换肤

主营介绍

  • 主营业务:

    种禽繁育,家禽饲养及销售,禽类屠宰加工及销售,饲料、生物肥生产及销售。

  • 产品类型:

    优质家禽系列产品

  • 产品名称:

    活鸡 、 活鸭及鸡蛋等初级农产品 、 生鲜整只禽肉及分割禽肉产品 、 基础调理品 、 深加工产品

  • 经营范围:

    许可项目:种畜禽生产;种畜禽经营;牲畜饲养;家禽饲养;活禽销售;家禽屠宰;生猪屠宰;牲畜屠宰;饲料生产;食品生产;食品销售;食品互联网销售;兽药经营;农作物种子经营;食品添加剂生产;林木种子生产经营;肥料生产;道路货物运输(不含危险货物);检验检测服务。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)一般项目:农副产品销售;牲畜销售;农产品的生产、销售、加工、运输、贮藏及其他相关服务;互联网销售(除销售需要许可的商品);畜牧渔业饲料销售;鲜肉批发;鲜肉零售;新鲜水果批发;新鲜水果零售;鲜蛋批发;鲜蛋零售;水产品批发;水产品零售;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广;农、林、牧、副、渔业专业机械的销售;生物有机肥料研发;复合微生物肥料研发;肥料销售;食用农产品批发;食用农产品零售;国内货物运输代理;普通货物仓储服务(不含危险化学品等需许可审批的项目);香料作物种植;食品添加剂销售;蔬菜种植;低温仓储(不含危险化学品等需许可审批的项目);装卸搬运;货物进出口;技术进出口。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)

运营业务数据

最新公告日期:2024-05-08 
业务名称 2024-04-30 2024-03-31 2024-02-29 2024-01-31 2023-12-31
销售均价:活禽(元/公斤) 11.32 10.33 11.23 10.67 11.00
销售收入:活禽(元) 5649.15万 8430.12万 6652.18万 7710.44万 8643.78万
销量:活禽(只) 255.61万 397.24万 295.42万 366.77万 403.85万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了7.51亿元,占营业收入的19.32%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
2.41亿 6.19%
客户2
2.23亿 5.75%
客户3
1.35亿 3.48%
客户4
9755.70万 2.51%
客户5
5401.92万 1.39%
前5大供应商:共采购了5.79亿元,占总采购额的20.30%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
1.84亿 6.46%
供应商2
1.11亿 3.89%
供应商3
1.09亿 3.81%
供应商4
1.08亿 3.77%
供应商5
6762.53万 2.37%
前5大客户:共销售了7.95亿元,占营业收入的20.80%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
2.72亿 7.13%
第二名
2.44亿 6.39%
第三名
1.05亿 2.75%
第四名
1.00亿 2.63%
第五名
7258.92万 1.90%
前5大供应商:共采购了6.39亿元,占总采购额的24.65%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
2.01亿 7.75%
第二名
1.49亿 5.76%
第三名
1.14亿 4.40%
第四名
1.00亿 3.87%
第五名
7439.64万 2.87%
前5大客户:共销售了4.48亿元,占营业收入的14.90%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
1.73亿 5.74%
第二名
7353.89万 2.45%
第三名
7338.24万 2.44%
第四名
7017.97万 2.34%
第五名
5809.37万 1.93%
前5大供应商:共采购了4.36亿元,占总采购额的20.84%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
1.47亿 7.04%
第二名
1.20亿 5.73%
第三名
8124.28万 3.88%
第四名
4597.07万 2.20%
第五名
4175.38万 1.99%
前5大客户:共销售了7.18亿元,占营业收入的32.80%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
2.81亿 12.83%
第二名
1.87亿 8.52%
第三名
1.25亿 5.72%
第四名
6417.56万 2.93%
第五名
6129.55万 2.80%
前5大供应商:共采购了4.13亿元,占总采购额的31.61%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
1.23亿 9.40%
第二名
9197.67万 7.04%
第三名
7629.08万 5.84%
第四名
6380.95万 4.88%
第五名
5824.58万 4.46%
前5大客户:共销售了5.59亿元,占营业收入的29.79%
  • 永辉超市股份有限公司
  • 大润发集团
  • 上海盒马网络科技有限公司
  • 家乐福集团
  • 沃尔玛(中国)投资有限公司
  • 其他
客户名称 销售额(元) 占比
永辉超市股份有限公司
2.44亿 13.00%
大润发集团
1.21亿 6.43%
上海盒马网络科技有限公司
7421.79万 3.95%
家乐福集团
6885.45万 3.67%
沃尔玛(中国)投资有限公司
5152.16万 2.74%
前5大供应商:共采购了3.66亿元,占总采购额的38.45%
  • 高密市南洋食品有限公司
  • 吉林省泽成粮油购销有限公司
  • 中粮粮油工业(荆州)有限公司
  • 聊城市立海冷藏有限公司
  • 长沙华港饲料有限公司
  • 其他
供应商名称 采购额(元) 占比
高密市南洋食品有限公司
1.35亿 14.18%
吉林省泽成粮油购销有限公司
6602.07万 6.94%
中粮粮油工业(荆州)有限公司
5994.27万 6.30%
聊城市立海冷藏有限公司
5398.00万 5.67%
长沙华港饲料有限公司
5094.95万 5.36%

董事会经营评述

  一、报告期内公司所处行业情况  1、肉鸡行业基本概况  (1)基本情况  肉鸡产业是一个由若干密切相关的以纵向血缘关系为纽带的多元的代际畜禽产业,从曾祖代肉种鸡、祖代肉种鸡、父母代肉种鸡、商品代肉鸡到鸡肉产品是一个完整、系统的代次繁育流程。肉鸡代次繁育流程具体情况如下:  在我国,肉鸡主要包括两大类:黄羽肉鸡和白羽肉鸡。黄羽肉鸡是含有地方鸡种血统的本土品种,通常有比较强的地域特征,价格较白羽肉鸡偏高。黄羽肉鸡养殖企业主要面临区域性竞争。而白羽肉鸡则全部为进口品种,价格较低,养殖企业面临国际市场的竞争。公司养殖及销售的肉鸡品种主要为黄羽肉鸡,仅有少量白羽肉鸡屠宰后对外销售。  (2)黄羽肉鸡... 查看全部▼

  一、报告期内公司所处行业情况
  1、肉鸡行业基本概况
  (1)基本情况
  肉鸡产业是一个由若干密切相关的以纵向血缘关系为纽带的多元的代际畜禽产业,从曾祖代肉种鸡、祖代肉种鸡、父母代肉种鸡、商品代肉鸡到鸡肉产品是一个完整、系统的代次繁育流程。肉鸡代次繁育流程具体情况如下:
  在我国,肉鸡主要包括两大类:黄羽肉鸡和白羽肉鸡。黄羽肉鸡是含有地方鸡种血统的本土品种,通常有比较强的地域特征,价格较白羽肉鸡偏高。黄羽肉鸡养殖企业主要面临区域性竞争。而白羽肉鸡则全部为进口品种,价格较低,养殖企业面临国际市场的竞争。公司养殖及销售的肉鸡品种主要为黄羽肉鸡,仅有少量白羽肉鸡屠宰后对外销售。
  (2)黄羽肉鸡情况
  黄羽肉鸡是由我国优良的地方品种杂交培育而成的优质肉鸡品类,国产率近100%。黄羽肉鸡主要包含了黄羽、麻羽和其他有色羽的肉鸡。广东和广西地区黄羽肉鸡发展比较早,在行业内具有鲜明的地域代表性。黄羽肉鸡与白羽肉鸡相比,具有体重较小、生长周期长、抗病能力强、肉质鲜美等特点,体型外貌符合我国消费者的喜好及消费习惯,比较适合活鸡销售,特别适用于中式烹饪。由于黄羽肉鸡的自身特点,不适合向肯德基、麦当劳等快餐连锁企业销售。黄羽肉鸡的主要市场集中在我国南方和港澳地区,目标客户主要是家庭消费、企事业单位食堂和酒店。虽然我国黄羽肉鸡的生产和消费具有明显的区域性特点,但随着电商、物流行业的快速发展,目前其市场向北延伸和扩展的势头已显现。按照生长速度快慢,黄羽肉鸡可分类为快速型、中速型和慢速型。相对于中速型和慢速型,快速型黄羽肉鸡的生长速度较快,肉质的感官性状(主要指色泽、风味、口感等方面)强于白羽肉鸡,因此近年来在我国发展速度较快;中速型黄羽肉鸡的生长速度和肉质感官性状介于快速型和慢速型黄羽肉鸡之间,由于其胸腿肌较好、脚胫粗细适中、皮肤光亮,经过屠宰加工后胴体美观、肉质较好、冰鲜后风味口感下降程度较轻,一定程度上兼顾了生产性能与鸡肉品质,因此近年来成为冰鲜鸡市场的最佳选择;慢速型黄羽肉鸡生长速度相对较慢,生产模式以放养为主,肉质最优,价格也高于其它类型的肉鸡,其主要市场为中高档餐厅,或以礼盒、活鸡等形式进入家庭消费。随着人们生活水平的提高,广大消费者对于鸡肉产品的肉质、口感、安全、健康等方面的要求越来越高,因此业内对慢速型黄羽肉鸡的市场前景普遍看好。
  (3)规模化、集约化、一体化养殖模式仍为行业发展重心方向
  随着《土壤污染防治行动计划》、《畜禽养殖禁养区划定技术指南》等政策法规的出台及推进,黄羽鸡养殖行业面临着越来越大的升级压力,随着“禁养区”、“限养区”的划分,大量养殖场舍的拆迁、整改,加之对活禽产品运输与销售的管控力度加大,都在促进黄羽肉鸡养殖规模化、集约化水平的不断提升。
  2、行业周期性、区域性与季节性
  (1)行业的周期性
  肉鸡养殖行业为典型的强周期性行业,受供求关系影响,周期性波动特征较为明显,市场价格传导与产能调节的不匹配是导致“鸡周期”发生的根本原因。
  养殖行业由于参与者多而且分散,畜禽价格随供求关系的变化呈现明显的周期性波动:价格上涨带来补栏情绪的高涨,散户快速进入并实施非理性补栏,出栏量大幅增加导致供给过剩,畜禽价格下跌,部分散户亏损退出行业,同时后续补栏情绪受到影响,供给减少,畜禽价格回升,从而形成完整的畜禽价格波动周期。同时,肉鸡均具有一定的自然生长周期,从投入生产到产品出栏需要相对较长的时间,市场需求的大幅变化与生产的及时供给之间存在时间差,因此在短期内若出现供求不平衡或价格大幅波动的情况会导致行业出现较大幅度波动。当前养殖利润水平的变化、疫病的发生或畜禽供求的变化将对下一阶段畜禽的供应量产生影响。
  (2)行业的区域性
  肉鸡养殖行业的生产经营具有一定的区域性,不同区域所经营的品种存在差异。其中,商品代黄羽肉鸡的养殖主要集中在广东、广西、云南、贵州、四川、湖南等地,这是由该区域拥有较多规模化肉鸡养殖场以及适宜养殖的气候条件、地理环境等因素决定的。商品代黄羽肉鸡的主要养殖区域也是鸡肉产品的主要消费区域,其中,广东、广西地区的鸡肉产品主要供应东南、南部及西南地区。
  (3)行业的季节性
  畜禽养殖与消费具有一定的季节性波动特征。在肉鸡养殖方面,家庭散养模式下,不同季节温度、湿度等外界环境的变化会对商品代黄羽肉鸡的生长、父母代黄羽肉种鸡的产蛋量等产生一定影响;在规模化养殖模式下,由于温度、湿度调节设备的运用,季节性影响相对较小;重大节日期间,鸡肉的消费量一般也会增长。
  3、公司在黄羽肉鸡养殖领域的行业地位
  经过十余年的市场积累和规模化、标准化养殖模式的实践,本公司已在行业内树立了养殖高标准化、生鲜及冷链物流行业领先、食品安全有保障的市场形象,与一系列客户建立了较为稳定的合作关系,在下游客户中享有良好的声誉。公司已发展成为饲料生产及销售、种禽繁育、家禽饲养及销售、禽类及生猪屠宰加工及销售、生物肥生产及销售的全产业链企业。
  经过多年的发展,公司活禽产品销往湖南、湖北、河南、广东等10省市;冰鲜禽肉产品销售网络覆盖湖南、湖北、重庆、北京、上海、广东等28省市。
  黄羽肉鸡行业面临着转型,冰鲜禽肉、熟食等是未来的转型方向,目前行业内公司多数已开始转型方向的探索,其中,公司转型相对成功,在黄羽肉鸡冰鲜禽肉领域内位居行业龙头,成为行业内的旗帜。公司已形成一套成熟的冰鲜商超系统营销模式,依托超市等渠道拓展销售,面对面和终端消费者沟通,在培育冰鲜市场、推进行业转型方面作出了积极贡献。
  
