","JLR":"75820998.9800","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.98577186807662}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.0700","JLR":"438846805.2200","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u516c\u53f8","zybl":0.32354182263348}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.2300","JLR":"390068679.2600","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.60518562560929}]]
20240726,2.96,2028.50,1.3698630136986,0,20240726
[[20230727,2.95,2158,"SJ"],[20230728,2.97,2158.5,"SJ"],[20230729,2.97,2158.5,"SJ"],[20230730,2.97,2158.5,"SJ"],[20230731,2.99,2149,"SJ"],[20230801,3.18,2147,"SJ"],[20230802,3.14,2146.5,"SJ"],[20230803,3.11,2157,"SJ"],[20230804,3.11,2127.5,"SJ"],[20230805,3.11,2127.5,"SJ"],[20230806,3.11,2127.5,"SJ"],[20230807,3.11,2138,"SJ"],[20230808,3.11,2125,"SJ"],[20230809,3.07,2127,"SJ"],[20230810,3.05,2136.5,"SJ"],[20230811,2.98,2109,"SJ"],[20230812,2.98,2109,"SJ"],[20230813,2.98,2109,"SJ"],[20230814,2.94,2096,"SJ"],[20230815,2.93,2121.5,"SJ"],[20230816,2.92,2120.5,"SJ"],[20230817,2.93,2141.5,"SJ"],[20230818,2.86,2149.5,"SJ"],[20230819,2.86,2149.5,"SJ"],[20230820,2.86,2149.5,"SJ"],[20230821,2.84,2165,"SJ"],[20230822,2.88,2152.5,"SJ"],[20230823,2.82,2187.5,"SJ"],[20230824,2.91,2183,"SJ"],[20230825,2.83,2161,"SJ"],[20230826,2.83,2161,"SJ"],[20230827,2.83,2161,"SJ"],[20230828,2.88,2161,"SJ"],[20230829,2.91,2191.5,"SJ"],[20230830,2.9,2182.5,"SJ"],[20230831,2.88,2218,"SJ"],[20230901,2.93,2248.5,"SJ"],[20230902,2.93,2248.5,"SJ"],[20230903,2.93,2248.5,"SJ"],[20230904,2.98,2223,"SJ"],[20230905,2.92,2233.5,"SJ"],[20230906,2.92,2225.5,"SJ"],[20230907,2.88,2229.5,"SJ"],[20230908,2.88,2227.5,"SJ"],[20230909,2.88,2227.5,"SJ"],[20230910,2.88,2227.5,"SJ"],[20230911,2.94,2249,"SJ"],[20230912,2.9,2219.5,"SJ"],[20230913,2.9,2217.5,"SJ"],[20230914,2.95,2245,"SJ"],[20230915,2.94,2261,"SJ"],[20230916,2.94,2261,"SJ"],[20230917,2.94,2261,"SJ"],[20230918,2.9,2247.5,"SJ"],[20230919,2.88,2220,"SJ"],[20230920,2.82,2214,"SJ"],[20230921,2.79,2183.5,"SJ"],[20230922,2.8,2214,"SJ"],[20230923,2.8,2214,"SJ"],[20230924,2.8,2214,"SJ"],[20230925,2.77,2181,"SJ"],[20230926,2.73,2186.5,"SJ"],[20230927,2.71,2153,"SJ"],[20230928,2.73,2195.5,"SJ"],[20230929,2.73,2171,"SJ"],[20230930,2.73,2171,"SJ"],[20231001,2.73,2171,"SJ"],[20231002,2.73,2146,"SJ"],[20231003,2.73,2118,"SJ"],[20231004,2.73,2117.5,"SJ"],[20231005,2.73,2135.5,"SJ"],[20231006,2.73,2143.5,"SJ"],[20231007,2.73,2143.5,"SJ"],[20231008,2.73,2143.5,"SJ"],[20231009,2.76,2130.5,"SJ"],[20231010,2.74,2102,"SJ"],[20231011,2.7,2093.5,"SJ"],[20231012,2.74