["\u5143\/\u516c\u65a4","\u5143\/\u5343\u514b"]
20261022,12.07,15.73,-2.3462783171521,-0.19035532994923,20261022
[[20251023,15.05,17.62,"SJ"],[20251024,15,17.73,"SJ"],[20251025,15,17.86,"SJ"],[20251026,15,17.77,"SJ"],[20251027,15.13,17.96,"SJ"],[20251028,15.12,18.03,"SJ"],[20251029,14.87,18.03,"SJ"],[20251030,14.72,17.96,"SJ"],[20251031,14.83,17.8,"SJ"],[20251101,14.83,17.89,"SJ"],[20251102,14.83,18.21,"SJ"],[20251103,14.97,17.98,"SJ"],[20251104,14.98,18.02,"SJ"],[20251105,15.07,18.19,"SJ"],[20251106,15.15,18.06,"SJ"],[20251107,15.11,18.23,"SJ"],[20251108,15.11,18.09,"SJ"],[20251109,15.11,17.85,"SJ"],[20251110,15.2,18.13,"SJ"],[20251111,15.3,18.11,"SJ"],[20251112,15.14,17.89,"SJ"],[20251113,15.23,18.12,"SJ"],[20251114,15.3,18.06,"SJ"],[20251115,15.3,17.8,"SJ"],[20251116,15.3,17.74,"SJ"],[20251117,15.24,17.98,"SJ"],[20251118,15.2,17.89,"SJ"],[20251119,15.39,17.92,"SJ"],[20251120,14.91,17.94,"SJ"],[20251121,14.42,17.91,"SJ"],[20251122,14.42,17.76,"SJ"],[20251123,14.42,17.67,"SJ"],[20251124,14.65,17.92,"SJ"],[20251125,14.67,17.72,"SJ"],[20251126,14.5,17.87,"SJ"],[20251127,14.64,18.07,"SJ"],[20251128,14.63,17.83,"SJ"],[20251129,14.63,17.54,"SJ"],[20251130,14.63,17.59,"SJ"],[20251201,14.67,17.8,"SJ"],[20251202,14.55,17.59,"SJ"],[20251203,14.39,17.74,"SJ"],[20251204,13.97,17.74,"SJ"],[20251205,14.14,17.68,"SJ"],[20251206,14.14,17.62,"SJ"],[20251207,14.14,17.35,"SJ"],[20251208,14.18,17.66,"SJ"],[20251209,14.02,17.57,"SJ"],[20251210,13.97,17.88,"SJ"],[20251211,13.48,17.62,"SJ"],[20251212,13.54,17.5,"SJ"],[20251213,13.54,17.36,"SJ"],[20251214,13.54,17.24,"SJ"],[20251215,13.62,17.4,"SJ"],[20251216,13.52,17.4,"SJ"],[20251217,13.62,17.43,"SJ"],[20251218,13.78,17.51,"SJ"],[20251219,13.93,17.53,"SJ"],[20251220,13.93,17.52,"SJ"],[20251221,13.93,17.38,"SJ"],[20251222,14.1,17.56,"SJ"],[20251223,13.93,17.53,"SJ"],[20251224,13.92,17.35,"SJ"],[20251225,13.96,17.44,"SJ"],[20251226,13.9,17.43,"SJ"],[20251227,13.9,17.48,"SJ"],[20251228,13.9,17.45,"SJ"],[20251229,13.96,17.67,"SJ"],[20251230,13.91,17.73,"SJ"],[20251231,13.74,17.59,"SJ"],[20260101,13.74,17.46,"SJ"],[20260102,13.74,17.76,"SJ"],[20260103,13.74,17.82,"SJ"],[20260104,13.74,17.76,"SJ"],[20260105,13.72,17.96,"SJ"],[20260106,13.81,17.99,"SJ"],[20260107,13.68,17.95,"SJ"],[20260108,13.78,17.89,"SJ"],[20260109,13.98,17.97,"SJ"],[20260110,13.98,17.98,"SJ"],[20260111,13.98,17.84,"SJ"],[20260112,14.09,17.83,"SJ"],[20260113,13.92,18.04,"SJ"],[20260114,13.89,18.06,"SJ"],[20260115,13.97,18,"SJ"],[20260116,13.86,18.07,"SJ"],[20260117,13.86,18.19,"SJ"],[20260118,13.86,18.09,"SJ"],[20260119,14.12,18.46,"SJ"],[20260120,14.2,18.47,"SJ"],[20260121,14.12,18.5,"SJ"],[20260122,14.22,18.5,"SJ"],[20260123,14.26,18.49,"SJ"],[20260124,14.26,18.58,"SJ"],[20260125,14.26,18.59,"SJ"],[20260126,14.33,18.65,"SJ"],[20260127,13.97,18.66,"SJ"],[20260128,14.32,18.72,"SJ"],[20260129,14.53,18.6,"SJ"],[20260130,14.81,18.61,"SJ"],[20260131,14.81,18.55,"SJ"],[20260201,14.81,18.58,"SJ"],[20260202,14.35,18.44,"SJ"],[20260203,14.35,18.56,"SJ"],[20260204,14.55,18.38,"SJ"],[20260205,14.53,18.48,"SJ"],[20260206,14.58,18.34,"SJ"],[20260207,14.58,18.35,"SJ"],[20260208,14.58,18.37,"SJ"],[20260209,14.79,18.34,"SJ"],[20260210,14.65,18.26,"SJ"],[20260211,14.52,18.16,"SJ"],[20260212,14.29,18.07,"SJ"],[20260213,14.28,18.21,"SJ"],[20260214,14.28,18.18,"SJ"],[20260215,14.28,18.28,"SJ"],[20260216,14.28,18.33,"SJ"],[20260217,14.28,18.28,"SJ"],[20260218,14.28,18.33,"SJ"],[20260219,14.28,18.14,"SJ"],[20260220,14.28,18.08,"SJ"],[20260221,14.28,18.2,"SJ"],[20260222,14.28,18.16,"SJ"],[20260223,14.28,17.94,"SJ"],[20260224,14.57,18.15,"SJ"],[20260225,14.54,18.02,"SJ"],[20260226,14.48,17.93,"SJ"],[20260227,14.8,17.7,"SJ"],[20260228,14.8,17.54,"SJ"],[20260301,14.8,17.36,"SJ"],[20260302,14.41,17.2,"SJ"],[20260303,14.7,17.22,"SJ"],[20260304,14.56,17.2,"SJ"],[20260305,14.1,17.2,"SJ"],[20260306,15.16,17.02,"SJ"],[20260307,15.16,16.88,"SJ"],[20260308,15.16,16.76,"SJ"],[20260309,15.28,17.06,"SJ"],[20260310,15.15,16.9,"SJ"],[20260311,15.2,16.86,"SJ"],[20260312,15.11,16.5,"SJ"],[20260313,14.96,16.17,"SJ"],[20260314,14.96,16.1,"SJ"],[20260315,14.96,16.14,"SJ"],[20260316,15.12,16.18,"SJ"],[20260317,14.78,16.2,"SJ"],[20260318,14.81,16.18,"SJ"],[20260319,14.49,16.11,"SJ"],[20260320,13.99,15.98,"SJ"],[20260321,13.99,15.74,"SJ"],[20260322,13.99,15.65,"SJ"],[20260323,12.85,16.01,"SJ"],[20260324,13.3,16.03,"SJ"],[20260325,13.44,15.8,"SJ"],[20260326,13.34,15.65,"SJ"],[20260327,13.65,15.73,"SJ"],[20260328,13.65,15.31,"SJ"],[20260329,13.65,15.27,"SJ"],[20260330,13.81,15.46,"SJ"],[20260331,13.5,15.31,"SJ"],[20260401,13.67,15.33,"SJ"],[20260402,13.93,15.44,"SJ"],[20260403,13.15,15.15,"SJ"],[20260404,13.15,15,"SJ"],[20260405,13.15,14.93,"SJ"],[20260406,13.15,15.04,"SJ"],[20260407,13.8,15.23,"SJ"],[20260408,13.94,15.02,"SJ"],[20260409,13.77,14.81,"SJ"],[20260410,13.74,14.62,"SJ"],[20260411,13.74,14.6,"SJ"],[20260412,13.74,14.54,"SJ"],[20260413,14.03,14.61,"SJ"],[20260414,14.27,14.6,"SJ"],[20260415,14.39,14.41,"SJ"],[20260416,14.37,14.42,"SJ"],[20260417,14.13,14.4,"SJ"],[20260418,14.13,14.18,"SJ"],[20260419,14.13,14.35,"SJ"],[20260420,14.13,14.7,"SJ"],[20260421,15.54,14.79,"SJ"],[20260422,14.67,14.68,"SJ"],[20260423,14.36,14.83,"SJ"],[20260424,14.01,14.95,"SJ"],[20260425,14.01,15.05,"SJ"],[20260426,14.01,14.88,"SJ"],[20260427,13.96,15.05,"SJ"],[20260428,14.12,15.24,"SJ"],[20260429,14.29,15.1,"SJ"],[20260430,14.5,15.19,"SJ"],[20260501,14.5,15.15,"SJ"],[20260502,14.5,14.93,"SJ"],[20260503,14.5,15.02,"SJ"],[20260504,14.5,15.05,"SJ"],[20260505,14.5,14.94,"SJ"],[20260506,14.62,15.19,"SJ"],[20260507,14.37,15.12,"SJ"],[20260508,14.52,15.24,"SJ"],[20260509,14.52,14.82,"SJ"],[20260510,14.52,14.83,"SJ"],[20260511,14.58,14.99,"SJ"],[20260512,14.08,14.88,"SJ"],[20260513,13.97,14.93,"SJ"],[20260514,14.48,14.93,"SJ"],[20260515,14.1,14.8,"SJ"],[20260516,14.1,14.75,"SJ"],[20260517,14.1,14.64,"SJ"],[20260518,13.9,14.77,"SJ"],[20260519,13.87,14.7,"SJ"],[20260520,13.69,14.79,"SJ"],[20260521,13.43,14.68,"SJ"],[20260522,13.46,14.8,"SJ"],[20260523,13.46,14.89,"SJ"],[20260524,13.46,14.57,"SJ"],[20260525,13.23,14.78,"SJ"],[20260526,13.02,14.86,"SJ"],[20260527,12.86,14.75,"SJ"],[20260528,12.57,14.88,"SJ"],[20260529,12.46,14.86,"SJ"],[20260530,12.46,14.69,"SJ"],[20260531,12.46,14.47,"SJ"],[20260601,13.44,14.77,"SJ"],[20260602,12.99,14.78,"SJ"],[20260603,12.84,14.74,"SJ"],[20260604,12.58,14.73,"SJ"],[20260605,12.25,14.73,"SJ"],[20260606,12.25,14.68,"SJ"],[20260607,12.25,14.43,"SJ"],[20260608,13.48,14.64,"SJ"],[20260609,12.67,14.7,"SJ"],[20260610,12.8,14.66,"SJ"],[20260611,13.26,14.5,"SJ"],[20260612,13.23,14.56,"SJ"],[20260613,13.23,14.55,"SJ"],[20260614,13.23,14.37,"SJ"],[20260615,12.89,14.59,"SJ"],[20260616,13.06,14.57,"SJ"],[20260617,12.36,14.75,"SJ"],[20260618,11.46,14.64,"SJ"],[20260619,11.46,14.3,"SJ"],[20260620,11.46,14.45,"SJ"],[20260621,11.46,14.3,"SJ"],[20260622,11.54,14.53,"SJ"],[20260623,11.6,14.37,"SJ"],[20260624,11.29,14.5,"SJ"],[20260625,10.93,14.43,"SJ"],[20260626,10.74,14.48,"SJ"],[20260627,10.74,14.45,"SJ"],[20260628,10.74,14.16,"SJ"],[20260629,10.9,14.28,"SJ"],[20260630,10.55,14.31,"SJ"],[20260701,11.61,14.51,"SJ"],[20260702,11.97,14.57,"SJ"],[20260703,12.06,14.68,"SJ"],[20260704,12.06,14.62,"SJ"],[20260705,12.06,14.53,"SJ"],[20260706,12.27,15.24,"SJ"],[20260707,12,15.45,"SJ"],[20260708,11.93,15.43,"SJ"],[20260709,11.7,15.51,"SJ"],[20260710,12.15,15.67,"SJ"],[20260711,12.15,15.91,"SJ"],[20260712