  二、报告期内公司从事的主要业务
  公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中畜禽水产养殖业的披露要求
  报告期内,公司主营业务为种禽繁育,家禽饲养及销售,禽类屠宰加工及销售,饲料、生物肥生产及销售。目前公司主要养殖父母代种鸡与商品鸡,以及养殖少量祖代种鸡。
  公司主要产品为中国地方优质家禽系列产品,包括活鸡、活鸭及鸡鸭肉冰鲜产品。公司主营的禽类产品包括黄羽肉鸡和肉鸭,其中,黄羽肉鸡的主要品种为麻鸡、青脚鸡、竹丝鸡、黑土鸡、土三黄、石门土鸡等,肉鸭则是以番鸭、樱桃谷肉鸭为主,公司产品使用自主注册的“湘佳”商标。报告期内,公司主营业务及产品未发生重大变化。
  (一)公司主要产品
  公司深加工产品主要包括鸡肉、猪肉等经过预处理、调味及油炸等工艺深度加工的食品,部分产品展示如下:
  (二)公司经营模式
  公司目前已形成涵盖饲料生产及销售、种禽繁育、家禽饲养及销售、禽类屠宰加工及销售、生物肥生产及销售的全产业链企业。公司主要业务流程及经营模式如下:
  (1)采购模式
  根据公司采购类别的不同,流程稍有差异,具体情况如下:
  ①饲料原料采购。公司饲料生产所需的原材料主要是玉米、豆粕等初级农产品。公司供应部根据肉鸡养殖计划直接向大型粮食供应商及当地粮食自然人供应商采购。
  公司要求供应业务员提供两家以上的比价资料和进货渠道,由供应部经理评审。同时建立供货商档案,每半年对所有供货商重新评估定级。
  其次,由于公司具备直接收储资质,因此每当粮食收获季节,公司通过张贴告示的方式向当地发布收购信息,价格以当天实时公布的收购价格为准,收储阶段根据质量等级计价,当地粮食自然人供应商根据收购信息送货上门,经检测合格入库后通过银行转账付款。
  ②父母代黄羽肉种雏鸡采购。公司种禽部根据商品代肉鸡养殖计划直接向父母代黄羽肉种雏鸡生产企业采购父母代黄羽肉种雏鸡。父母代黄羽肉种雏鸡生产企业负责将父母代黄羽肉种雏鸡运送至公司育雏场,公司不承担父母代黄羽肉种雏鸡运输的在途风险。
  ③药品、疫苗采购。公司黄羽肉鸡养殖所需药品、疫苗由供应部向国内药品、疫苗供应厂商采购。公司对药品、疫苗供应厂商采取合格供应商体系管理,由质量控制中心负责对药品(疫苗)的供应商进行严格的资格审查,必须提供有效期内的兽药批准文号、省级兽药监察所出具的检验合格的《检验报告书》和生产许可证、GMP证书、营业执照、质量承诺书。每批药品购入后,由服务部保管员负责检验药品的品名、批号、有效期、外包装、药品有无结块、沉淀及其他异样情况。只有通过资格审查、生产厂家审查、产品审查和疗效审查后方可进入供应商体系,与公司签订《采购合同》。
  ④活禽采购。公司外购少量活禽全部用于屠宰,屠宰后作为冰鲜禽肉产品进行销售。公司销售部联合蛋禽事业部对外采供应商进行综合素质评审,参照公司《活禽收购流程》进行考核,公司最终选定信誉度高、质优价廉的供应商进行长期稳定的供货合作关系。采购部门与经过公司确定的外购活禽供应商签订《活禽供货合同》并严格按照合同约定进行合作。公司在外购活禽方面制定了严格的活禽采购质量控制标准和检疫程序,除了验收入库时提供的动物检疫合格证明、批次药残检测报告外,品控员也对现场活禽质量进行感官检验(毛色、重量、有无病死和伤残鸡鸭等方面),并且公司质检部将进行宰前检验和药残检测;另外,外购活禽只有通过宰后抽样复检合格后才可验收,不合格退货。
  ⑤冰鲜采购。公司外购的冰鲜禽肉主要为冰鲜鸡、鸭及分割品和副产品。采购部门根据公司屠宰部填写的“采购申请单”与公司选定的外购冰鲜供应商签订供货合同并严格按照合同约定进行合作。公司在外购冰鲜禽肉方面也制定了严格的采购质量控制标准和检疫程序,供应商除了提供营业执照、动物检疫合格证明、家禽屠宰许可证、出厂检测合格报告、动物及动物产品运载工具消毒证明外,质检员现场对冰鲜产品质量进行感官检验(色泽、气味、大小等方面),并且公司及动物防疫监督机构将进行冰鲜群体和个体疫病检验和药残检验,合格后入库,不合格退货。
  (2)生产模式
  1)养殖模式:公司采取“公司+基地+农户(或家庭农场)”的养殖模式进行黄羽肉鸡养殖。
  ①代养模式
  农户代养模式是在业内普遍采用的“公司+农户(或家庭农场)”的形式基础上,公司与农户签订代养合同,建立公司与农户之间的代养关系。合作模式为公司统一提供禽苗、饲料、疫苗药品、技术服务和统一活禽回收,农户(或家庭农场)以保证金、栏舍设备和劳动力等资源作为基本条件参与到公司的产业链管理中来,并负责畜禽的饲养管理环节。在此模式中,公司通过代养体系对代养户的养殖业绩进行考核,即按照约定绩效考核指标,对代养户的养殖成果扣除物料消耗及领用的生产物资,核算出代养户的代养费用后进行结算。
  在此模式中公司承担养殖的市场风险,代养户承担养殖管理风险。公司通过与农户建立明确的代养合同关系,在保证产品质量和安全的前提下,最大限度控制成本,提高产量,增加产品市场竞争力;代养户需要在养殖中按公司要求进行饲养管理,提高优质家禽的出栏率,实现自身利益最大化。公司与代养户关于代养风险分担的责任划分机制为:(1)代养户需按照公司的养殖规范要求进行养殖,若属于代养户因管理不善或自身养殖技术较差等原因导致亏损的,则由代养户自身承担风险;(2)若因公司管理不到位造成代养户亏损的,公司亦会酌情给予代养户补贴;(3)如果因自然灾害或意外事件等导致代养户发生损失,代养户可以向公司提出补损申请,详细描述损失发生过程和原因,公司对代养户亏损原因、损失情况进行核实,与代养户进行友好协商后酌情给予代养户部分补贴,一定程度上弥补代养户的亏损。
  公司代养模式具体操作流程如下:
  ②标准化基地自养模式
  在多年的黄羽肉鸡饲养历程中,公司通过探索、借鉴其他养殖行业的先进经验,结合自身具有的饲料加工、种禽繁育、禽蛋孵化及肉鸡饲养等环节丰富的经验和完善的销售渠道,同时考虑了产品质量、食品安全、规模化效应、公司发展需求等因素,创设了新的黄羽肉鸡养殖模式,即标准化基地自养模式。
  在此模式中,公司的标准化养殖基地由自养部统一管理。公司自建饲养场饲养,集饲料加工、种鸡养殖、种蛋孵化、肉鸡饲养、屠宰加工、产品销售为一体,整个生产过程由公司统一控制,疫病防控和食品安全体系统一、产量稳定,标准化养殖提升了禽类产品的生产效率,同时,通过建立完善的全程质量控制和食品安全监控体系,保障了鸡肉产品品质和食品安全。通过建立公司自己的标准化养殖基地,有效弥补和降低了单一的“公司+农户(或家庭农场)”代养模式中存在的缺陷和违约风险。
  公司的标准化养殖具有改善养殖条件、提高生产性能、降低疫病发病率等优势,可有效解决目前养殖业面临的环境污染严重和疫病多发等问题,实现了资源优化配置和企业高效运转,未来标准化养殖将成为禽类养殖产业发展的必然趋势。
  截至报告期末,公司利用自有资金相继在石门县、临澧县、岳阳县、湘阴县等地区投资建成了29个高标准、全自动(自动供水、给料、通风、加热升温、湿帘降温等)、全封闭的标准化基地。公司商品代黄羽肉鸡养殖基地主要是地面垫料平养,随着行业内养殖模式的改变及养殖规模的扩大,标准化、集约化笼养模式迅速发展。
  公司标准化自养模式具体操作流程如下:
  2)饲料生产模式
  公司设置饲料生产部,负责饲料生产的统一管理。报告期内,公司父母代肉种鸡与商品代肉鸡正常养殖所需饲料由公司自行研发配制,结合原料的实际质量,动态调整配比参数,添加维生素、氨基酸、益生菌、酶制剂等生物技术产品,保证饲料营养平衡的同时,从源头减少鸡粪中的氮、磷含量。公司饲料生产已通过ISO9001:2015质量管理体系认证。公司严格按照《饲料和饲料添加剂管理条例》、《产蛋鸡和肉鸡配合饲料》(GB/T5916-2020)、《饲料卫生标准》(GB13078-2017)进行原料采购和饲料生产,生产过程中严格执行各种添加剂添加量最高限量标准,添加量均在规定限值以下,不存在超剂量、超期添加情况、超范围使用饲料添加剂、饲料药物添加剂的情况。
  3)屠宰加工生产模式
  公司已获得质量管理体系(ISO9001:2015)、食品安全管理体系认证(ISO22000:2018)、环境管理体系认证(ISO14001:2015)。公司肉鸡屠宰及加工业务由公司食品产业园、控股子公司润乐食品和全资子公司山东泰淼负责,公司及子公司严格按照《畜禽屠宰操作规程 鸡》(GB/T 19478-2018)、《肉鸡屠宰质量规范》(NY/T 1174-2006)、《食品安全国家标准 鲜(冻)畜、禽产品》(GB 2707-2016)国家标准执行。
  截至报告期末,公司及子公司拥有屠宰加工厂情况如下:公司食品产业园拥有屠宰加工厂一处;润乐食品拥有屠宰加工厂一处;山东泰淼拥有屠宰加工厂一处。
  (3)销售模式
  公司销售模式主要分活禽销售和冰鲜产品销售。
  1)活禽销售模式
  公司活禽产品客户主要为自然人。公司根据客户的需求制定订单,经销售部汇总后通知代养户/养殖基地于次日早上
  按规定的时间、规定的品种、规定的数量将活禽送达公司大鸡回收平台,再由公司的调度员根据客户的订单配货。其销售流程如下:
  2)冰鲜产品销售模式
  随着禽类定点屠宰、白条禽肉上市制度在全国的逐步推行,部分大中城市关闭活禽市场。随着居民环保和食品安全意识的不断提高,发展冰鲜产品将成为养殖行业的最终发展方向。在黄羽肉鸡养殖行业中,大部分企业并未涉足冰鲜领域,主要是因为冰鲜产品的自身特性和行业内企业技术实力普遍不足,例如冰鲜产品如何突破运输半径限制、如何在保鲜的前提下延长食物的保质期、如何适应不同人群的消费习惯等。而公司较早开始探索冰鲜产品的销售模式,公司对冰鲜禽肉产品的积极开拓和持续探索使公司的冰鲜产品已处于行业领先地位,特别是在H7N9爆发时对公司的利润支撑起到了积极作用。
  公司冰鲜禽肉产品通过食品产业园、子公司湘佳电商及湘佳(武汉)食品对外销售,其中食品产业园主要向各大超市、新零售销售,子公司湘佳电商及湘佳(武汉)食品负责对企业、学校、酒店、电商平台销售冰鲜产品。公司向超市销售的冰鲜产品以整鸡为主,公司根据市场需求对外采购了部分冰鲜鸡、鸭及鸡鸭分割品进行销售,同时公司在超市的营销人员会根据客户要求进行分割销售;对企业、学校、酒店、电商平台销售的主要为整鸡。
  (三)公司经营中可能存在的风险因素及应对措施
  1、禽类发生疫病的风险
  公司主营业务包括黄羽肉鸡的养殖环节,而禽类在饲养过程中可能受到新城疫、H7N9等疾病的侵扰。公司如未对禽类感染疾病进行及时预防、监控,将受到下述影响:(1)疾病的发生将导致禽类的死亡,直接导致鸡肉产量的降低,影响公司经营业绩;(2)疾病传播开始,公司需要增加防疫投入,包括应政府对疫区及周边规定区域实施强制疫苗接种、隔离甚至扑杀等防疫要求导致的支出或损失;(3)疾病的流行与发生(如H7N9)会影响消费者心理,导致市场需求萎缩,产品价格下降甚至滞销。
  应对措施:进一步加强生物安全体系建设力度,切断传播途径,严格落实各项防控工作。
  2、原材料供应及采购价格波动风险
  公司主营业务成本主要为饲料成本,占主营业务成本的70%左右;而构成饲料成本的主要是玉米、豆粕等原材料采购成本。玉米、豆粕作为公司全产业链中饲料加工环节的主要原材料,随着公司生产规模的进一步扩大,对玉米、豆粕等原材料的采购量还将继续增加。玉米、豆粕等大宗原材料价格受国家农产品政策、国际贸易往来、市场供求状况、运输条件、气候及其他自然灾害等多种因素的影响,若未来玉米、豆粕等农产品因国内外粮食播种面积减少或产地气候反常导致减产,或受国家农产品政策、市场供求状况、运输条件等多种因素的影响,市价大幅上升,将增加公司生产成本的控制和管理难度,对公司未来经营业绩产生不利影响。
  应对措施:公司一方面通过及时了解行情信息,对玉米、豆粕等大宗材料在价格上涨前期采取预订合同,在价格回调期间,采取增加采购频次,降低库存等措施,并全面导入采购招投标机制,保障采购原材料价格基本稳定,减少行情波动给公司带来的风险;另一方面公司与多家大型原料供应商建立了战略合作关系,以保持稳定的原料供应,有效地降低了价格波动的风险。
  3、产品价格波动风险
  公司对外销售产品主要为活禽及冰鲜产品,其价格直接影响公司盈利情况。受禽类产品供求关系、饲料成本等因素影响,公司主要产品价格自2013年以来呈现较大波动。未来,如果市场上禽类产品供大于求、影响消费者购买心理等现象出现,禽类产品价格可能会面临下行风险,进而对公司盈利能力造成不利影响,公司的经营业绩将面临下降的风险。应对措施:公司积极开拓冰鲜市场,自2007年涉足冰鲜业务以来,冰鲜业务逐年增长,与活禽产品相比,冰鲜产品的价格波动较为平稳。另外,公司延伸产业链,开始进入熟食领域,主要以家禽和猪肉为食材,公司目前已研发产品包括盐焗、烧腊、蒸制、酱卤等一系列预制产品,包含家庭预制菜及酒店预制菜。
  4、经营模式的风险
  公司大力发展“公司+基地+农户(或家庭农场)”的运营模式,即通过农户(或家庭农场)代养和自有标准化养殖基地养殖的合作养殖模式。农户(或家庭农场)代养模式下,公司与农户(或家庭农场)以委托养殖方式合作,根据职责进行合理的流程分工,在禽类产品生产过程中承担不同的责任和义务,农户(或家庭农场)作为养殖产业链诸多生产环节中的一环,负责禽类的饲养管理环节,公司负责种苗生产、饲料生产、疫病防治、技术服务、回收销售等环节,该模式组织和调动农民实现本土创业,参与农产品的产业化大生产,使得公司的禽类养殖业务一直保持规模化稳步发展。公司通过设定绩效考核指标的方式来核算代养费,使代养户能够获得与其劳动付出相匹配的收入,同时通过合同约定的制度设计锁定了代养户违规养殖和违约风险。尽管委托养殖回收合同对于养殖过程中双方的权利义务及奖惩机制已作出明确规定,随着合作代养户数量的增加,在合作执行中仍可能存在某些代养户对合同相关条款的理解存在偏差,导致潜在的纠纷或诉讼,对公司经营造成不利影响。另外,如果代养户出现未按协议约定喂养或未按要求免疫、保健、治疗等违规养殖情形,导致活禽产品不达标,将影响公司屠宰加工环节的业务实施,增加卫生检验检疫负担,从而影响公司的生产经营。最后,未来如果出现疫病爆发或其他规模化企业采取竞争手段争夺代养户等情况,可能造成公司合作代养户数量和代养规模下降,从而导致公司产能不足,对公司业务扩张和收入增长造成不利影响。
  应对措施:面对“公司+农户”模式可能存在的风险,公司大力发展“公司+基地”的养殖模式,从而尽量规避风险。通过政策性农业保险和商业保险相结合,转移和分散风险。
  5、食品安全风险
  (1)公司自产产品的风险
  公司禽类产品的生产涵盖了饲料生产、禽类养殖、屠宰加工、物流仓储等多个环节。公司已经按照国家食品安全相关法律法规和动植物检验检疫标准的要求,建立了严格的质量控制体系。但是公司如果出现产品质量检测或者对代养户管理不到位的情况,则可能引发食品安全问题,直接影响公司的品牌、生产经营和盈利能力。
  (2)公司外购产品的风险
  报告期内,公司冰鲜销售网络发展迅猛,冰鲜产品需求持续快速增长,公司现有活禽品种不能完全满足公司冰鲜产品销售需求,因此公司一方面对外采购少量活禽,屠宰后作为冰鲜禽肉产品进行销售;另一方面,公司对外采购部分冰鲜鸡、鸭及鸡、鸭分割品进行销售。虽然公司已经建立了一套严格、完善、科学的产品选择、评估与检验监督机制,并有效实施,同时主要供应商也已按公司要求建立了良好的质量控制体系,但影响食品安全的因素较多,采购、运输、生产、储存、销售过程中均可能产生涉及食品安全的随机因素,如果公司外购产品出现质量或食品安全问题,且在最终产品出厂之前未能及时发现,将会对公司产生不利影响。
  (3)其他可能影响食品安全的风险
  如果行业内其他养殖企业的禽类产品发生食品安全问题,损害行业整体形象和口碑,在一定程度上也可能导致消费者对公司相关产品的恐慌及信心不足,造成禽类产品需求量下降,从而在一段时间内影响公司的经营业绩。
  此外,国家不断加大对食品安全和食品质量的监管力度和提高监管标准。报告期内,公司生产经营符合国家食品安全和动植物检验检疫标准,未来若该等标准继续提高,则公司需进一步增加养殖防疫投入和加强屠宰加工质量管理,进而增加生产成本和质量控制费用。
  应对措施:严格执行公司有关食品安全的制度。严格按照国家的相关检测标准进行食品安全检测,对不合格产品坚决不出厂。
  (四)报告期其他需要披露的信息
  1、报告期,不存在对公司业务造成重大影响的重大动物疫病情况。
  2、报告期,不存在对公司业务造成重大影响的自然灾害情况。
  