,2054,"SJ"],[20231013,2.7,2042,"SJ"],[20231014,2.7,2042,"SJ"],[20231015,2.7,2042,"SJ"],[20231016,2.76,2073,"SJ"],[20231017,2.72,2078,"SJ"],[20231018,2.68,2101.5,"SJ"],[20231019,2.65,2097.5,"SJ"],[20231020,2.64,2099.5,"SJ"],[20231021,2.64,2099.5,"SJ"],[20231022,2.64,2099.5,"SJ"],[20231023,2.56,2102.5,"SJ"],[20231024,2.6,2109.5,"SJ"],[20231025,2.66,2085,"SJ"],[20231026,2.64,2094,"SJ"],[20231027,2.66,2123,"SJ"],[20231028,2.66,2123,"SJ"],[20231029,2.66,2123,"SJ"],[20231030,2.7,2121.5,"SJ"],[20231031,2.73,2085,"SJ"],[20231101,2.73,2104,"SJ"],[20231102,2.72,2123,"SJ"],[20231103,2.72,2171.5,"SJ"],[20231104,2.72,2171.5,"SJ"],[20231105,2.72,2171.5,"SJ"],[20231106,2.74,2180.5,"SJ"],[20231107,2.72,2188.5,"SJ"],[20231108,2.7,2190.5,"SJ"],[20231109,2.72,2190,"SJ"],[20231110,2.72,2180,"SJ"],[20231111,2.72,2180,"SJ"],[20231112,2.72,2180,"SJ"],[20231113,2.75,2170,"SJ"],[20231114,2.74,2201.5,"SJ"],[20231115,2.75,2246,"SJ"],[20231116,2.75,2283,"SJ"],[20231117,2.86,2294,"SJ"],[20231118,2.86,2294,"SJ"],[20231119,2.86,2294,"SJ"],[20231120,2.82,2275,"SJ"],[20231121,2.82,2271,"SJ"],[20231122,2.82,2221.5,"SJ"],[20231123,2.79,2214,"SJ"],[20231124,2.8,2196.5,"SJ"],[20231125,2.8,2196.5,"SJ"],[20231126,2.8,2196.5,"SJ"],[20231127,2.84,2162,"SJ"],[20231128,2.82,2155,"SJ"],[20231129,2.81,2147,"SJ"],[20231130,2.87,2123,"SJ"],[20231201,2.84,2119,"SJ"],[20231202,2.84,2119,"SJ"],[20231203,2.84,2119,"SJ"],[20231204,2.87,2093.5,"SJ"],[20231205,2.81,2051.5,"SJ"],[20231206,2.85,2029,"SJ"],[20231207,2.84,2018,"SJ"],[20231208,2.8,2025.5,"SJ"],[20231209,2.8,2025.5,"SJ"],[20231210,2.8,2025.5,"SJ"],[20231211,2.8,2057,"SJ"],[20231212,2.81,2037.5,"SJ"],[20231213,2.77,2034,"SJ"],[20231214,2.85,2069,"SJ"],[20231215,2.98,2081.5,"SJ"],[20231216,2.98,2081.5,"SJ"],[20231217,2.98,2081.5,"SJ"],[20231218,2.86,2058,"SJ"],[20231219,2.88,2064.5,"SJ"],[20231220,2.92,2082.5,"SJ"],[20231221,2.92,2066,"SJ"],[20231222,2.79,2063,"SJ"],[20231223,2.79,2063,"SJ"],[20231224,2.79,2063,"SJ"],[20231225,2.81,2063,"SJ"],[20231226,2.77,2063,"SJ"],[20231227,2.84,2086.5,"SJ"],[20231228,2.83,2086.5,"SJ"],[20231229,2.82,2068.5,"SJ"],[20231230,2.82,2068.5,"SJ"],[20231231,2.82,2068.5,"SJ"],[20240101,2.82,2068.5,"SJ"],[20240102,2.81,2064,"SJ"],[20240103,2.79,2046,"SJ"],[20240104,2.77,2041.5,"SJ"],[20240105,2.72,2076,"SJ"],[20240106,2.72,2076,"SJ"],[20240107,2.72,2076,"SJ"],[20240108,2.67,2063,"SJ"],[20240109,2.65,2051.5,"SJ"],[20240110,2.67,2083.5,"SJ"],[20240111,2.68,2095.5,"SJ"],[20240112,2.68,2091,"SJ"],[20240113,2.68,2091,"SJ"],[20240114,2.68,2091,"SJ"],[20240115,2.67,2108.5,"SJ"],[20240116,