,12.15,15.79,"SJ"],[20260713,12.1,15.95,"SJ"],[20260714,11.88,16.05,"SJ"],[20260715,12.03,15.83,"SJ"],[20260716,12.29,15.86,"SJ"],[20260717,11.94,15.81,"SJ"],[20260718,11.94,15.74,"SJ"],[20260719,11.94,15.83,"SJ"],[20260720,11.85,16.04,"SJ"],[20260721,11.39,15.97,"SJ"],[20260722,11.29,15.94,"SJ"],[20260723,11.57,15.92,"SJ"],[20260724,11.17,15.9,"SJ"],[20260725,11.17,15.92,"SJ"],[20260726,11.17,15.75,"SJ"],[20260727,11.27,16,"SJ"],[20260728,11.35,15.95,"SJ"],[20260729,11.47,15.92,"SJ"],[20260730,11.43,15.96,"SJ"],[20260731,11.59,15.83,"SJ"],[20260801,11.59,15.64,"SJ"],[20260802,11.59,15.62,"SJ"],[20260803,11.81,15.7,"SJ"],[20260804,11.75,15.77,"SJ"],[20260805,11.89,15.74,"SJ"],[20260806,11.93,15.8,"SJ"],[20260807,11.83,15.8,"SJ"],[20260808,11.83,15.63,"SJ"],[20260809,11.83,15.64,"SJ"],[20260810,12.4,15.7,"SJ"],[20260811,12.35,15.73,"SJ"],[20260812,12.4,15.85,"SJ"],[20260813,12.34,15.8,"SJ"],[20260814,12.36,15.77,"SJ"],[20260815,12.36,15.96,"SJ"],[20260816,12.36,15.85,"SJ"],[20260817,12.48,16.03,"SJ"],[20260818,12.72,15.99,"SJ"],[20260819,12.52,16.09,"SJ"],[20260820,12.62,16.13,"SJ"],[20260821,12.35,16.18,"SJ"],[20260822,12.35,16.18,"SJ"],[20260823,12.35,16.23,"SJ"],[20260824,12.37,16.24,"SJ"],[20260825,12.64,16.3,"SJ"],[20260826,12.55,16.24,"SJ"],[20260827,12.56,16.24,"SJ"],[20260828,12.68,16.25,"SJ"],[20260829,12.68,16.2,"SJ"],[20260830,12.68,16.19,"SJ"],[20260831,12.86,16.33,"SJ"],[20260901,12.99,16.21,"SJ"],[20260902,12.82,16.4,"SJ"],[20260903,12.58,16.44,"SJ"],[20260904,13.13,16.35,"SJ"],[20260905,13.13,16.27,"SJ"],[20260906,13.13,16.34,"SJ"],[20260907,13.51,16.48,"SJ"],[20260908,13.62,16.33,"SJ"],[20260909,13.63,16.27,"SJ"],[20260910,13.23,16.31,"SJ"],[20260911,12.78,16.2,"SJ"],[20260912,12.78,16.19,"SJ"],[20260913,12.78,16.21,"SJ"],[20260914,12.55,16.42,"SJ"],[20260915,12.26,16.4,"SJ"],[20260916,12.13,16.37,"SJ"],[20260917,12.31,16.46,"SJ"],[20260918,12.32,16.62,"SJ"],[20260919,12.32,16.15,"SJ"],[20260920,12.32,16.33,"SJ"],[20260921,12.58,16.27,"SJ"],[20260922,12.58,16.44,"SJ"],[20260923,12.55,16.42,"SJ"],[20260924,12.42,16.34,"SJ"],[20260925,12.42,16.11,"SJ"],[20260926,12.42,16.16,"SJ"],[20260927,12.42,16.16,"SJ"],[20260928,12.72,16.44,"SJ"],[20260929,12.68,16.24,"SJ"],[20260930,12.78,16.42,"SJ"],[20261001,12.78,16.08,"SJ"],[20261002,12.78,16.21,"SJ"],[20261003,12.78,16.2,"SJ"],[20261004,12.78,15.91,"SJ"],[20261005,12.78,15.93,"SJ"],[20261006,12.78,15.89,"SJ"],[20261007,12.78,15.78,"SJ"],[20261008,12.68,16.1,"SJ"],[20261009,12.88,16.04,"SJ"],[20261010,12.88,16.04,"SJ"],[20261011,12.88,15.62,"SJ"],[20261012,12.81,15.98,"SJ"],[20261013,12.7,15.94,"SJ"],[20261014,12.53,15.92,"SJ"],[20261015,12.14,15.8,"SJ"],[20261016,12.33,15.7,"SJ"],[20261017,12.33,15.84,"SJ"],[20261018,12.33,15.34,"SJ"],[20261019,12.3,15.74,"SJ"],[20261020,12.17,15.85,"SJ"],[20261021,12.36,15.76,"SJ"],[20261022,12.07,15.73,"SJ"]]
[[{"ZGB":"203193967","LTGB":"130091130","MGSY":"0.0800","JLR":"15657133.8400","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.58722382176542}],[{"ZGB":"1663749970","LTGB":"1662521303","MGSY":"0.5400","JLR":"887120850.3700","code":"002311","name":"\u6d77\u5927\u96c6\u56e2","zycp":"\u9972\u6599\u9500\u552e","zybl":0.84486778135828}],[{"ZGB":"828173658","LTGB":"804471492","MGSY":"-0.2300","JLR":"-184649860.5800","code":"002548","name":"\u91d1\u65b0\u519c","zycp":"\u732a\u7528\u9972\u6599","zybl":0.61682482613725}],[{"ZGB":"741766989","LTGB":"741766989","MGSY":"0.1560","JLR":"115726172.0000","code":"000860","name":"\u987a\u946b\u519c\u4e1a","zycp":"\u767d\u9152","zybl":0.73615448470666}],[{"ZGB":"635315290","LTGB":"635149190","MGSY":"0.0140","JLR":"9179328.9600","code":"002330","name":"\u5f97\u5229\u65af","zycp":"\u51