[{"seq":657354250,"ctime":1714135461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657354250.shtml","title":"GHTECH\u5149\u534e\u79d1\u6280\u6301\u7eed\u6253\u9020\u201c\u9ad8\u4ef7\u503c\u4e13\u5229\u6c60\u201d\uff0c\u52a9\u529b\u6218\u7565\u65b0\u5174\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u5149\u534e\u79d1\u6280\u5b98\u5fae","author":"\u8ffd\u6c42\u5353\u8d8a\u7684","stocks":"002741","type":"yidong"},{"seq":657321615,"ctime":1714099759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657321615.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516559.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":657291035,"ctime":1714042681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657291035.shtml","title":"\u5149\u534e\u79d1\u6280\u65b0\u4e00\u4ee3\u78f7\u9178\u9530\u94c1\u9502\u6b63\u6781\u6750\u6599\uff1a\u5f15\u9886\u591a\u573a\u666f\u5e94\u7528\uff0c\u7efc\u5408\u7535\u6027\u80fd\u4e0e\u957f\u5faa\u73af\u5bff\u547d\u518d\u5347\u7ea7","source":"\u5149\u534e\u79d1\u6280\u5b98\u5fae","author":"\u8ffd\u6c42\u5353\u8d8a\u7684","stocks":"002741","type":"yidong"},{"seq":657220041,"ctime":1713921036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657220041.shtml","title":"\u5149\u534e\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165232.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002741","type":"yidong"},{"seq":657182401,"ctime":1713857920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657182401.shtml","title":"\u5361\u6e38\u52a8\u6f2b\u5411\u4e2d\u56fd\u5149\u534e\u79d1\u6280\u57fa\u91d1\u4f1a\u6350\u8d60970\u4e07\u5143\u6587\u5177 \u52a9\u529b\u4e61\u6751\u516c\u76ca\u6559\u80b2\u4e8b\u4e1a","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"002741","type":"yidong"},{"seq":657175054,"ctime":1713835917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175054.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a4\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":657119959,"ctime":1713747618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657119959.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a4\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":657063326,"ctime":1713490264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063326.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a4\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":656962665,"ctime":1713318038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962665.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":656908689,"ctime":1713229191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656908689.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":656866357,"ctime":1713146355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866357.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d110.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":656814934,"ctime":1712885429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814934.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a4\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":656770241,"ctime":1712798984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770241.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":656726282,"ctime":1712712583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726282.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":656680831,"ctime":1712625092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680831.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":656636767,"ctime":1712538650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636767.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":656528637,"ctime":1712020734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528637.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":656482683,"ctime":1711937403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656482683.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516567.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":656430176,"ctime":1711674018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656430176.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":656379879,"ctime":1711587542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656379879.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":656332972,"ctime":1711502420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332972.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":656285720,"ctime":1711414191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656285720.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":656239539,"ctime":1711328411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239539.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":656188350,"ctime":1711071016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656188350.