2.63,2104,"SJ"],[20240117,2.57,2064,"SJ"],[20240118,2.54,2076.5,"SJ"],[20240119,2.54,2105.5,"SJ"],[20240120,2.54,2105.5,"SJ"],[20240121,2.54,2105.5,"SJ"],[20240122,2.41,2124.5,"SJ"],[20240123,2.44,2167.5,"SJ"],[20240124,2.47,2162,"SJ"],[20240125,2.53,2151,"SJ"],[20240126,2.6,2164,"SJ"],[20240127,2.6,2164,"SJ"],[20240128,2.6,2164,"SJ"],[20240129,2.54,2172,"SJ"],[20240130,2.5,2177,"SJ"],[20240131,2.39,2158.5,"SJ"],[20240201,2.33,2151.5,"SJ"],[20240202,2.27,2145,"SJ"],[20240203,2.27,2145,"SJ"],[20240204,2.27,2145,"SJ"],[20240205,2.12,2114,"SJ"],[20240206,2.23,2114,"SJ"],[20240207,2.21,2099.5,"SJ"],[20240208,2.31,2054.5,"SJ"],[20240209,2.31,2032,"SJ"],[20240210,2.31,2032,"SJ"],[20240211,2.31,2032,"SJ"],[20240212,2.31,2024,"SJ"],[20240213,2.31,1998,"SJ"],[20240214,2.31,2016,"SJ"],[20240215,2.31,2042,"SJ"],[20240216,2.31,2064,"SJ"],[20240217,2.31,2064,"SJ"],[20240218,2.31,2064,"SJ"],[20240219,2.37,2043,"SJ"],[20240220,2.37,2048,"SJ"],[20240221,2.4,2077.5,"SJ"],[20240222,2.4,2087.5,"SJ"],[20240223,2.42,2095.5,"SJ"],[20240224,2.42,2095.5,"SJ"],[20240225,2.42,2095.5,"SJ"],[20240226,2.45,2097,"SJ"],[20240227,2.5,2090.5,"SJ"],[20240228,2.4,2083,"SJ"],[20240229,2.51,2059,"SJ"],[20240301,2.55,2034.5,"SJ"],[20240302,2.55,2034.5,"SJ"],[20240303,2.55,2034.5,"SJ"],[20240304,2.81,2052.5,"SJ"],[20240305,2.95,2046.5,"SJ"],[20240306,2.86,2065.5,"SJ"],[20240307,2.9,2108,"SJ"],[20240308,2.84,2104.5,"SJ"],[20240309,2.84,2104.5,"SJ"],[20240310,2.84,2104.5,"SJ"],[20240311,2.96,2126,"SJ"],[20240312,2.9,2144,"SJ"],[20240313,2.88,2169,"SJ"],[20240314,3.17,2158,"SJ"],[20240315,3.18,2129.5,"SJ"],[20240316,3.18,2129.5,"SJ"],[20240317,3.18,2129.5,"SJ"],[20240318,3.16,2090,"SJ"],[20240319,3.13,2093,"SJ"],[20240320,3.1,2064,"SJ"],[20240321,3.26,2050.5,"SJ"],[20240322,3.1,2036.5,"SJ"],[20240323,3.1,2036.5,"SJ"],[20240324,3.1,2036.5,"SJ"],[20240325,3.04,2034.5,"SJ"],[20240326,3,2020,"SJ"],[20240327,2.94,2003,"SJ"],[20240328,3.01,2055,"SJ"],[20240329,3.13,2055,"SJ"],[20240330,3.13,2055,"SJ"],[20240331,3.13,2055,"SJ"],[20240401,3.13,2055,"SJ"],[20240402,3.16,2020.5,"SJ"],[20240403,3.3,2082,"SJ"],[20240404,3.3,2139,"SJ"],[20240405,3.3,2123.5,"SJ"],[20240406,3.3,2123.5,"SJ"],[20240407,3.3,2123.5,"SJ"],[20240408,3.63,2144,"SJ"],[20240409,3.76,2161,"SJ"],[20240410,4.03,2175,"SJ"],[20240411,3.72,2143,"SJ"],[20240412,4.09,2176.5,"SJ"],[20240413,4.09,2176.5,"SJ"],[20240414,4.09,2176.5,"SJ"],[20240415,3.78,2185,"SJ"],[20240416,3.4,2148,"SJ"],[20240417,3.5,2155.5,"SJ"],[20240418,3.56,2180,"SJ"],[20240419,3.57,2218.5,"SJ"],[20240420,3.57,2218.5,"SJ"],[20240421,3.57