  三、核心竞争力分析
  公司核心竞争力体现在以下几个方面:
  1、完整的“从农场到餐桌”一体化经营的全产业链优势
  公司依托规模化优势和技术优势建立了从饲料生产及销售、种禽繁育、家禽饲养及销售,到禽类屠宰加工及销售、生物肥生产及销售的全产业链企业,以行业内先进的生产模式将公司、基地、农户(或家庭农场)有效结合,产、供、销一体化,形成了“从农场到餐桌”的全程管控。公司建立的全产业链经营模式对原辅料、生产过程和终端产品实行严格的监控和检验,可以有效控制不同环节之间的风险,通过全方位保障体系,保证消费者菜篮子的安全。在生产环节中,公司严控原辅料的采购质量,通过使用自主研发和生产的饲料喂养家禽,从源头上保证了鸡肉的品质;通过利用高效的“公司+基地+农户(或家庭农场)”的生产模式以及“五统一、一分散”的代养管理模式,保证了鸡只的质量;通过完善屠宰加工环节,达到宰前检疫节点控制、宰中检疫节点控制、宰后检验节点控制、预冷节点控制、金属探测节点控制,保证冰鲜产品的品质与安全;通过建立冷链物流配送体系,从设备和工艺上保证冰鲜产品的营养和品质。近年来,公司开始涉足熟食领域,进一步延伸了公司产业链条。另外,公司已投产的生物肥基地使公司产业链加入生态环保循环系统。
  2、成熟的“公司+基地+农户(或家庭农场)”生产模式
  目前行业内大部分规模化企业均采用“公司+农户(或家庭农场)”模式,该模式可以充分发挥合作双方优势,降低产业集聚成本,带动合作农户(或家庭农场)致富。公司在推进现代化农业发展进程中,对农户实行“五统一、一分散”的代养管理模式,五统一即公司“统一提供鸡苗、统一提供饲料、统一提供疫苗药品、统一提供技术服务、统一产品销售”;一分散即“代养户分散养殖,获取代养费用”。通过上述模式,可以有效地将产业链中各生产要素组织起来,按照国家农产品生产的要求进行标准化、规范化的全过程监督管理。
  然而近年来,行业内单一的“公司+农户(或家庭农场)”模式也暴露出一些问题,例如在市场行情低迷时,容易出现合作一方违约而产生纠纷的现象;同时,如果管控体制存在漏洞可能会出现质量问题。
  在多年的黄羽肉鸡饲养历程中,公司通过探索建立了自己的养殖基地,即建立“公司+基地+农户(或家庭农场)”模式有效弥补和降低了单一的“公司+农户(或家庭农场)”模式中存在的缺陷和风险。公司相继在石门、临澧、岳阳、湘阴等地区投资建成了高标准、全自动(自动供水、给料、通风、加热升温、湿帘降温等)、全封闭的29个标准化基地。公司的标准化养殖具有改善养殖条件、提高生产性能、提高产品质量等优势,可有效解决目前养殖业面临的环境污染严重和疫病多发等问题,实现了资源优化配置和企业高效运转。
  3、成熟的冰鲜营销模式及强大的网络布局优势
  我国居民的传统家禽消费习惯一直以消费活禽为主,因此黄羽肉鸡销售渠道主要依赖各级家禽批发市场、农贸市场。然而,随着禽类定点屠宰、白条禽肉上市制度在全国的逐步推行,部分大中城市关闭活禽市场,居民环保和食品安全意识不断提高,超市冰鲜产品的销售将成为趋势。在黄羽肉鸡行业中,大部分企业依然主要依靠销售活鸡获得收入,并未涉足冰鲜领域,主要原因是冰鲜产品的特性和企业技术实力不足,例如冰鲜产品如何突破运输半径限制、如何在保鲜的前提下延长食物的保质期、适应消费者习惯等。公司较早发展冰鲜产品,并且具有销售终端优势,在未来竞争中占有先机。
  公司从2007年开始探索冰鲜产品营销模式,通过多年的努力,公司已经形成了一套成熟的冰鲜产品商超系统营销模式,积累了屠宰加工、冷链物流、冰鲜自营、电商直营等多环节丰富的运营经验,巩固了黄羽肉鸡冰鲜禽肉领域内的行业龙头地位。截止期末,公司销售网络覆盖北京、上海、湖南、广东、重庆、江苏、福建、陕西等28个省市区,与永辉超市、家乐福、欧尚、大润发、沃尔玛、华润万家等大型超市集团建立冰鲜自营柜台,并和盒马鲜生、7FRESH、山姆、Costco等新零售连锁超市建立战略合作关系;已经形成了从上海到成都的长江沿线大中城市的冷链物流配送体系以及京珠高速大动脉沿线的冰鲜网络布局。
  公司对冰鲜产品的积极开拓和持续探索使公司的冰鲜产品已处于行业领先地位,特别是在H7N9爆发时对公司的利润支撑起到了积极作用。
  4、人才优势
  公司管理团队成员均在本领域历练多年,在黄羽肉鸡行业具有丰富的工作经验,把握市场机遇与适应市场变化的能力较强,对黄羽肉鸡的市场发展趋势有较好的预见能力。通过多年的积累,公司还培养了大批专业的饲养员。同时,公司根据自身快速发展的需要,引进了一批高素质人才,在种禽繁育、兽医技术、饲料技术、肉制品加工、检验检疫、冷链技术等方面储备了一批优秀人才。各类人才的有机协调与磨合搭配,使公司的综合技术水平得到最大限度的发挥。公司与中国农业大学、江苏省家禽科学研究所、湖南农业大学等科研院所签订了合作协议,以高校技术及科研机构为依托,在基地内建立了高校科研实践基地和科技研发中心,形成了科研课题的研究、开发、应用以及人才的培训、储备、输送等完整的梯级式网络。
  5、技术优势
  本公司在饲料研发生产、种禽繁育、禽蛋孵化、养殖技术、屠宰加工及冰鲜保质技术、食品安全质量控制技术等方面,积累了丰富的经验。
  6、品牌优势
  经过多年的市场积累和规模化、标准化养殖模式的实践,本公司已在行业内树立了养殖高标准化、生鲜及冷链物流行业领先、食品安全有保障的市场形象,与一系列客户建立了较为稳定的合作关系,在下游客户中享有良好的声誉,保有稳定的市场份额。
  