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":656095731,"ctime":1710902343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656095731.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a3\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":655952831,"ctime":1710466205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655952831.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":655910181,"ctime":1710379089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655910181.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651546.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":655869620,"ctime":1710294571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655869620.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a3\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":655823046,"ctime":1710205820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823046.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652186.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":655791503,"ctime":1710147605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655791503.shtml","title":"\u5149\u534e\u79d1\u628003\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002741","type":"yidong","yidong":"1"},{"seq":655780748,"ctime":1710120909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655780748.shtml","title":"\u94a0\u79bb\u5b50\u7535\u6c60\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u5929\u8d50\u6750\u6599\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002741","type":"news","yidong":"1"},{"seq":655780515,"ctime":1710120577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655780515.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong","yidong":"1"},{"seq":655727082,"ctime":1709860690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655727082.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":655672666,"ctime":1709733230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655672666.shtml","title":"\u5149\u534e\u79d1\u6280\u4e0e\u6d77\u5357\u5927\u5b66\u7b7e\u8ba2\u5168\u65b9\u4f4d\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u675c\u7fbd","stocks":"002741","type":"yidong"},{"seq":655641375,"ctime":1709687466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641375.shtml","title":"\u5149\u534e\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa682.62\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002741","type":"yidong"},{"seq":655641237,"ctime":1709687423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641237.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":655598069,"ctime":1709601036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655598069.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d128.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":655552131,"ctime":1709514541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552131.shtml","title":"3\u67084\u65e5\u70ed\u80a1\u524d\u77bb\uff1a6\u5bb6\u516c\u53f8\u6709\u671b\u83b7\u5e02\u573a\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":"002741","type":"news"},{"seq":655511165,"ctime":1709283606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655511165.shtml","title":"\u5149\u534e\u79d1\u628003\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002741","type":"yidong","yidong":"1"},{"seq":655508671,"ctime":1709280630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655508671.shtml","title":"\u5149\u534e\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653426.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002741","type":"yidong","yidong":"1"},{"seq":655498018,"ctime":1709254700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498018.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong","yidong":"1"},{"seq":655454206,"ctime":1709171349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655454206.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":655407625,"ctime":1709082645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407625.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":655362237,"ctime":1708996204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362237.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":655313746,"ctime":1708910934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655313746.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":655261931,"ctime":1708650608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261931.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":655174091,"ctime":1708477257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655174091.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a2\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":655123110,"ctime":1708390838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123110.