,2218.5,"SJ"],[20240422,3.36,2170,"SJ"],[20240423,3.17,2184.5,"SJ"],[20240424,3.41,2196.5,"SJ"],[20240425,3.37,2207.5,"SJ"],[20240426,3.57,2207.5,"SJ"],[20240427,3.57,2207.5,"SJ"],[20240428,3.57,2207.5,"SJ"],[20240429,3.43,2230.5,"SJ"],[20240430,3.33,2217,"SJ"],[20240501,3.33,2180,"SJ"],[20240502,3.33,2180,"SJ"],[20240503,3.33,2215,"SJ"],[20240504,3.33,2215,"SJ"],[20240505,3.33,2215,"SJ"],[20240506,3.4,2215,"SJ"],[20240507,3.39,2243.5,"SJ"],[20240508,3.38,2229,"SJ"],[20240509,3.45,2233.5,"SJ"],[20240510,3.63,2222.5,"SJ"],[20240511,3.63,2222.5,"SJ"],[20240512,3.63,2222.5,"SJ"],[20240513,3.47,2250.5,"SJ"],[20240514,3.53,2259,"SJ"],[20240515,3.57,2270,"SJ"],[20240516,3.57,2294,"SJ"],[20240517,3.57,2283.5,"SJ"],[20240518,3.57,2283.5,"SJ"],[20240519,3.57,2283.5,"SJ"],[20240520,3.93,2340.5,"SJ"],[20240521,4.01,2336.5,"SJ"],[20240522,3.91,2314,"SJ"],[20240523,3.69,2306,"SJ"],[20240524,3.73,2298,"SJ"],[20240525,3.73,2298,"SJ"],[20240526,3.73,2298,"SJ"],[20240527,3.77,2298,"SJ"],[20240528,3.86,2343.5,"SJ"],[20240529,4.19,2319.5,"SJ"],[20240530,3.85,2277,"SJ"],[20240531,3.87,2273,"SJ"],[20240601,3.87,2273,"SJ"],[20240602,3.87,2273,"SJ"],[20240603,3.69,2288,"SJ"],[20240604,3.75,2243,"SJ"],[20240605,3.59,2229.5,"SJ"],[20240606,3.64,2241.5,"SJ"],[20240607,3.75,2199.5,"SJ"],[20240608,3.75,2199.5,"SJ"],[20240609,3.75,2199.5,"SJ"],[20240610,3.75,2207,"SJ"],[20240611,3.5,2156.5,"SJ"],[20240612,3.55,2173,"SJ"],[20240613,3.43,2166,"SJ"],[20240614,3.42,2139.5,"SJ"],[20240615,3.42,2139.5,"SJ"],[20240616,3.42,2139.5,"SJ"],[20240617,3.31,2156.5,"SJ"],[20240618,3.38,2192.5,"SJ"],[20240619,3.36,2198.5,"SJ"],[20240620,3.43,2216.5,"SJ"],[20240621,3.39,2191,"SJ"],[20240622,3.39,2191,"SJ"],[20240623,3.39,2191,"SJ"],[20240624,3.18,2183,"SJ"],[20240625,3.19,2209.5,"SJ"],[20240626,3.18,2195,"SJ"],[20240627,3.01,2180.5,"SJ"],[20240628,3.11,2224,"SJ"],[20240629,3.11,2224,"SJ"],[20240630,3.11,2224,"SJ"],[20240701,3.14,2218.5,"SJ"],[20240702,3.15,2202.5,"SJ"],[20240703,3.2,2222,"SJ"],[20240704,3.17,2226.5,"SJ"],[20240705,3.26,2237,"SJ"],[20240706,3.26,2237,"SJ"],[20240707,3.26,2237,"SJ"],[20240708,3.19,2231.5,"SJ"],[20240709,3.24,2194,"SJ"],[20240710,3.16,2179.5,"SJ"],[20240711,3.38,2198,"SJ"],[20240712,3.32,2210,"SJ"],[20240713,3.32,2210,"SJ"],[20240714,3.32,2210,"SJ"],[20240715,3.33,2188,"SJ"],[20240716,3.38,2184,"SJ"],[20240717,3.36,2190.5,"SJ"],[20240718,3.3,2157,"SJ"],[20240719,3.14,2128,"SJ"],[20240720,3.14,2128,"SJ"],[20240721,3.14,2128,"SJ"],[20240722,3.1,2083,"SJ"],[20240723,3.04,2059.5,"SJ"],[20240724,3.1,2044,"SJ"],[20240725,2.92,2028.5,"SJ"],[20240726,2.96,2028.5,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.55500638453623}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"-0.0284","JLR":"-18158807.8900","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.6623249799709}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]