  四、主营业务分析
  1、概述
  (1)行业情况概述
  报告期内,黄羽肉鸡整体市场行情表现低迷,未达到市场预期。但从长远来看,鸡肉因其高蛋白质、低脂肪、低胆固醇和低热量的特点受到越来越多各年龄段消费者的青睐,随着健康的消费理念日渐深入人心,未来鸡肉消费仍有较大的增长空间。
  (2)公司情况概述
  2023年,全年公司实现营业收入38.90亿元,比上年度增长1.76%;受黄羽肉鸡市场行情低迷的影响,公司全年出现亏损,净利润为-14,772.83万元。主要经营管理及业务发展情况如下:
  2023年,公司出栏家禽8,981.82万羽,同比增长8.80%。
  2023年,公司销售商品活禽4,522.59万只,同比上升8.47%;活禽销售收入10.29亿元。
  2023年,公司继续致力于冰鲜禽肉产品的市场开拓,全年销售冰鲜产品95,021.50吨,冰鲜销售收入22.30亿元。
  2023年,公司蛋品业务销售收入3.06亿元,同比增长32.77%,保持了较好的增长态势。
  2023年,公司加大了育种、调理品和熟食制品等方面的研发投入,全年研发费用2,115.02万元,同比增长56.38%;
  截止2023年底,公司总资产为38.55亿元,同比增长1.94%。
  报告期内,根据公司发展需要的内部和外部环境,运用科学有效的方法,进行人力资源预测和控制、职务编制、人员配置、教育培训、薪资分配、职业发展、不断优化公司激励绩效体系、人才培养体系,从而提高人力资源工作的前瞻性、系统性和全面性,实现人才战略性储备和培养,人力资源与企业发展相匹配,使公司在持续发展中获得竞争力,为公司整体发展战略带给人力资源方面的保证与服务。
  报告期内,公司继续完善技术研发与生产经营密切配合,在饲养工艺、设备、饲料配方、防疫、食品安全及新产品开发等方面加大研发力度,通过与国内高校、科研院所合作开展科研项目,为公司发展提供了有力的技术支撑。
  报告期内,公司继续加强产品质量检验检疫的质量安全管理体系的建设。公司从种禽繁育、饲料生产、家禽养殖、禽蛋孵化、屠宰加工、冷链物流等各生产环节控制产品质量及食品安全;公司进一步加强了产品质量安全内控管理,构建了全方位的采样、检测、监督体系,包括饲料原料质量检测、饲料成品质量监测、禽苗质量检测、养殖环境监测、宰前、宰后等全产业链的各个环节以及终端销售市场产品质量检测与跟踪等,全面全程保证食品安全。全年冰鲜产品超市抽检合格率达到100%。
  