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a2\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":655088421,"ctime":1708306120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655088421.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516570.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":655029052,"ctime":1707382824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029052.shtml","title":"\u5149\u534e\u79d1\u628002\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002741","type":"yidong","yidong":"1"},{"seq":655018023,"ctime":1707354031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018023.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong","yidong":"1"},{"seq":654900222,"ctime":1707271151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654900222.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516585.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong","yidong":"1"},{"seq":654827517,"ctime":1707184756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654827517.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":654779895,"ctime":1707095885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779895.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d68.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong","yidong":"1"},{"seq":654722257,"ctime":1706836231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654722257.shtml","title":"\u5149\u534e\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa401.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002741","type":"yidong"},{"seq":654721987,"ctime":1706836158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654721987.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":654675678,"ctime":1706749136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675678.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":654632770,"ctime":1706663943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632770.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":45941547,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45941547.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002741","type":"notice"},{"seq":654605489,"ctime":1706609373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654605489.shtml","title":"\u7259\u818f\u65b0\u89c4\u5b9e\u65bd\uff0c\u539f\u6599\u8981\u201c\u4e25\u9009\u201d | \u5149\u534e\u79d1\u6280\u9ad8\u54c1\u8d28\u7259\u818f9\u5927\u529f\u6548\u539f\u6599\u52a9\u529b\u53e3\u8154\u5065\u5eb7\u4ea7\u4e1a\u53d1\u5c55","source":"\u5149\u534e\u79d1\u6280\u5b98\u5fae","author":"\u8ffd\u6c42\u5353\u8d8a\u7684","stocks":"002741","type":"yidong"},{"seq":654588668,"ctime":1706577100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654588668.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":654542732,"ctime":1706491735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654542732.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":654509379,"ctime":1706266329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654509379.shtml","title":"\u559c\u8baf\uff01GHTECH\u5149\u534e\u79d1\u6280\u8363\u83b7\u6d77\u5173AEO\u9ad8\u7ea7\u8ba4\u8bc1\uff0c\u5168\u7403\u201c\u7eff\u8272\u901a\u884c\u8bc1\u201d\u52a9\u529b\u62a2\u5360\u56fd\u9645\u5e02\u573a\u5148\u673a","source":"\u5149\u534e\u79d1\u6280\u5b98\u5fae","author":"\u8ffd\u6c42\u5353\u8d8a\u7684","stocks":"002741","type":"news"},{"seq":654487082,"ctime":1706230713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487082.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516576.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":654442083,"ctime":1706145079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654442083.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516590.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":654415987,"ctime":1706091628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654415987.shtml","title":"\u4e3a\u4ec0\u4e48\u5149\u534e\u79d1\u6280\u7535\u5b50\u7ea7\u6c27\u5316\u94dc\u7c89\u4f1a\u6210\u4e3a\u4f17\u591a\u5ba2\u6237\u7684\u9009\u62e9","source":"\u5149\u534e\u79d1\u6280\u5b98\u5fae","author":"\u5149\u534e\u79d1\u6280","stocks":"002741","type":"yidong"},{"seq":654357321,"ctime":1705974567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654357321.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":654311057,"ctime":1705885792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311057.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":654260519,"ctime":1705627127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654260519.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":654214733,"ctime":1705541312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214733.