20240726,2.96,22500.00,1.3698630136986,0,20240726
[[20230727,2.95,12100,"SJ"],[20230728,2.97,12100,"SJ"],[20230729,2.97,12100,"SJ"],[20230730,2.97,12100,"SJ"],[20230731,2.99,12100,"SJ"],[20230801,3.18,12100,"SJ"],[20230802,3.14,12100,"SJ"],[20230803,3.11,12100,"SJ"],[20230804,3.11,12100,"SJ"],[20230805,3.11,12100,"SJ"],[20230806,3.11,12100,"SJ"],[20230807,3.11,12100,"SJ"],[20230808,3.11,12100,"SJ"],[20230809,3.07,12100,"SJ"],[20230810,3.05,12100,"SJ"],[20230811,2.98,12100,"SJ"],[20230812,2.98,12100,"SJ"],[20230813,2.98,12100,"SJ"],[20230814,2.94,12100,"SJ"],[20230815,2.93,11900,"SJ"],[20230816,2.92,11900,"SJ"],[20230817,2.93,11900,"SJ"],[20230818,2.86,11900,"SJ"],[20230819,2.86,11900,"SJ"],[20230820,2.86,11900,"SJ"],[20230821,2.84,11900,"SJ"],[20230822,2.88,11900,"SJ"],[20230823,2.82,11900,"SJ"],[20230824,2.91,11900,"SJ"],[20230825,2.83,11900,"SJ"],[20230826,2.83,11900,"SJ"],[20230827,2.83,11900,"SJ"],[20230828,2.88,11900,"SJ"],[20230829,2.91,11900,"SJ"],[20230830,2.9,11900,"SJ"],[20230831,2.88,11900,"SJ"],[20230901,2.93,11900,"SJ"],[20230902,2.93,11900,"SJ"],[20230903,2.93,11900,"SJ"],[20230904,2.98,11900,"SJ"],[20230905,2.92,11900,"SJ"],[20230906,2.92,11900,"SJ"],[20230907,2.88,11900,"SJ"],[20230908,2.88,11900,"SJ"],[20230909,2.88,11900,"SJ"],[20230910,2.88,11900,"SJ"],[20230911,2.94,11900,"SJ"],[20230912,2.9,11900,"SJ"],[20230913,2.9,11900,"SJ"],[20230914,2.95,11900,"SJ"],[20230915,2.94,11900,"SJ"],[20230916,2.94,11900,"SJ"],[20230917,2.94,11900,"SJ"],[20230918,2.9,11900,"SJ"],[20230919,2.88,11900,"SJ"],[20230920,2.82,11900,"SJ"],[20230921,2.79,11900,"SJ"],[20230922,2.8,11900,"SJ"],[20230923,2.8,11900,"SJ"],[20230924,2.8,11900,"SJ"],[20230925,2.77,12000,"SJ"],[20230926,2.73,12000,"SJ"],[20230927,2.71,12000,"SJ"],[20230928,2.73,12000,"SJ"],[20230929,2.73,12000,"SJ"],[20230930,2.73,12000,"SJ"],[20231001,2.73,12000,"SJ"],[20231002,2.73,12000,"SJ"],[20231003,2.73,12000,"SJ"],[20231004,2.73,12000,"SJ"],[20231005,2.73,12000,"SJ"],[20231006,2.73,12000,"SJ"],[20231007,2.73,12000,"SJ"],[20231008,2.73,12000,"SJ"],[20231009,2.76,12000,"SJ"],[20231010,2.74,12000,"SJ"],[20231011,2.7,12050,"SJ"],[20231012,2.74,12050,"SJ"],[20231013,2.7,12050,"SJ"],[20231014,2.7,12050,"SJ"],[20231015,2.7,12050,"SJ"],[20231016,2.76,12050,"SJ"],[20