b7\u5374\u8089\u53ca\u51b7\u51bb\u8089","zybl":0.32938400016674}],[{"ZGB":"530282250","LTGB":"526359550","MGSY":"-0.4496","JLR":"-231088244.8000","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u732a\u4e1a\u4ea7\u54c1","zybl":0.71729546708509}],[{"ZGB":"5772994680","LTGB":"4110412868","MGSY":"-0.2200","JLR":"-1214841304.3500","code":"002714","name":"\u7267\u539f\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.65170693974856}],[{"ZGB":"510070411","LTGB":"510070411","MGSY":"-0.7000","JLR":"-356416151.7400","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.90415297286068}],[{"ZGB":"333137742","LTGB":"317708801","MGSY":"0.1120","JLR":"33939256.6700","code":"002661","name":"\u514b\u660e\u98df\u54c1","zycp":"\u9762\u6761","zybl":0.53687956238278}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"-0.0038","JLR":"-2196831.1900","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.59846768479339}],[{"ZGB":"2221933832","LTGB":"1972168633","MGSY":"-0.3184","JLR":"-707463733.7100","code":"002124","name":"\u5929\u90a6\u98df\u54c1","zycp":"(\u4e00)\u751f\u732a\u517b\u6b96","zybl":0.65372770482733}],[{"ZGB":"2602961826","LTGB":"2143126045","MGSY":"-0.0100","JLR":"-13329775.7600","code":"603363","name":"\u50b2\u519c\u751f\u7269","zycp":"\u9972\u6599\u53ca\u52a8\u4fdd\u884c\u4e1a","zybl":0.69524077114178}],[{"ZGB":"290146240","LTGB":"290146240","MGSY":"-0.0363","JLR":"-10518672.2000","code":"603717","name":"\u5929\u57df\u751f\u7269","zycp":"\u751f\u6001\u519c\u7267\u98df\u54c1\u4e1a\u52a1","zybl":0.90412182264375}],[{"ZGB":"802166393","LTGB":"796627559","MGSY":"-0.3000","JLR":"-240579513.3600","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.85129773888057}],[{"ZGB":"1106412915","LTGB":"720389061","MGSY":"0.1000","JLR":"103252415.9100","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.83780088471929}],[{"ZGB":"1079160689","LTGB":"1078341689","MGSY":"-0.0009","JLR":"-993544.4000","code":"002726","name":"ST\u9f99\u5927","zycp":"\u9c9c\u51bb\u8089","zybl":0.79594602671968}],[{"ZGB":"1433051393","LTGB":"1431666421","MGSY":"-0.4396","JLR":"-625378819.1000","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.68999707990302}],[{"ZGB":"257784001","LTGB":"201440035","MGSY":"-0.7400","JLR":"-188556734.5600","code":"001201","name":"\u4e1c\u745e\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.95311982231352}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5927\u79b9\u751f\u7269","zycp":"\u9972\u6599\u6dfb\u52a0\u5242","zybl":0.33598646546926}],[{"ZGB":"346624948","LTGB":"266634576","MGSY":"-0.0363","JLR":"-12572835.6500","code":"000702","name":"\u6b63\u8679\u79d1\u6280","zycp":"\u9972\u6599\u9500\u552e","zybl":0.87869230698226}],[{"ZGB":"4502775237","LTGB":"4500003623","MGSY":"-0.2000","JLR":"-897707177.4600","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.74548888685186}],[{"ZGB":"837269641","LTGB":"628012755","MGSY":"0.1849","JLR":"154852676.8200","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.80681649913498}],[{"ZGB":"6653927330","LTGB":"5949302738","MGSY":"-0.1610","JLR":"-1070082952.7500","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.56982242901535}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"-0.1200","JLR":"-163281842.8600","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.32379661779099}],[{"ZGB":"4300078565","LTGB":"3523616311","MGSY":"-0.0400","JLR":"-174897892.3000","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.67711037443123}],[{"ZGB":"524764418","LTGB":"517984418","MGSY":"-1.2500","JLR":"-648352132.2100","code":"605296","name":"\u795e\u519c\u96c6\u56e2","zycp":"\u751f\u732a","zybl":0.73137899219248}],[{"ZGB":"9250162589","LTGB":"7234254207","MGSY":"-0.0400","JLR":"-414341894.6900","code":"002157","name":"\u6b63\u90a6\u79d1\u6280","zycp":"\u732a\u4e1a","zybl":0.53036913377738}],[{"ZGB":"3464661213","LTGB":"3464209467","MGSY":"0.3728","JLR":"1291771313.1000","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u751f\u9c9c\u732a\u4ea7\u54c1","zybl":0.40964987018173}],[{"ZGB":"1249661740","LTGB":"1249661740","MGSY":"-0.3000","JLR":"-376945805.6100","code":"600975","name":"\u65b0\u4e94\u4e30","zycp":"\u751f\u732a\u9500\u552e","zybl":0.76911097576845}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"-0.1441","JLR":"-165935659.8700","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u751f\u732a","zybl":0.39257468461604}],[{"ZGB":"908291133","LTGB":"908291133","MGSY":"0.0100","JLR":"8660905.6000","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u8089\u79bd","zybl":0.4703039779612}],[{"ZGB":"937729472","LTGB":"937729472","MGSY":"0.0500","JLR":"49613465.6600","code":"600073","name":"\u5149\u660e\u8089\u4e1a","zycp":"\u725b\u7f8a\u8089","zybl":0.67168457970052}]]
20261022,12.07,9.39,-2.3462783171521,-0.94936708860759,20261022
[[20251023,15.05,7.42,"SJ"],[20251024,15,7.37,"SJ"],[20251025,15,7.31,"SJ"],[20251026,15,7.3,"SJ"],[20251027,15.13,7.39,"SJ"],[20251028,15.12,7.39,"SJ"],[20251029,14.87,7.37,"SJ"],[20251030,14.72,7.35,"SJ"],[20251031,14.83,7.36,"SJ"],[20251101,14.83,7.18,"SJ"],[20251102,14.83,7.28,"SJ"],[20251103,14.97,7.29,"SJ"],[20251104,14.98,7.27,"SJ"],[20251105,15.07,7.34,"SJ"],[20251106,15.15,7.17,"SJ"],[20251107,15.11,7.35,"SJ"],[20251108,15.11,7.31,"SJ"],[20251109,15.11,7.32,"SJ"],[20251110,15.2,7.35,"SJ"],[20251111,15.3,7.43,"SJ"],[20251112,15.14,7.46,"SJ"],[20251113,15.23,7.58,"SJ"],[20251114,15.3,7.52,"SJ"],[20251115,15.3,7.18,"SJ"],[20251116,15.3,7.23,"SJ"],[20251117,15.24,7.35,"SJ"],[20251118,15.2,7.35,"SJ"],[20251119,15.39,7.31,"SJ"],[20251120,14.91,7.27,"SJ"],[20251121,14.42,7.26,"SJ"],[20251122,14.42,7.13,"SJ"],[20251123,14.42,7.11,"SJ"],[20251124,14.65,7.35,"SJ"],[20251125,14.67,7.35,"SJ"],[20251126,14.5,7.27,"SJ"],[20251127,14.64,7.35,"SJ"],[20251128,14.63,7.35,"SJ"],[20251129,14.63,7.21,"SJ"],[20251130,14.63,7.14,"SJ"],[20251201,14.67,7.33,"SJ"],[20251202,14.55,7.44,"SJ"],[20251203,14.39,7.42,"SJ"],[20251204,13.97,7.42,"SJ"],[20251205,14.14,7.44,"SJ"],[20251206,14.14,7.36,"SJ"],[20251207,14.14,7.22,"SJ"],[20251208,14.18,7.32,"SJ"],[20251209,14.02,7.39,"SJ"],[20251210,13.97,7.5,"SJ"],[20251211,13.48,7.47,"SJ"],[20251212,13.54,7.49,"SJ"],[20251213,13.54,7.35,"SJ"],[20251214,13.54,7.35,"SJ"],[20251215,13.62,7.48,"SJ"],[20251216,13.52,7.45,"SJ"],[20251217,13.62,7.42,"SJ"],[20251218,13.78,7.41,"SJ"],[20251219,13.93,7.45,"SJ"],[20251220,13.93,7.36,"SJ"],[20251221,13.93,7.29,"SJ"],[20251222,14.1,7.48,"SJ"],[20251223,13.93,7.48,"SJ"],[20251224,13.92,7.43,"SJ"],[20251225,13.96,7.32,"SJ"],[20251226,13.9,7.43,"SJ"],[20251227,13.9,7.22,"SJ"],[20251228,13.9,7.21,"SJ"],[20251229,13.96,7.35,"SJ"],[20251230,13.91,7.41,"SJ"],[20251231,13.74,7.42,"SJ"],[20260101,13.74,7.31,"SJ"],[20260102,13.74,7.3,"SJ"],[20260103,13.74,7.22,"SJ"],[20260104,13.74,7.4,"SJ"],[20260105,13.72,7.51,"SJ"],[20260106,13.81,7.44,"SJ"],[20260107,13.68,7.51,"SJ"],[20260108,13.78,7.58,"SJ"],[20260109,13.98,7.55,"SJ"],[20260110,13.98,7.38,"SJ"],[20260111,13.98,7.38,"SJ"],[20260112,14.09,7.61,"SJ"],[20260113,13.92,7.69,"SJ"],[20260114,13.89,7.75,"SJ"],[20260115,13.97,7.81,"SJ"],[20260116,13.86,7.8,"SJ"],[20260117,13.86,7.75,"SJ"],[20260118,13.86,7.91,"SJ"],[20260119,14.12,8.13,"SJ"],[20260120,14.2,8.13,"SJ"],[20260121,14.12,8.2,"SJ"],[20260122,14.22,8.27,"SJ"],[20260123,14.26,8.36,"SJ"],[20260124,14.26,8.29,"SJ"],[20260125,14.26,8.32,"SJ"],[20260126,14.33,8.41,"SJ"],[20260127,13.