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":654172551,"ctime":1705456106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654172551.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516598.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":654145070,"ctime":1705400985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654145070.shtml","title":"\u5149\u534e\u79d1\u6280\u5f15\u9886\u7535\u5b50\u7535\u8def\u9ad8\u7aef\u9540\u94dc\u4ea7\u4e1a\u6280\u672f\u53d1\u5c55\uff0c\u5e7f\u4e1c\u7701\u201c\u7535\u5b50\u5316\u5b66\u54c1\u201d\u91cd\u70b9\u7814\u53d1\u8ba1\u5212\u9879\u76ee\u542f\u52a8","source":"\u5149\u534e\u79d1\u6280\u5b98\u5fae","author":"\u8ffd\u6c42\u5353\u8d8a\u7684","stocks":"002741","type":"yidong"},{"seq":654127381,"ctime":1705367905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654127381.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a1\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":654085441,"ctime":1705280925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654085441.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":654044355,"ctime":1705021812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044355.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":653999739,"ctime":1704934704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999739.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":653956044,"ctime":1704848967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956044.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a1\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":653918067,"ctime":1704767946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653918067.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":653870148,"ctime":1704675082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653870148.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":653840818,"ctime":1704442915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653840818.shtml","title":"\u4e13\u8bbf\u5317\u4eac\u65f6\u4ee3\u5149\u534e\u79d1\u6280\u6709\u9650\u516c\u53f8\u603b\u88c1\u5218\u7acb\u8d85\uff1a\u81f4\u529b\u4e8e\u77ed\u89c6\u9891\u6559\u80b2\u53d1\u5c55 \u6253\u9020\u65b0\u4e1a\u6001","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65b0\u95fb\u7f51","stocks":"002741","type":"yidong"},{"seq":653833615,"ctime":1704419885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653833615.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":653786764,"ctime":1704329348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653786764.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":653744444,"ctime":1704245916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744444.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a1\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":653698958,"ctime":1704157735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698958.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":653644942,"ctime":1703812242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644942.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":653598832,"ctime":1703726950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653598832.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516515.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":653555182,"ctime":1703639957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555182.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":653529568,"ctime":1703584719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653529568.shtml","title":"GHTECH \u521b\u9020 | \u9000\u5f79\u52a8\u529b\u7535\u6c60\u56de\u6536\u5229\u7528\u5982\u4f55\u5b9e\u73b0\u771f\u73af\u4fdd\uff1f\u5149\u534e\u79d1\u6280\u9000\u5f79\u52a8\u529b\u7535\u6c60\u518d\u751f\u5229\u7528\u6280\u672f\u7ed9\u51fa\u7b54\u6848","source":"\u5149\u534e\u79d1\u6280\u5b98\u5fae","author":"\u8ffd\u6c42\u5353\u8d8a\u7684","stocks":"002741","type":"yidong"},{"seq":653514602,"ctime":1703553542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514602.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":653420560,"ctime":1703206873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420560.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":653373669,"ctime":1703119815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653373669.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":653332412,"ctime":1703034633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653332412.shtml","title":"\u5149\u534e\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651078.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002741","type":"yidong"},{"seq":653289643,"ctime":1702948148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289643.