231017,2.72,12050,"SJ"],[20231018,2.68,12050,"SJ"],[20231019,2.65,12050,"SJ"],[20231020,2.64,12050,"SJ"],[20231021,2.64,12050,"SJ"],[20231022,2.64,12050,"SJ"],[20231023,2.56,12050,"SJ"],[20231024,2.6,12050,"SJ"],[20231025,2.66,12050,"SJ"],[20231026,2.64,12050,"SJ"],[20231027,2.66,12050,"SJ"],[20231028,2.66,12050,"SJ"],[20231029,2.66,12050,"SJ"],[20231030,2.7,12050,"SJ"],[20231031,2.73,12050,"SJ"],[20231101,2.73,12050,"SJ"],[20231102,2.72,12050,"SJ"],[20231103,2.72,12050,"SJ"],[20231104,2.72,12050,"SJ"],[20231105,2.72,12050,"SJ"],[20231106,2.74,12050,"SJ"],[20231107,2.72,11688,"SJ"],[20231108,2.7,11688,"SJ"],[20231109,2.72,11688,"SJ"],[20231110,2.72,11688,"SJ"],[20231111,2.72,11688,"SJ"],[20231112,2.72,11688,"SJ"],[20231113,2.75,11688,"SJ"],[20231114,2.74,11688,"SJ"],[20231115,2.75,11688,"SJ"],[20231116,2.75,11688,"SJ"],[20231117,2.86,11688,"SJ"],[20231118,2.86,11688,"SJ"],[20231119,2.86,11688,"SJ"],[20231120,2.82,11688,"SJ"],[20231121,2.82,11688,"SJ"],[20231122,2.82,11688,"SJ"],[20231123,2.79,11688,"SJ"],[20231124,2.8,11688,"SJ"],[20231125,2.8,11688,"SJ"],[20231126,2.8,11688,"SJ"],[20231127,2.84,11688,"SJ"],[20231128,2.82,11688,"SJ"],[20231129,2.81,11688,"SJ"],[20231130,2.87,11413,"SJ"],[20231201,2.84,11413,"SJ"],[20231202,2.84,11413,"SJ"],[20231203,2.84,11413,"SJ"],[20231204,2.87,11413,"SJ"],[20231205,2.81,11413,"SJ"],[20231206,2.85,11413,"SJ"],[20231207,2.84,11413,"SJ"],[20231208,2.8,11413,"SJ"],[20231209,2.8,11413,"SJ"],[20231210,2.8,11413,"SJ"],[20231211,2.8,11413,"SJ"],[20231212,2.81,11413,"SJ"],[20231213,2.77,11413,"SJ"],[20231214,2.85,11413,"SJ"],[20231215,2.98,11413,"SJ"],[20231216,2.98,11413,"SJ"],[20231217,2.98,11413,"SJ"],[20231218,2.86,11350,"SJ"],[20231219,2.88,11350,"SJ"],[20231220,2.92,11350,"SJ"],[20231221,2.92,11350,"SJ"],[20231222,2.79,11350,"SJ"],[20231223,2.79,11350,"SJ"],[20231224,2.79,11350,"SJ"],[20231225,2.81,11350,"SJ"],[20231226,2.77,11350,"SJ"],[20231227,2.84,11350,"SJ"],[20231228,2.83,11350,"SJ"],[20231229,2.82,11350,"SJ"],[20231230,2.82,11350,"SJ"],[20231231,2.82,11350,"SJ"],[20240101,2.82,11350,"SJ"],[20240102,2.81,11350,"SJ"],[20240103,2.79,11350,"SJ"],[20240104,2.77,11350,"SJ"],[20240105,2.72,11350,"SJ"],[20240106,2.72,11350,"SJ"],[20240107,2.72,11350,"SJ"],[20240108,2.67,11350,"SJ"],[20240109,2.65,11350,"SJ"],[20240110,2.67,11350,"SJ"],[20240111,2.68,11350,"SJ"],[20240112,2.68,11350,"SJ"],[20240113,2.68,11350,"SJ"],[20240114,2.68,11350,"SJ"],[20240115,2.67,11350,"SJ"],[20240116,2.63,11350,"SJ"],[20240117,2.57,11350,"SJ"],[20240118,2.54,11350,"SJ"],[20240119,2.54,11350,"SJ"],[20240120