97,8.51,"SJ"],[20260128,14.32,8.56,"SJ"],[20260129,14.53,8.58,"SJ"],[20260130,14.81,8.62,"SJ"],[20260131,14.81,8.62,"SJ"],[20260201,14.81,8.63,"SJ"],[20260202,14.35,8.69,"SJ"],[20260203,14.35,8.58,"SJ"],[20260204,14.55,8.65,"SJ"],[20260205,14.53,8.55,"SJ"],[20260206,14.58,8.51,"SJ"],[20260207,14.58,8.44,"SJ"],[20260208,14.58,8.35,"SJ"],[20260209,14.79,8.39,"SJ"],[20260210,14.65,8.26,"SJ"],[20260211,14.52,8.24,"SJ"],[20260212,14.29,8.28,"SJ"],[20260213,14.28,8.31,"SJ"],[20260214,14.28,8.12,"SJ"],[20260215,14.28,8.05,"SJ"],[20260216,14.28,8.07,"SJ"],[20260217,14.28,8.21,"SJ"],[20260218,14.28,8.26,"SJ"],[20260219,14.28,8.13,"SJ"],[20260220,14.28,8.1,"SJ"],[20260221,14.28,8.04,"SJ"],[20260222,14.28,7.95,"SJ"],[20260223,14.28,7.9,"SJ"],[20260224,14.57,7.92,"SJ"],[20260225,14.54,7.78,"SJ"],[20260226,14.48,7.75,"SJ"],[20260227,14.8,7.64,"SJ"],[20260228,14.8,7.47,"SJ"],[20260301,14.8,7.5,"SJ"],[20260302,14.41,7.59,"SJ"],[20260303,14.7,7.58,"SJ"],[20260304,14.56,7.54,"SJ"],[20260305,14.1,7.58,"SJ"],[20260306,15.16,7.58,"SJ"],[20260307,15.16,7.41,"SJ"],[20260308,15.16,7.37,"SJ"],[20260309,15.28,7.52,"SJ"],[20260310,15.15,7.53,"SJ"],[20260311,15.2,7.55,"SJ"],[20260312,15.11,7.55,"SJ"],[20260313,14.96,7.56,"SJ"],[20260314,14.96,7.38,"SJ"],[20260315,14.96,7.42,"SJ"],[20260316,15.12,7.53,"SJ"],[20260317,14.78,7.52,"SJ"],[20260318,14.81,7.55,"SJ"],[20260319,14.49,7.58,"SJ"],[20260320,13.99,7.59,"SJ"],[20260321,13.99,7.47,"SJ"],[20260322,13.99,7.42,"SJ"],[20260323,12.85,7.73,"SJ"],[20260324,13.3,7.67,"SJ"],[20260325,13.44,7.7,"SJ"],[20260326,13.34,7.71,"SJ"],[20260327,13.65,7.72,"SJ"],[20260328,13.65,7.59,"SJ"],[20260329,13.65,7.65,"SJ"],[20260330,13.81,7.86,"SJ"],[20260331,13.5,7.8,"SJ"],[20260401,13.67,7.68,"SJ"],[20260402,13.93,7.8,"SJ"],[20260403,13.15,7.83,"SJ"],[20260404,13.15,7.58,"SJ"],[20260405,13.15,7.58,"SJ"],[20260406,13.15,7.62,"SJ"],[20260407,13.8,7.79,"SJ"],[20260408,13.94,7.74,"SJ"],[20260409,13.77,7.79,"SJ"],[20260410,13.74,7.76,"SJ"],[20260411,13.74,7.76,"SJ"],[20260412,13.74,7.77,"SJ"],[20260413,14.03,7.94,"SJ"],[20260414,14.27,8.02,"SJ"],[20260415,14.39,8.02,"SJ"],[20260416,14.37,8.13,"SJ"],[20260417,14.13,8.3,"SJ"],[20260418,14.13,8.18,"SJ"],[20260419,14.13,8.3,"SJ"],[20260420,14.13,8.48,"SJ"],[20260421,15.54,8.46,"SJ"],[20260422,14.67,8.51,"SJ"],[20260423,14.36,8.47,"SJ"],[20260424,14.01,8.49,"SJ"],[20260425,14.01,8.51,"SJ"],[20260426,14.01,8.54,"SJ"],[20260427,13.96,8.5,"SJ"],[20260428,14.12,8.48,"SJ"],[20260429,14.29,8.56,"SJ"],[20260430,14.5,8.48,"SJ"],[20260501,14.5,8.54,"SJ"],[20260502,14.5,8.69,"SJ"],[20260503,14.5,8.67,"SJ"],[20260504,14.5,8.61,"SJ"],[20260505,14.5,8.67,"SJ"],[20260506,14.62,8.83,"SJ"],[20260507,14.37,8.78,"SJ"],[20260508,14.52,8.82,"SJ"],[20260509,14.52,8.82,"SJ"],[20260510,14.52,8.95,"SJ"],[20260511,14.58,8.95,"SJ"],[20260512,14.08,9.08,"SJ"],[20260513,13.97,9.13,"SJ"],[20260514,14.48,9.26,"SJ"],[20260515,14.1,9.23,"SJ"],[20260516,14.1,9.34,"SJ"],[20260517,14.1,9.36,"SJ"],[20260518,13.9,9.29,"SJ"],[20260519,13.87,9.29,"SJ"],[20260520,13.69,9.33,"SJ"],[20260521,13.43,9.38,"SJ"],[20260522,13.46,9.4,"SJ"],[20260523,13.46,9.58,"SJ"],[20260524,13.46,9.51,"SJ"],[20260525,13.23,9.6,"SJ"],[20260526,13.02,9.73,"SJ"],[20260527,12.86,9.66,"SJ"],[20260528,12.57,9.77,"SJ"],[20260529,12.46,9.84,"SJ"],[20260530,12.46,9.94,"SJ"],[20260531,12.46,10.21,"SJ"],[20260601,13.44,10.24,"SJ"],[20260602,12.99,10.28,"SJ"],[20260603,12.84,10.44,"SJ"],[20260604,12.58,10.48,"SJ"],[20260605,12.25,10.56,"SJ"],[20260606,12.25,10.76,"SJ"],[20260607,12.25,10.81,"SJ"],[20260608,13.48,10.61,"SJ"],[20260609,12.67,10.85,"SJ"],[20260610,12.8,10.79,"SJ"],[20260611,13.26,10.78,"SJ"],[20260612,13.23,10.78,"SJ"],[20260613,13.23,10