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":653246276,"ctime":1702861768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653246276.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a12\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":653196045,"ctime":1702603191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653196045.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a12\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":653151057,"ctime":1702515610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653151057.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":652974293,"ctime":1701997919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652974293.shtml","title":"\u5149\u534e\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165824.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002741","type":"yidong"},{"seq":652889720,"ctime":1701824975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889720.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":652794113,"ctime":1701652790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652794113.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a12\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":652699247,"ctime":1701306656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652699247.shtml","title":"\u5149\u534e\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165651.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002741","type":"yidong"},{"seq":652655924,"ctime":1701222500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652655924.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":652566199,"ctime":1701048517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652566199.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a11\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":652514970,"ctime":1700788744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652514970.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a11\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":652467353,"ctime":1700700508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652467353.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":652432812,"ctime":1700637389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652432812.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a\u9ad8\u6027\u80fd\u4ea7\u54c1\u3001\u5168\u9762\u6280\u672f\u670d\u52a1\u52a9\u529b\u5ba2\u6237\u63d0\u8d28\u589e\u6548\uff0c\u7cbe\u5f69\u4eae\u76f82023\u4e2d\u56fd\u56fd\u9645\u8868\u9762\u5904\u7406\u5c55","source":"\u5149\u534e\u79d1\u6280\u5b98\u5fae","author":"\u8ffd\u6c42\u5353\u8d8a\u7684","stocks":"002741","type":"yidong"},{"seq":652426387,"ctime":1700615890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652426387.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":652382795,"ctime":1700529485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652382795.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a11\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":652341404,"ctime":1700445493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652341404.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651453.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":652300689,"ctime":1700207534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652300689.shtml","title":"\u5149\u534e\u79d1\u628011\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002741","type":"yidong","yidong":"1"},{"seq":652298365,"ctime":1700201938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652298365.shtml","title":"\u590d\u5408\u94dc\u7b94\u6982\u5ff5\u8d70\u9ad8\uff0c\u5b9d\u660e\u79d1\u6280\u3001\u5149\u534e\u79d1\u6280\u6da8\u505c\uff0c\u4e1c\u5a01\u79d1\u6280\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002741","type":"yidong","yidong":"1"},{"seq":652297267,"ctime":1700197412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652297267.shtml","title":"\u8fde\u7eed\u5927\u6da8\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u590d\u5408\u94dc\u7b94\u6982\u5ff5\u9f99\u5934\u706b\u4e86\uff01\u91cf\u4ea7\u5e94\u7528\u5012\u8ba1\u65f6\uff0c\u673a\u6784\u624e\u5806\u770b\u597d\u8fd9\u4e9b\u9ad8\u6210\u957f\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":"002741","type":"news","yidong":"1"},{"seq":652294817,"ctime":1700187074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652294817.shtml","title":"\u5148\u8fdb\u5c01\u88c5\u6982\u5ff5\u53cd\u590d\u6d3b\u8dc3 \u534e\u6d77\u8bda\u79d1\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002741","type":"news","yidong":"1"},{"seq":652292181,"ctime":1700182760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292181.