,2.54,11350,"SJ"],[20240121,2.54,11350,"SJ"],[20240122,2.41,13300,"SJ"],[20240123,2.44,13300,"SJ"],[20240124,2.47,13300,"SJ"],[20240125,2.53,13300,"SJ"],[20240126,2.6,13300,"SJ"],[20240127,2.6,13300,"SJ"],[20240128,2.6,13300,"SJ"],[20240129,2.54,13300,"SJ"],[20240130,2.5,13300,"SJ"],[20240131,2.39,13300,"SJ"],[20240201,2.33,13300,"SJ"],[20240202,2.27,13300,"SJ"],[20240203,2.27,13300,"SJ"],[20240204,2.27,13300,"SJ"],[20240205,2.12,13300,"SJ"],[20240206,2.23,13300,"SJ"],[20240207,2.21,13300,"SJ"],[20240208,2.31,13300,"SJ"],[20240209,2.31,13300,"SJ"],[20240210,2.31,13300,"SJ"],[20240211,2.31,13300,"SJ"],[20240212,2.31,13550,"SJ"],[20240213,2.31,13550,"SJ"],[20240214,2.31,13550,"SJ"],[20240215,2.31,13550,"SJ"],[20240216,2.31,13550,"SJ"],[20240217,2.31,13550,"SJ"],[20240218,2.31,13550,"SJ"],[20240219,2.37,13550,"SJ"],[20240220,2.37,13550,"SJ"],[20240221,2.4,13550,"SJ"],[20240222,2.4,13550,"SJ"],[20240223,2.42,13550,"SJ"],[20240224,2.42,13550,"SJ"],[20240225,2.42,13550,"SJ"],[20240226,2.45,13550,"SJ"],[20240227,2.5,13550,"SJ"],[20240228,2.4,13550,"SJ"],[20240229,2.51,13550,"SJ"],[20240301,2.55,13550,"SJ"],[20240302,2.55,13550,"SJ"],[20240303,2.55,13550,"SJ"],[20240304,2.81,13550,"SJ"],[20240305,2.95,13550,"SJ"],[20240306,2.86,13550,"SJ"],[20240307,2.9,13550,"SJ"],[20240308,2.84,13550,"SJ"],[20240309,2.84,13550,"SJ"],[20240310,2.84,13550,"SJ"],[20240311,2.96,13525,"SJ"],[20240312,2.9,13525,"SJ"],[20240313,2.88,13525,"SJ"],[20240314,3.17,13525,"SJ"],[20240315,3.18,13525,"SJ"],[20240316,3.18,13525,"SJ"],[20240317,3.18,13525,"SJ"],[20240318,3.16,13525,"SJ"],[20240319,3.13,13525,"SJ"],[20240320,3.1,13525,"SJ"],[20240321,3.26,13525,"SJ"],[20240322,3.1,13525,"SJ"],[20240323,3.1,13525,"SJ"],[20240324,3.1,13525,"SJ"],[20240325,3.04,13525,"SJ"],[20240326,3,13525,"SJ"],[20240327,2.94,13525,"SJ"],[20240328,3.01,13525,"SJ"],[20240329,3.13,13525,"SJ"],[20240330,3.13,13525,"SJ"],[20240331,3.13,13525,"SJ"],[20240401,3.13,13525,"SJ"],[20240402,3.16,13525,"SJ"],[20240403,3.3,13525,"SJ"],[20240404,3.3,13525,"SJ"],[20240405,3.3,13525,"SJ"],[20240406,3.3,13525,"SJ"],[20240407,3.3,13525,"SJ"],[20240408,3.63,13525,"SJ"],[20240409,3.76,13525,"SJ"],[20240410,4.03,13525,"SJ"],[20240411,3.72,13525,"SJ"],[20240412,4.09,13525,"SJ"],[20240413,4.09,13525,"SJ"],[20240414,4.09,13525,"SJ"],[20240415,3.78,13525,"SJ"],[20240416,3.4,13525,"SJ"],[20240417,3.5,13525,"SJ"],[20240418,3.56,13525,"SJ"],[20240419,3.57,13525,"SJ"],[20240420,3.57,13525,"SJ"],[20240421,3.57,13525,"SJ"],[20240422,3.36,13525,"SJ"],[20240423,3.17,13525,"SJ"],[20240424,3.41,13525,"SJ"],[20