  五、公司未来发展的展望
  (一)行业格局和趋势
  我国黄羽肉鸡行业规模化经营起步较晚,养殖环节的行业集中度总体呈逐步上升的趋势。首先,由于市场容量随肉鸡代次递延呈现逐级放大趋势,行业集中度则随肉鸡代次递延而下降,即祖代肉种鸡养殖集中度大于父母代肉种鸡,父母代肉种鸡养殖集中度大于商品代肉鸡。其次,由于各级政府对于规模化养殖、集约用地、环境保护等政策及产业发展要求不断提高,肉鸡养殖环节集中度呈逐步提升趋势。
  (二)公司发展战略
  1、业务发展战略
  公司规划实施“亿羽优质鸡”产业工程,在华中地区打造优质家禽食品航母。公司将继续扎根农牧行业,利用武陵山片区及湘西北独特的自然条件,因地制宜发展“公司+基地+农户(或家庭农场)”的黄羽肉鸡养殖模式,通过冷链物流、农超对接、电子商务建立山区优质家禽产品与超市、酒店、企事业单位食堂等消费终端的直通渠道,实现黄羽肉鸡从山区到餐桌的全程质量控制,满足城乡居民对健康、安全、无公害的地方品种黄羽肉鸡的需求。公司将通过资本市场融资,逐步壮大养殖和食品加工两大板块,推动中部地区大中城市的家禽定点屠宰进程,成为中部地区最大的黄羽肉鸡养殖与加工企业;在带动我国中部地区优质家禽产业发展、增加山区农民收入、丰富城镇居民菜篮子的同时,致力于股东价值最大化,成为业绩优良的国家级农业产业化龙头企业。
  2、技术发展战略
  (1)公司将加大技术开发和技术创新力度,培育“石门土鸡”配套系,加强父母代种鸡疾病净化措施;提高黄羽肉鸡成活率,降低次品率和料肉比,使公司持续保持养殖技术及优质家禽冰鲜领域领先优势。同时,公司将以开放合作和自主开发相结合为原则,扩大与中国农业大学、江苏省家禽科学研究所、湖南农业大学等科研院所的技术交流,开发适应于目标市场的新品种。
  (2)公司将继续引进国内外先进养殖技术在黄羽肉鸡养殖和加工、物流配送环节的运用,探索黄羽肉鸡集约化养殖和肉质品质的关系,有效确保黄羽肉鸡的风味。
  (3)针对黄羽肉鸡研发调理品、半成品等适应年轻一代的餐饮产品和休闲食品。
  3、人才发展战略
  本公司将围绕“亿羽优质鸡”产业工程、华中地区优质家禽食品航母的战略愿景,制定人力资源规划,根据今后几年的发展规划制定相应的人力资源发展计划,通过引进管理人才和专业技术人才,实施持续的员工培训计划,建立一支适合企业发展的人才队伍。
  为适应业务发展的需要,公司将在现有人员的基础上,重点引进技术研发、企业管理、市场营销、财务会计等方面的专业人才。与此同时,公司将实施员工培训计划,采用高校定培、中高管外训、中层管理人员及其他内部岗位内训等多种形式对员工进行全面的业务培训。公司还将积极探索建立和完善具有持久吸引力的绩效评价体系和相应的激励机制,使公司人才资源稳定,实现人力资源的可持续发展。
  4、品牌发展战略
  公司的“石门土鸡”是黄羽肉鸡行业中具有相当知名度的优质畜禽品种,“湘佳”牌商标是国家驰名商标。公司正在围绕这些优质品种、品牌,通过与商超、电商平台合作,以及建立自己的线上平台和生鲜直营店,打造终端消费品牌;并根据市场变化不断完善营销体系建设,提升客户信赖度,以稳固和提高区域市场占有率,为广大消费者提供值得信赖的安全、高品质品牌畜禽产品。 收起▲