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a11\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong","yidong":"1"},{"seq":652208369,"ctime":1700009629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652208369.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":652166611,"ctime":1699923526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652166611.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516568.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":652078200,"ctime":1699589331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652078200.shtml","title":"\u5149\u534e\u79d1\u6280\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"002741","type":"news"},{"seq":652074535,"ctime":1699579112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652074535.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a11\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":652029493,"ctime":1699492726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652029493.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5840.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":651858118,"ctime":1698977891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651858118.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a11\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"},{"seq":651815236,"ctime":1698888641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651815236.shtml","title":"\u5149\u534e\u79d1\u6280\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002741","type":"yidong"}]
2024-04-30,11.28,11.46,10.99,11.0100,64371,71425300,1.78;2024-04-29,10.78,11.42,10.68,11.2800,117915,132445400,3.26;2024-04-26,10.40,10.52,10.19,10.4800,39387,41110000,1.09;2024-04-25,10.20,10.45,10.14,10.3200,32463,33576500,0.90;2024-04-24,10.11,10.26,10.03,10.2200,25968,26442500,0.72;2024-04-23,9.95,10.25,9.95,10.1000,29063,29452500,0.80;2024-04-22,10.10,10.30,9.81,10.0000,25397,25507000,0.70;2024-04-19,10.15,10.38,10.06,10.1400,31750,32338600,0.88;2024-04-18,10.58,10.58,10.12,10.3300,40020,41479300,1.11;2024-04-17,10.00,10.50,9.73,10.4900,59332,60994700,1.64;2024-04-16,10.28,10.40,9.63,9.6500,67335,66268900,1.86;2024-04-15,10.89,11.08,10.21,10.3600,88835,94005500,2.46;2024-04-12,11.34,11.80,11.13,11.3300,73552,84225000,2.03;2024-04-11,11.40,11.54,11.24,11.3400,34178,38965100,0.95;2024-04-10,11.87,11.88,11.36,11.4400,36340,41931400,1.00;2024-04-09,11.38,11.89,11.26,11.8800,52195,61183500,1.44;2024-04-08,11.91,11.99,11.38,11.3900,48356,56171500,1.34;2024-04-03,12.10,12.16,11.81,11.9000,42498,50759200,1.18;2024-04-02,11.79,12.13,11.71,12.0700,59826,71553900,1.65;2024-04-01,11.78,11.93,11.60,11.8400,51081,60300000,1.41;2024-03-29,11.35,11.60,11.30,11.5700,30671,35163200,0.85;2024-03-28,10.97,11.47,10.90,11.3600,46562,52459000,1.29;2024-03-27,11.76,11.86,11.01,11.0300,53000,60148300,1.47;2024-03-26,11.61,11.85,11.38,11.7600,51343,59787500,1.42;2024-03-25,12.06,12.18,11.66,11.6700,71982,85943400,1.99;2024-03-22,12.69,12.74,12.23,12.2500,71204,88502400,1.97;2024-03-21,12.68,12.77,12.55,12.7100,69598,88220600,1.92;2024-03-20,12.60,12.78,12.53,12.7000,66650,84399900,1.84;2024-03-19,12.76,12.76,12.57,12.6600,72691,91988700,2.01;2024-03-18,12.58,12.90,12.50,12.8000,112159,142952100,3.10;2024-03-15,12.41,12.76,12.36,12.5800,85140,107033800,2.35;2024-03-14,12.41,12.55,12.19,12.5500,82892,102647300,2.29;2024-03-13,12.50,12.65,12.34,12.5800,119947,149854400,3.32;2024-03-12,12.87,13.10,12.47,12.5400,268073,340361500,7.41;2024-03-11,12.06,13.35,12.06,13.3500,298257,394366100,8.25;2024-03-08,12.00,12.20,11.78,12.1400,37573,44959600,1.04;2024-03-07,12.59,12.67,12.05,12.0700,41889,51484100,1.16;2024-03-06,12.20,12.56,11.77,12.3200,56106,68682700,1.55;2024-03-05,12.73,12.73,12.09,12.2300,92065,112890400,2.55;2024-03-04,14.00,14.39,12.55,12.8600,207945,280990000,5.75;2024-03-01,12.80,13.41,12.80,13.4100,40935,54635500,1.13;2024-02-29,11.37,12.40,11.37,12.1900,32912,39610200,0.91;2024-02-28,12.36,12.59,11.62,11.6800,44892,54304000,1.24;2024-02-27,12.16,12.36,11.98,12.3600,36809,44634800,1.02;2024-02-26,12.40,12.47,11.92,12.2200,41103,50192300,1.14;2024-02-23,11.80,11.89,11.55,11.8700,31859,37287400,0.88;2024-02-22,11.53,11.68,11.41,11.6100,25837,29842300,0.71;2024-02-21,11.30,11.95,11.25,11.5000,45048,52476500,1.25;2024-02-20,11.74,11.78,11.24,11.4600,42386,48339000,1.17;2024-02-19,12.69,12.69,11.42,11.7500,78013,92341400,2.16;2024-02-08,10.95,11.76,10.37,11.7600,68828,78122000,1.90;2024-02-07,9.72,10.69,9.58,10.6900,45361,46866600,1.25;2024-02-06,9.39,9.90,9.00,9.7200,57612,54019000,1.59;2024-02-05,10.44,10.45,9.60,9.6000,59979,58888200,1.66;2024-02-02,10.80,10.92,9.95,10.6700,50147,52138900,1.39;2024-02-01,10.87,11.10,10.70,10.7900,33707,36675000,0.93;2024-01-31,11.67,11.73,10.78,11.0000,52284,58241400,1.45;2024-01-30,12.02,12.06,11.40,11.4