.97,"SJ"],[20260614,13.23,10.79,"SJ"],[20260615,12.89,10.73,"SJ"],[20260616,13.06,10.66,"SJ"],[20260617,12.36,10.53,"SJ"],[20260618,11.46,10.5,"SJ"],[20260619,11.46,10.67,"SJ"],[20260620,11.46,10.54,"SJ"],[20260621,11.46,10.49,"SJ"],[20260622,11.54,10.28,"SJ"],[20260623,11.6,10.12,"SJ"],[20260624,11.29,10.01,"SJ"],[20260625,10.93,9.96,"SJ"],[20260626,10.74,9.88,"SJ"],[20260627,10.74,9.8,"SJ"],[20260628,10.74,9.79,"SJ"],[20260629,10.9,9.51,"SJ"],[20260630,10.55,9.51,"SJ"],[20260701,11.61,9.45,"SJ"],[20260702,11.97,9.42,"SJ"],[20260703,12.06,9.51,"SJ"],[20260704,12.06,9.47,"SJ"],[20260705,12.06,9.37,"SJ"],[20260706,12.27,9.41,"SJ"],[20260707,12,9.47,"SJ"],[20260708,11.93,9.49,"SJ"],[20260709,11.7,9.61,"SJ"],[20260710,12.15,9.6,"SJ"],[20260711,12.15,9.61,"SJ"],[20260712,12.15,9.65,"SJ"],[20260713,12.1,9.81,"SJ"],[20260714,11.88,9.85,"SJ"],[20260715,12.03,9.98,"SJ"],[20260716,12.29,9.93,"SJ"],[20260717,11.94,10.04,"SJ"],[20260718,11.94,10.07,"SJ"],[20260719,11.94,10.04,"SJ"],[20260720,11.85,10.07,"SJ"],[20260721,11.39,10.05,"SJ"],[20260722,11.29,10.14,"SJ"],[20260723,11.57,10.14,"SJ"],[20260724,11.17,10.1,"SJ"],[20260725,11.17,10.16,"SJ"],[20260726,11.17,10.14,"SJ"],[20260727,11.27,10.09,"SJ"],[20260728,11.35,10.04,"SJ"],[20260729,11.47,10.03,"SJ"],[20260730,11.43,10.09,"SJ"],[20260731,11.59,9.93,"SJ"],[20260801,11.59,10.01,"SJ"],[20260802,11.59,10,"SJ"],[20260803,11.81,9.84,"SJ"],[20260804,11.75,9.84,"SJ"],[20260805,11.89,9.86,"SJ"],[20260806,11.93,9.84,"SJ"],[20260807,11.83,9.89,"SJ"],[20260808,11.83,9.92,"SJ"],[20260809,11.83,9.88,"SJ"],[20260810,12.4,9.95,"SJ"],[20260811,12.35,9.94,"SJ"],[20260812,12.4,10,"SJ"],[20260813,12.34,10.11,"SJ"],[20260814,12.36,10.21,"SJ"],[20260815,12.36,10.2,"SJ"],[20260816,12.36,10.35,"SJ"],[20260817,12.48,10.4,"SJ"],[20260818,12.72,10.51,"SJ"],[20260819,12.52,10.59,"SJ"],[20260820,12.62,10.57,"SJ"],[20260821,12.35,10.68,"SJ"],[20260822,12.35,10.75,"SJ"],[20260823,12.35,10.77,"SJ"],[20260824,12.37,10.81,"SJ"],[20260825,12.64,10.9,"SJ"],[20260826,12.55,10.89,"SJ"],[20260827,12.56,10.92,"SJ"],[20260828,12.68,10.92,"SJ"],[20260829,12.68,11.07,"SJ"],[20260830,12.68,10.98,"SJ"],[20260831,12.86,10.85,"SJ"],[20260901,12.99,10.82,"SJ"],[20260902,12.82,10.84,"SJ"],[20260903,12.58,10.81,"SJ"],[20260904,13.13,10.83,"SJ"],[20260905,13.13,10.85,"SJ"],[20260906,13.13,10.88,"SJ"],[20260907,13.51,10.8,"SJ"],[20260908,13.62,10.88,"SJ"],[20260909,13.63,10.9,"SJ"],[20260910,13.23,10.98,"SJ"],[20260911,12.78,11,"SJ"],[20260912,12.78,11.07,"SJ"],[20260913,12.78,11.06,"SJ"],[20260914,12.55,11.06,"SJ"],[20260915,12.26,11.12,"SJ"],[20260916,12.13,11.09,"SJ"],[20260917,12.31,11.2,"SJ"],[20260918,12.32,11.24,"SJ"],[20260919,12.32,11.28,"SJ"],[20260920,12.32,11.22,"SJ"],[20260921,12.58,11.17,"SJ"],[20260922,12.58,11.13,"SJ"],[20260923,12.55,11.11,"SJ"],[20260924,12.42,11.01,"SJ"],[20260925,12.42,10.99,"SJ"],[20260926,12.42,10.93,"SJ"],[20260927,12.42,10.81,"SJ"],[20260928,12.72,10.67,"SJ"],[20260929,12.68,10.57,"SJ"],[20260930,12.78,10.52,"SJ"],[20261001,12.78,10.46,"SJ"],[20261002,12.78,10.4,"SJ"],[20261003,12.78,10.35,"SJ"],[20261004,12.78,10.27,"SJ"],[20261005,12.78,10.3,"SJ"],[20261006,12.78,10.27,"SJ"],[20261007,12.78,10.1,"SJ"],[20261008,12.68,10.07,"SJ"],[20261009,12.88,10,"SJ"],[20261010,12.88,10,"SJ"],[20261011,12.88,9.84,"SJ"],[20261012,12.81,9.81,"SJ"],[20261013,12.7,9.73,"SJ"],[20261014,12.53,9.69,"SJ"],[20261015,12.14,9.7,"SJ"],[20261016,12.33,9.61,"SJ"],[20261017,12.33,9.29,"SJ"],[20261018,12.33,9.53,"SJ"],[20261019,12.3,9.56,"SJ"],[20261020,12.17,9.57,"SJ"],[20261021,12.36,9.48,"SJ"],[20261022,12.07,9.39,"SJ"]]