产品价格

数据截至(20240510)
["\u5143\/\u516c\u65a4","\u5143\/\u5343\u514b"]
20240510,16.78,20.46,-2.5551684088269,0.19588638589618,20240510
[[20230511,36.2,19.63,"SJ"],[20230512,35.5,19.42,"SJ"],[20230513,35.5,19.42,"SJ"],[20230514,35.5,19.42,"SJ"],[20230515,35.37,19.38,"SJ"],[20230516,35.74,19.41,"SJ"],[20230517,35.95,19.39,"SJ"],[20230518,35.41,19.43,"SJ"],[20230519,36.13,19.35,"SJ"],[20230520,36.13,19.35,"SJ"],[20230521,36.13,19.35,"SJ"],[20230522,36.4,19.4,"SJ"],[20230523,36.12,19.48,"SJ"],[20230524,35.9,19.43,"SJ"],[20230525,35.62,19.26,"SJ"],[20230526,35.8,19.33,"SJ"],[20230527,35.8,19.33,"SJ"],[20230528,35.8,19.33,"SJ"],[20230529,35.29,19.38,"SJ"],[20230530,35.42,19.29,"SJ"],[20230531,35.3,19.26,"SJ"],[20230601,36.13,19.1,"SJ"],[20230602,36.18,19.15,"SJ"],[20230603,36.18,19.15,"SJ"],[20230604,36.18,19.15,"SJ"],[20230605,35.22,19.13,"SJ"],[20230606,35.01,19.2,"SJ"],[20230607,34.7,19.21,"SJ"],[20230608,35.45,19.08,"SJ"],[20230609,34.92,19.29,"SJ"],[20230610,34.92,19.29,"SJ"],[20230611,34.92,19.29,"SJ"],[20230612,34.78,19.24,"SJ"],[20230613,34.89,19.13,"SJ"],[20230614,34.95,19.18,"SJ"],[20230615,34.97,19.2,"SJ"],[20230616,35.36,19.14,"SJ"],[20230617,35.36,19.14,"SJ"],[20230618,35.36,19.14,"SJ"],[20230619,35.73,19.17,"SJ"],[20230620,35.86,19.08,"SJ"],[20230621,35.61,19.23,"SJ"],[20230622,35.61,19.23,"SJ"],[20230623,35.61,19.23,"SJ"],[20230624,35.61,19.23,"SJ"],[20230625,35.61,19.13,"SJ"],[20230626,34.22,19.08,"SJ"],[20230627,34.67,19.03,"SJ"],[20230628,34.12,18.87,"SJ"],[20230629,34.68,18.9,"SJ"],[20230630,34.73,18.92,"SJ"],[20230701,34.73,18.92,"SJ"],[20230702,34.73,18.92,"SJ"],[20230703,34.88,19.09,"SJ"],[20230704,34.9,18.92,"SJ"],[20230705,34.47,18.97,"SJ"],[20230706,34.74,18.95,"SJ"],[20230707,34.84,18.83,"SJ"],[20230708,34.84,18.83,"SJ"],[20230709,34.84,18.83,"SJ"],[20230710,35.03,18.9,"SJ"],[20230711,34.9,18.82,"SJ"],[20230712,34.81,18.88,"SJ"],[20230713,34.97,18.85,"SJ"],[20230714,34.72,18.95,"SJ"],[20230715,34.72,18.95,"SJ"],[20230716,34.72,18.95,"SJ"],[20230717,34.34,18.84,"SJ"],[20230718,35.2,18.92,"SJ"],[20230719,34.99,19.03,"SJ"],[20230720,34.55,18.95,"SJ"],[20230721,35.05,18.78,"SJ"],[20230722,35.05,18.78,"SJ"],[20230723,35.05,18.78,"SJ"],[20230724,34.33,19.08,"SJ"],[20230725,34.55,19.13,"SJ"],[20230726,35.18,19.3,"SJ"],[20230727,35.38,19.55,"SJ"],[20230728,35.66,19.86,"SJ"],[20230729,35.66,19.86,"SJ"],[20230730,35.66,19.86,"SJ"],[20230731,36.49,20.81,"SJ"],[20230801,36.24,21.26,"SJ"],[20230802,36.03,21.4,"SJ"],[20230803,36.16,21.6,"SJ"],[20230804,35.8,22.17,"SJ"],[20230805,35.8,22.17,"SJ"],[20230806,35.8,22.17,"SJ"],[20230807,35.86,22.56,"SJ"],[20230808,36.2,22.74,"SJ"],[20230809,35.58,22.6,"SJ"],[20230810,35.79,22.67,"SJ"],[20230811,34.92,22.84,"SJ"],[20230812,34.92,22.84,"SJ"],[20230813,34.92,22.84,"SJ"],[20230814,34.52,22.7,"SJ"],[20230815,34.32,22.66,"SJ"],[20230816,34.22,22.47,"SJ"],[20230817,34.4,22.48,"SJ"],[20230818,33.92,22.64,"SJ"],[20230819,33.92,22.64,"SJ"],[20230820,33.92,22.64,"SJ"],[20230821,33.3,22.62,"SJ"],[20230822,31.24,22.49,"SJ"],[20230823,30.82,22.53,"SJ"],[20230824,31.91,22.65,"SJ"],[20230825,31.68,22.66,"SJ"],[20230826,31.68,22.66,"SJ"],[20230827,31.68,22.66,"SJ"],[20230828,31.35,22.78,"SJ"],[20230829,32.09,22.63,"SJ"],[20230830,32,22.53,"SJ"],[20230831,32.35,22.78,"SJ"],[20230901,32.36,22.66,"SJ"],[20230902,32.36,22.66,"SJ"],[20230903,32.36,22.66,"SJ"],[20230904,32.97,22.74,"SJ"],[20230905,32.8,22.57,"SJ"],[20230906,32.49,22.42,"SJ"],[20230907,32.31,22.35,"SJ"],[20230908,32.33,22.44,"SJ"],[20230909,32.33,22.44,"SJ"],[20230910,32.33,22.44,"SJ"],[20230911,33.04,22.42,"SJ"],[20230912,33.28,22.31,"SJ"],[20230913,32.55,22.31,"SJ"],[20230914,31.91,22.23,"SJ"],[20230915,32.08,22.29,"SJ"],[20230916,32.08,22.29,"SJ"],[20230917,32.08,22.29,"SJ"],[20230918,32.55,22.28,"SJ"],[20230919,32.2,22.32,"SJ"],[20230920,31.9,22.17,"SJ"],[20230921,31.53,22.28,"SJ"],[20230922,31.69,22.17,"SJ"],[20230923,31.69,22.17,"SJ"],[20230924,31.69,22.17,"SJ"],[20230925,31.59,22.36,"SJ"],[20230926,31.3,22.32,"SJ"],[20230927,31.32,22.14,"SJ"],[20230928,21.8,22.04,"SJ"],[20230929,21.8,22.43,"SJ"],[20230930,21.8,22.16,"SJ"],[20231001,21.8,22.23,"SJ"],[20231002,21.8,22.27,"SJ"],[20231003,21.8,22.11,"SJ"],[20231004,21.8,22.16,"SJ"],[20231005,21.8,22.19,"SJ"],[20231006,21.8,22.23,"SJ"],[20231007,21.8,21.82,"SJ"],[20231008,21.8,21.96,"SJ"],[20231009,21.09,21.8,"SJ"],[20231010,21.25,21.82,"SJ"],[20231011,21.17,21.69,"SJ"],[20231012,21.3,21.77,"SJ"],[20231013,20.94,21.7,"SJ"],[20231014,20.94,21.38,"SJ"],[20231015,20.94,21.59,"SJ"],[20231016,20.87,21.52,"SJ"],[20231017,20.76,21.44,"SJ"],[20231018,20.39,21.56,"SJ"],[20231019,20.05,21.32,"SJ"],[20231020,19.92,21.29,"SJ"],[20231021,19.92,21.32,"SJ"],[20231022,19.92,21.23,"SJ"],[20231023,19.47,21.04,"SJ"],[20231024,20.23,20.95,"SJ"],[20231025,20.54,20.97,"SJ"],[20231026,20.89,21.38,"SJ"],[20231027,21.56,20.81,"SJ"],[20231028,21.56,21.17,"SJ"],[20231029,21.56,20.85,"SJ"],[20231030,21.75,20.54,"SJ"],[20231031,21.83,20.7,"SJ"],[20231101,21.88,20.69,"SJ"],[20231102,21.7,20.55,"SJ"],[20231103,21.88,20.81,"SJ"],[20231104,21.88,20.81,"SJ"],[20231105,21.88,20.81,"SJ"],[20231106,21.77,20.44,"SJ"],[20231107,21.83,20.49,"SJ"],[20231108,21.72,20.41,"SJ"],[20231109,21.85,20.57,"SJ"],[20231110,21.78,20.48,"SJ"],[20231111,21.78,20.48,"SJ"],[20231112,21.78,20.48,"SJ"],[20231113,21.71,20.25,"SJ"],[20231114,21.75,20.26,"SJ"],[20231115,21.75,20.27,"SJ"],[20231116,21.69,20.07,"SJ"],[20231117,21.7,20.26,"SJ"],[20231118,21.7,20.26,"SJ"],[20231119,21.7,20.26,"SJ"],[20231120,22.27,20.43,"SJ"],[20231121,21.99,20.15,"SJ"],[20231122,21.9,20.26,"SJ"],[20231123,22.17,20.16,"SJ"],[20231124,22.57,19.89,"SJ"],[20231125,22.57,19.89,"SJ"],[20231126,22.57,19.89,"SJ"],[20231127,22.7,20.27,"SJ"],[20231128,22.47,20.41,"SJ"],[20231129,22.39,20.4,"SJ"],[20231130,22.69,20.19,"SJ"],[20231201,22.45,20.19,"SJ"],[20231202,22.45,20.19,"SJ"],[20231203,22.45,20.19,"SJ"],[20231204,22.74,20.14,"SJ"],[20231205,22.81,20.16,"SJ"],[20231206,23.42,20.06,"SJ"],[20231207,22.93,19.96,"SJ"],[20231208,22.13,20.02,"SJ"],[20231209,22.13,20.02,"SJ"],[20231210,22.13,20.02,"SJ"],[20231211,22.54,19.83,"SJ"],[20231212,22.21,19.89,"SJ"],[20231213,21.38,19.93,"SJ"],[20231214,21.45,20.02,"SJ"],[20231215,21.6,20.06,"SJ"],[20231216,21.6,20.06,"SJ"],[20231217,21.6,20.06,"SJ"],[20231218,21.36,20.12,"SJ"],[20231219,21.18,20.24,"SJ"],[20231220,21,20.39,"SJ"],[20231221,21.28,20.54,"SJ"],[20231222,21.02,20.62,"SJ"],[20231223,21.02,20.62,"SJ"],[20231224,21.02,20.62,"SJ"],[20231225,20.86,20.51,"SJ"],[20231226,20.87,20.45,"SJ"],[20231227,21.3,20.3,"SJ"],[20231228,21.32,20.47,"SJ"],[20231229,21.31,20.45,"SJ"],[20231230,21.31,20.45,"SJ"],[20231231,21.31,20.45,"SJ"],[20240101,21.31,20.45,"SJ"],[20240102,21.43,20.26,"SJ"],[20240103,21.16,20.28,"SJ"],[20240104,20.99,20.23,"SJ"],[20240105,20.72,20.04,"SJ"],[20240106,20.72,20.04,"SJ"],[20240107,20.72,20.04,"SJ"],[20240108,20.32,19.79,"SJ"],[20240109,20.4,19.83,"SJ"],[20240110,20.43,19.83,"SJ"],[20240111,20.88,19.81,"SJ"],[20240112,20.9,19.62,"SJ"],[20240113,20.9,19.62,"SJ"],[20240114,20.9,19.62,"SJ"],[20240115,20.68,19.78,"SJ"],[20240116,20.73,19.71,"SJ"],[20240117,20.11,19.84,"SJ"],[20240118,19.84,19.97,"SJ"],[20240119,19.81,19.89,"SJ"],[20240120,19.81,19.89,"SJ"],[20240121,19.81,19.89,"SJ"],[20240122,18.48,19.85,"SJ"],[20240123,18.06,19.81,"SJ"],[20240124,18.26,20.11,"SJ"],[20240125,18.83,20.05,"SJ"],[20240126,19.07,20.37,"SJ"],[20240127,19.07,20.37,"SJ"],[20240128,19.07,20.37,"SJ"],[20240129,18.61,20.62,"SJ"],[20240130,17.9,21.19,"SJ"],[20240131,16.98,21.2,"SJ"],[20