200,26799,31400500,0.74;2024-01-29,12.45,12.58,12.03,12.0600,19837,24224600,0.55;2024-01-26,12.48,12.66,12.44,12.4900,20525,25744000,0.57;2024-01-25,12.11,12.54,12.00,12.4900,27608,34035100,0.76;2024-01-24,12.17,12.17,11.60,12.1000,37905,45074600,1.05;2024-01-23,12.12,12.20,11.79,12.0000,39944,47964000,1.10;2024-01-22,12.91,12.98,12.05,12.0700,48188,60432800,1.33;2024-01-19,13.22,13.60,12.91,13.0700,30827,40541200,0.85;2024-01-18,13.29,13.29,12.75,13.1000,41013,53333100,1.13;2024-01-17,13.68,13.68,13.16,13.1900,21573,28894500,0.60;2024-01-16,13.66,13.83,13.46,13.6600,18381,24995900,0.51;2024-01-15,13.79,13.79,13.50,13.6600,17617,24049500,0.49;2024-01-12,13.77,13.94,13.63,13.7100,14652,20163400,0.41;2024-01-11,13.51,13.89,13.37,13.7700,26492,36221200,0.73;2024-01-10,13.59,13.85,13.41,13.5300,23815,32422600,0.66;2024-01-09,13.60,13.79,13.45,13.5700,23616,32050900,0.65;2024-01-08,14.01,14.09,13.58,13.6000,27049,37381900,0.75;2024-01-05,14.35,14.48,13.97,14.0300,20402,28961700,0.56;2024-01-04,14.56,14.56,14.24,14.3400,17338,24852200,0.48;2024-01-03,14.70,14.79,14.43,14.5600,21570,31407800,0.60;2024-01-02,14.88,14.88,14.66,14.7000,15071,22241000,0.42;2023-12-29,14.59,14.90,14.55,14.8700,22981,33983300,0.64;2023-12-28,14.02,14.68,13.97,14.6100,26315,37956300,0.73;2023-12-27,14.01,14.10,13.88,14.0500,12933,18096800,0.36;2023-12-26,14.01,14.13,13.88,14.0100,15471,21629700,0.43;2023-12-25,14.15,14.24,13.97,14.0800,16204,22762400,0.45;2023-12-22,14.18,14.39,13.97,14.1500,17999,25511700,0.50;2023-12-21,14.02,14.27,13.81,14.1500,20205,28375000,0.56;2023-12-20,14.32,14.32,14.01,14.0100,16912,23886200,0.47;2023-12-19,14.11,14.25,14.05,14.2200,19848,28054000,0.55;2023-12-18,14.35,14.45,14.10,14.1500,22215,31584000,0.61;2023-12-15,14.52,14.66,14.37,14.3700,22815,32992500,0.63;2023-12-14,14.61,14.75,14.51,14.5400,14467,21158800,0.40;2023-12-13,14.73,14.77,14.56,14.6000,18763,27488800,0.52;2023-12-12,14.83,14.93,14.59,14.7600,22628,33316500,0.63;2023-12-11,14.57,14.94,14.57,14.8700,23324,34490800,0.65;2023-12-08,14.80,15.02,14.75,14.7500,18765,27881500,0.52;2023-12-07,14.97,14.98,14.70,14.8400,23325,34537300,0.65;2023-12-06,14.84,15.20,14.84,15.0200,22828,34388200,0.63;2023-12-05,15.13,15.15,14.91,14.9100,19347,29023400,0.54;2023-12-04,15.12,15.22,15.02,15.1500,20885,31562900,0.58;2023-12-01,15.14,15.17,14.93,15.1100,26502,39906900,0.73;2023-11-30,15.23,15.30,15.02,15.1700,31915,48331600,0.88;2023-11-29,15.28,15.51,15.20,15.3500,39224,60450800,1.08;2023-11-28,15.02,15.33,14.95,15.2900,40108,61056400,1.11;2023-11-27,14.88,15.33,14.73,15.1800,51072,77044000,1.41;2023-11-24,15.60,15.60,14.98,14.9900,76492,115987300,2.12;2023-11-23,15.68,15.74,15.26,15.7000,73513,113869200,2.03;2023-11-22,15.71,16.35,15.58,15.7500,96522,152511400,2.67;2023-11-21,16.35,16.49,15.81,15.9600,132215,212745900,3.66;2023-11-20,16.95,17.09,16.30,16.5200,211796,350210500,5.86;2023-11-17,15.35,16.71,15.20,16.7100,178778,292476800,4.94;2023-11-16,15.19,15.33,15.01,15.1900,63957,96787600,1.77;2023-11-15,15.15,15.59,14.99,15.5300,105304,161626100,2.91;2023-11-14,14.74,15.85,14.54,14.9200,91904,138516500,2.54;2023-11-13,14.58,14.77,14.55,14.7600,28475,41800900,0.79;2023-11-10,14.62,14.68,14.46,14.6000,21265,30984900,0.59;2023-11-09,14.66,14.80,14.51,14.5400,18654,27263100,0.52;2023-11-08,14.65,14.80,14.49,14.6000,19684,28749300,0.54;2023-11-07,14.69,14.71,14.45,14.6400,19524,28495800,0.54;2023-11-06,14.21,14.64,14.21,14.6200,25293,36662100,0.70
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5355\u5b63\u5ea6\u4e1a\u7ee9\u626d\u4e8f\uff0c\u6709\u671b\u8fdb\u5165\u4fee\u590d\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u5c79","date":"2024-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47416225.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u53d7\u91d1\u5c5e\u4ef7\u683c\u4e0b\u964d\u62d6\u7d2f\uff0c\u4e1a\u7ee9\u627f\u538b","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u7533\u5efa\u56fd","date":"2023-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44934195.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5e95\u90e8\u5df2\u73b0\uff0c\u9502\u7535\u6750\u6599\u4e1a\u52a1\u6709\u671b\u6301\u7eed\u6539\u5584","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u9648\u6653","date":"2023-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44283719.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4e8f\u635f\uff0c\u9759\u5f85\u56de\u6536\u9879\u76ee\u4ea7\u80fd\u91ca\u653e","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u7533\u5efa\u56fd","date":"2023-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44240997.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1aPCB\u5e95\u90e8\u5411\u4e0a\uff0c\u9502\u7535\u56de\u6536\u672a\u6765\u53ef\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u5c79","date":"2023-06-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43056287.