[[{"ZGB":"203193967","LTGB":"130091130","MGSY":"0.0800","JLR":"15657133.8400","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.58722382176542}],[{"ZGB":"1243111721","LTGB":"1218937685","MGSY":"0.2062","JLR":"252918131.1200","code":"002299","name":"\u5723\u519c\u53d1\u5c55","zycp":"\u9e21\u8089","zybl":0.49767040787753}],[{"ZGB":"4502775237","LTGB":"4500003623","MGSY":"-0.2000","JLR":"-897707177.4600","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.74548888685186}],[{"ZGB":"448979593","LTGB":"448976593","MGSY":"0.0698","JLR":"31344156.8600","code":"301116","name":"\u76ca\u5ba2\u98df\u54c1","zycp":"\u9e2d\u4ea7\u54c1","zybl":0.36688214983838}],[{"ZGB":"837269641","LTGB":"628012755","MGSY":"0.1849","JLR":"154852676.8200","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.80681649913498}],[{"ZGB":"530282250","LTGB":"526359550","MGSY":"-0.4496","JLR":"-231088244.8000","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u732a\u4e1a\u4ea7\u54c1","zybl":0.71729546708509}],[{"ZGB":"5421591536","LTGB":"542647097","MGSY":"0.2700","JLR":"1481729000.0000","code":"300999","name":"\u91d1\u9f99\u9c7c","zycp":"\u53a8\u623f\u98df\u54c1","zybl":0.63021981805691}],[{"ZGB":"348960212","LTGB":"301408639","MGSY":"-0.1900","JLR":"-67505081.2000","code":"002234","name":"\u6c11\u548c\u80a1\u4efd","zycp":"\u9e21\u8089\u5236\u54c1","zybl":0.49645040204854}],[{"ZGB":"6653927330","LTGB":"5949302738","MGSY":"-0.1610","JLR":"-1070082952.7500","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.56982242901535}],[{"ZGB":"510070411","LTGB":"510070411","MGSY":"-0.7000","JLR":"-356416151.7400","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.90415297286068}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"-0.0038","JLR":"-2196831.1900","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.59846768479339}],[{"ZGB":"187571220","LTGB":"124793001","MGSY":"-0.1211","JLR":"-22718684.7800","code":"300967","name":"\u6653\u9e23\u80a1\u4efd","zycp":"\u9e21\u4ea7\u54c1\u6536\u5165","zybl":0.8665646818487}],[{"ZGB":"3464661213","LTGB":"3464209467","MGSY":"0.3728","JLR":"1291771313.1000","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u751f\u9c9c\u732a\u4ea7\u54c1","zybl":0.40964987018173}],[{"ZGB":"802166393","LTGB":"796627559","MGSY":"-0.3000","JLR":"-240579513.3600","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.85129773888057}],[{"ZGB":"1106412915","LTGB":"720389061","MGSY":"0.1000","JLR":"103252415.9100","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.83780088471929}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"-0.1441","JLR":"-165935659.8700","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u751f\u732a","zybl":0.39257468461604}],[{"ZGB":"2132890071","LTGB":"2123866109","MGSY":"-0.0073","JLR":"-15088227.7300","code":"002321","name":"\u534e\u82f1\u519c\u4e1a","zycp":"\u7fbd\u7ed2","zybl":0.71973787796556}],[{"ZGB":"908291133","LTGB":"908291133","MGSY":"0.0100","JLR":"8660905.6000","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u8089\u79bd","zybl":0.4703039779612}],[{"ZGB":"1433051393","LTGB":"1431666421","MGSY":"-0.4396","JLR":"-625378819.1000","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.68999707990302}],[{"ZGB":"505796732","LTGB":"505796732","MGSY":"0.0100","JLR":"6705498.8300","code":"603668","name":"\u5929\u9a6c\u79d1\u6280","zycp":"\u755c\u79bd\u9972\u6599\u9500\u552e","zybl":0.46440942166307}],[{"ZGB":"860538727","LTGB":"709676227","MGSY":"0.0800","JLR":"66283427.5700","code":"002746","name":"\u4ed9\u575b\u80a1\u4efd","zycp":"\u9e21\u8089\u4ea7\u54c1","zybl":0.97179911207789}],[{"ZGB":"200000000","LTGB":"200000000","MGSY":"0.0400","JLR":"8602424.3600","code":"605567","name":"\u6625\u96ea\u98df\u54c1","zycp":"\u9500\u552e\u8089\u5236\u54c1","zybl":0.9682677364948}]]