240425,3.37,13525,"SJ"],[20240426,3.57,13525,"SJ"],[20240427,3.57,13525,"SJ"],[20240428,3.57,13525,"SJ"],[20240429,3.43,13525,"SJ"],[20240430,3.33,13525,"SJ"],[20240501,3.33,13525,"SJ"],[20240502,3.33,13525,"SJ"],[20240503,3.33,13525,"SJ"],[20240504,3.33,13525,"SJ"],[20240505,3.33,13525,"SJ"],[20240506,3.4,14100,"SJ"],[20240507,3.39,14100,"SJ"],[20240508,3.38,14100,"SJ"],[20240509,3.45,14100,"SJ"],[20240510,3.63,14100,"SJ"],[20240511,3.63,14100,"SJ"],[20240512,3.63,14100,"SJ"],[20240513,3.47,14100,"SJ"],[20240514,3.53,14100,"SJ"],[20240515,3.57,14100,"SJ"],[20240516,3.57,14100,"SJ"],[20240517,3.57,14100,"SJ"],[20240518,3.57,14100,"SJ"],[20240519,3.57,14100,"SJ"],[20240520,3.93,14100,"SJ"],[20240521,4.01,14100,"SJ"],[20240522,3.91,14100,"SJ"],[20240523,3.69,14100,"SJ"],[20240524,3.73,14100,"SJ"],[20240525,3.73,14100,"SJ"],[20240526,3.73,14100,"SJ"],[20240527,3.77,14100,"SJ"],[20240528,3.86,14100,"SJ"],[20240529,4.19,14100,"SJ"],[20240530,3.85,14100,"SJ"],[20240531,3.87,14100,"SJ"],[20240601,3.87,14100,"SJ"],[20240602,3.87,14100,"SJ"],[20240603,3.69,14100,"SJ"],[20240604,3.75,14100,"SJ"],[20240605,3.59,14100,"SJ"],[20240606,3.64,14100,"SJ"],[20240607,3.75,14100,"SJ"],[20240608,3.75,14100,"SJ"],[20240609,3.75,14100,"SJ"],[20240610,3.75,14100,"SJ"],[20240611,3.5,14100,"SJ"],[20240612,3.55,14100,"SJ"],[20240613,3.43,14100,"SJ"],[20240614,3.42,14100,"SJ"],[20240615,3.42,14100,"SJ"],[20240616,3.42,14100,"SJ"],[20240617,3.31,14100,"SJ"],[20240618,3.38,14100,"SJ"],[20240619,3.36,14100,"SJ"],[20240620,3.43,14100,"SJ"],[20240621,3.39,14100,"SJ"],[20240622,3.39,14100,"SJ"],[20240623,3.39,14100,"SJ"],[20240624,3.18,14100,"SJ"],[20240625,3.19,14100,"SJ"],[20240626,3.18,14100,"SJ"],[20240627,3.01,14100,"SJ"],[20240628,3.11,14100,"SJ"],[20240629,3.11,14100,"SJ"],[20240630,3.11,14100,"SJ"],[20240701,3.14,14100,"SJ"],[20240702,3.15,14100,"SJ"],[20240703,3.2,14100,"SJ"],[20240704,3.17,14100,"SJ"],[20240705,3.26,14100,"SJ"],[20240706,3.26,14100,"SJ"],[20240707,3.26,14100,"SJ"],[20240708,3.19,22500,"SJ"],[20240709,3.24,22500,"SJ"],[20240710,3.16,22500,"SJ"],[20240711,3.38,22500,"SJ"],[20240712,3.32,22500,"SJ"],[20240713,3.32,22500,"SJ"],[20240714,3.32,22500,"SJ"],[20240715,3.33,22500,"SJ"],[20240716,3.38,22500,"SJ"],[20240717,3.36,22500,"SJ"],[20240718,3.3,22500,"SJ"],[20240719,3.14,22500,"SJ"],[20240720,3.14,22500,"SJ"],[20240721,3.14,22500,"SJ"],[20240722,3.1,22500,"SJ"],[20240723,3.04,22500,"SJ"],[20240724,3.1,22500,"SJ"],[20240725,2.92,22500,"SJ"],[20240726,2.96,22500,"SJ"]]
[[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}]]