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u9502\u7535\u5e03\u5c40\u6210\u6548\u663e\u8457\uff0c\u6280\u672f\u9886\u5148\u6e20\u9053\u5e03\u5c40\u4ea7\u80fd\u52a0\u901f","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u9648\u6653","date":"2023-03-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41029245.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u9502\u7535\u4e1a\u52a1\u9ad8\u6210\u957f\uff0c\u56de\u6536\u4ea7\u80fd\u52a0\u901f\u79ef\u6781\u5e03\u5c40\u9530\u94c1\u9502","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u9648\u6653","date":"2022-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38056157.shtml"},{"thspj":"\u4e70\u5165","title":"\u7533\u6e2f\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u94c1\u9502\u65ed\u65e5\u521d\u5347\uff0c\u56de\u6536\u5f81\u7a0b\u5c06\u542f","source":"\u7533\u6e2f\u8bc1\u5238","researcher":"\u66f9\u65ed\u7279","date":"2022-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38056353.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238\uff1a\u65b0\u80fd\u6e90\u5e03\u5c40\u521d\u89c1\u6210\u6548\uff0c\u516c\u53f8\u4e1a\u7ee9\u8fce\u9ad8\u901f\u589e\u957f","source":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238","researcher":"\u674e\u5b50\u5353","date":"2022-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38056849.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u9502\u7535\u56de\u6536\u65b0\u52bf\u529b\uff0c\u6280\u672f\u9886\u5148\u6e20\u9053\u5e03\u5c40\u4ea7\u80fd\u52a0\u901f","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u9648\u6653","date":"2022-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37811797.shtml"},{"thspj":"\u4e70\u5165","title":"\u7533\u6e2f\u8bc1\u5238\uff1a\u4e3a\u6709\u5316\u6280\u6e20\u9053\u5efa\uff0c\u6562\u4ee5\u94c1\u9502\u7115\u65b0\u5929","source":"\u7533\u6e2f\u8bc1\u5238","researcher":"\u66f9\u65ed\u7279","date":"2022-07-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37108009.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238\uff1aPCB\u9f99\u5934\u5e03\u5c40\u9502\u7535\u6c60\u56de\u6536\uff0c\u9502\u7535\u6bdb\u5229\u9ad8\u901f\u589e\u957f","source":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238","researcher":"\u674e\u5b50\u5353","date":"2022-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35630245.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238\uff1aPCB\u5316\u5b66\u54c1\u9f99\u5934\uff0c\u7535\u6c60\u56de\u6536\u6253\u5f00\u65b0\u589e\u957f","source":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238","researcher":"\u674e\u5b50\u5353","date":"2022-03-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34732179.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u5feb\u901f\u589e\u957f\uff0c\u65b0\u5efa\u9879\u76ee\u9646\u7eed\u6295\u4ea7\u5e26\u6765\u65b0\u52a8\u80fd","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u5f00\u6587\u660e","date":"2019-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190424\/19037589.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u7814\u7a76\uff1aPCB\u5316\u5b66\u54c1\u9f99\u5934\u4f01\u4e1a\uff0c\u52a8\u529b\u7535\u6c60\u56de\u6536\u5e03\u5c40\u9886\u5148","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2019-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190401\/18554413.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1aPCB\u5316\u5b66\u54c1\u9f99\u5934\uff0c\u9502\u7535\u56de\u6536\u84dd\u6d77\u626c\u5e06\u8d77\u822a","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u5f00\u6587\u660e","date":"2019-03-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190312\/18282267.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u52a8\u529b\u7535\u6c60\u56de\u6536\u6253\u5f00\u6210\u957f\u7a7a\u95f4\uff0cPCB\u5316\u5b66\u54c1\u7a33\u6b65\u53d1\u5c55","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2018-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180422\/14048829.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8d22\u62a5\u70b9\u8bc4\uff1aPCB\u590d\u914d\u5316\u5b66\u54c1\u9500\u91cf\u589e\u957f\uff0c\u9502\u7535\u6c60\u6750\u6599\u53d6\u5f97\u7a81\u7834","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u5b87\u5353","date":"2017-07-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170720\/11314887.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8d22\u62a5\u70b9\u8bc4\uff1a\u4ea7\u80fd\u6709\u5e8f\u6269\u5f20\uff0cPCB\u6e7f\u5316\u5b66\u54c1\u9f99\u5934\u5411\u591a\u5143\u9886\u57df\u62d3\u5c55","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u5b87\u5353","date":"2017-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170423\/10292621.shtml"}]