240201,16.69,21.55,"SJ"],[20240202,15.97,21.79,"SJ"],[20240203,15.97,21.79,"SJ"],[20240204,15.97,22.17,"SJ"],[20240205,14.37,22.45,"SJ"],[20240206,13.65,22.79,"SJ"],[20240207,12.83,22.91,"SJ"],[20240208,14.11,22.97,"SJ"],[20240209,14.11,22.96,"SJ"],[20240210,14.11,22.96,"SJ"],[20240211,14.11,22.96,"SJ"],[20240212,14.11,22.96,"SJ"],[20240213,14.11,22.96,"SJ"],[20240214,14.11,22.96,"SJ"],[20240215,14.11,22.96,"SJ"],[20240216,14.11,22.96,"SJ"],[20240217,14.11,22.96,"SJ"],[20240218,14.11,22.37,"SJ"],[20240219,14.13,22.05,"SJ"],[20240220,14.35,21.37,"SJ"],[20240221,14.62,21.08,"SJ"],[20240222,15.03,21.07,"SJ"],[20240223,15.48,20.93,"SJ"],[20240224,15.48,20.93,"SJ"],[20240225,15.48,20.93,"SJ"],[20240226,15.93,20.67,"SJ"],[20240227,16.38,20.42,"SJ"],[20240228,14.76,20.31,"SJ"],[20240229,15.17,20.36,"SJ"],[20240301,15.14,20.14,"SJ"],[20240302,15.14,20.14,"SJ"],[20240303,15.14,20.14,"SJ"],[20240304,15.03,20.03,"SJ"],[20240305,14.62,20.07,"SJ"],[20240306,14.57,20.14,"SJ"],[20240307,14.69,20.17,"SJ"],[20240308,14.54,20.1,"SJ"],[20240309,14.54,20.1,"SJ"],[20240310,14.54,20.1,"SJ"],[20240311,15.16,19.89,"SJ"],[20240312,15.48,19.96,"SJ"],[20240313,15.31,20.01,"SJ"],[20240314,15.21,20.12,"SJ"],[20240315,15.5,20.27,"SJ"],[20240316,15.5,20.27,"SJ"],[20240317,15.5,20.27,"SJ"],[20240318,16.14,20.08,"SJ"],[20240319,17.75,20.11,"SJ"],[20240320,17.82,20.06,"SJ"],[20240321,19.6,20.21,"SJ"],[20240322,19.17,20.31,"SJ"],[20240323,19.17,20.31,"SJ"],[20240324,19.17,20.31,"SJ"],[20240325,17.39,20.26,"SJ"],[20240326,17.29,20.53,"SJ"],[20240327,17.23,20.34,"SJ"],[20240328,17.2,20.41,"SJ"],[20240329,18.04,20.46,"SJ"],[20240330,18.04,20.46,"SJ"],[20240331,18.04,20.46,"SJ"],[20240401,18.48,20.49,"SJ"],[20240402,18.06,20.39,"SJ"],[20240403,18.12,20.37,"SJ"],[20240404,18.12,20.37,"SJ"],[20240405,18.12,20.37,"SJ"],[20240406,18.12,20.37,"SJ"],[20240407,18.12,20.44,"SJ"],[20240408,18.23,20.46,"SJ"],[20240409,18.26,20.56,"SJ"],[20240410,17.51,20.45,"SJ"],[20240411,16.95,20.69,"SJ"],[20240412,16.47,20.6,"SJ"],[20240413,16.47,20.6,"SJ"],[20240414,16.47,20.6,"SJ"],[20240415,15.32,20.72,"SJ"],[20240416,13.9,20.75,"SJ"],[20240417,14.66,20.64,"SJ"],[20240418,14.72,20.72,"SJ"],[20240419,14.37,20.65,"SJ"],[20240420,14.37,20.65,"SJ"],[20240421,14.37,20.65,"SJ"],[20240422,15.81,20.52,"SJ"],[20240423,16.02,20.55,"SJ"],[20240424,15.98,20.74,"SJ"],[20240425,16.08,20.54,"SJ"],[20240426,15.81,20.48,"SJ"],[20240427,15.81,20.48,"SJ"],[20240428,15.81,20.53,"SJ"],[20240429,16.53,20.22,"SJ"],[20240430,16.53,20.27,"SJ"],[20240501,16.53,20.27,"SJ"],[20240502,16.53,20.27,"SJ"],[20240503,16.53,20.27,"SJ"],[20240504,16.53,20.27,"SJ"],[20240505,16.53,20.27,"SJ"],[20240506,16.69,20.52,"SJ"],[20240507,16.96,20.38,"SJ"],[20240508,17.59,20.45,"SJ"],[20240509,17.22,20.42,"SJ"],[20240510,16.78,20.46,"SJ"]]
[[{"ZGB":"1663749970","LTGB":"1662560498","MGSY":"0.5200","JLR":"860694642.7100","code":"002311","name":"\u6d77\u5927\u96c6\u56e2","zycp":"\u9972\u6599","zybl":0.82637424624203}],[{"ZGB":"142634721","LTGB":"92332687","MGSY":"-0.1400","JLR":"-19412531.2600","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.57322965051219}],[{"ZGB":"805093658","LTGB":"804471492","MGSY":"-0.0600","JLR":"-52055103.2600","code":"002548","name":"\u91d1\u65b0\u519c","zycp":"\u732a\u7528\u914d\u5408\u6599","zybl":0.54130178678806}],[{"ZGB":"741766989","LTGB":"741766989","MGSY":"0.6074","JLR":"450576815.9200","code":"000860","name":"\u987a\u946b\u519c\u4e1a","zycp":"\u767d\u9152","zybl":0.64413024089373}],[{"ZGB":"636049840","LTGB":"635178715","MGSY":"0.0210","JLR":"13473805.0500","code":"002330","name":"\u5f97\u5229\u65af","zycp":"\u51b7\u5374\u8089\u53ca\u51b7\u51bb\u8089","zybl":0.45601199467328}],[{"ZGB":"530569250","LTGB":"523239250","MGSY":"0.1034","JLR":"54125149.4300","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u5546\u54c1\u623f","zybl":0.69115489195025}],[{"ZGB":"5465350691","LTGB":"3660602250","MGSY":"-0.4400","JLR":"-2378911751.3300","code":"002714","name":"\u7267\u539f\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.80973679593523}],[{"ZGB":"510028927","LTGB":"510028927","MGSY":"-0.2700","JLR":"-138047904.8900","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.85710087556033}],[{"ZGB":"333074342","LTGB":"326320926","MGSY":"0.1510","JLR":"48819527.4800","code":"002661","name":"\u514b\u660e\u98df\u54c1","zycp":"\u9762\u6761","zybl":0.52737407727403}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.0234","JLR":"13686953.8700","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.87182803877184}],[{"ZGB":"1210614164","LTGB":"1128586294","MGSY":"0.0200","JLR":"23643496.1200","code":"002515","name":"\u91d1\u5b57\u706b\u817f","zycp":"\u706b\u817f","zybl":0.52364874729138}],[{"ZGB":"2221933832","LTGB":"1561609792","MGSY":"0.2717","JLR":"603731515.1800","code":"002124","name":"ST\u5929\u90a6","zycp":"\u751f\u732a\u517b\u6b96","zybl":0.71449636845369}],[{"ZGB":"870274742","LTGB":"737455028","MGSY":"-0.3400","JLR":"-292019915.8600","code":"603363","name":"*ST\u50b2\u519c","zycp":"\u9972\u6599\u884c\u4e1a","zybl":0.54918756999237}],[{"ZGB":"290146240","LTGB":"290146240","MGSY":"0.0311","JLR":"9028099.0600","code":"603717","name":"\u5929\u57df\u751f\u6001","zycp":"\u751f\u732a","zybl":0.74617959805335}],[{"ZGB":"618901473","LTGB":"467506073","MGSY":"-0.2600","JLR":"-157297084.3400","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.90580675886726}],[{"ZGB":"1106412915","LTGB":"678496890","MGSY":"0.1000","JLR":"109337521.7700","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.92410066521168}],[{"ZGB":"1079159939","LTGB":"1077112439","MGSY":"0.0300","JLR":"30348718.3700","code":"002726","name":"\u9f99\u5927\u7f8e\u98df","zycp":"\u9c9c\u51bb\u8089","zybl":0.72316351874285}],[{"ZGB":"1433051393","LTGB":"1411139782","MGSY":"-0.1379","JLR":"-197512579.1100","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.74427326545536}],[{"ZGB":"257784001","LTGB":"91828422","MGSY":"-0.3200","JLR":"-83048627.6100","code":"001201","name":"\u4e1c\u745e\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.92691223681484}],[{"ZGB":"346624948","LTGB":"266634576","MGSY":"-0.0247","JLR":"-8568550.5200","code":"000702","name":"\u6b63\u8679\u79d1\u6280","zycp":"\u9972\u6599\u9500\u552e","zybl":0.5802174491763}],[{"ZGB":"827644501","LTGB":"604899090","MGSY":"0.0967","JLR":"80031532.6100","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.87624923429433}],[{"ZGB":"4545777038","LTGB":"4511189459","MGSY":"-0.4300","JLR":"-1934417731.6200","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.57358726458335}],[{"ZGB":"6652031029","LTGB":"5445276694","MGSY":"-0.1868","JLR":"-1236018993.8000","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b","zybl":0.53940215487421}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.0400","JLR":"54063760.8500","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u9972\u6599\u6536\u5165","zybl":0.34123597030503}],[{"ZGB":"4112241528","LTGB":"3312680025","MGSY":"-0.0500","JLR":"-209459753.1700","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.71939749948023}],[{"ZGB":"525043452","LTGB":"67573415","MGSY":"-0.0100","JLR":"-3565859.5200","code":"605296","name":"\u795e\u519c\u96c6\u56e2","zycp":"\u751f\u732a","zybl":0.53765498934491}],[{"ZGB":"3464661213","LTGB":"3464123744","MGSY":"0.3671","JLR":"1271715274.3400","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u8089\u5236\u54c1\u884c\u4e1a","zybl":0.47475459639013}],[{"ZGB":"9298081339","LTGB":"5928569847","MGSY":"-0.0100","JLR":"-48804484.3700","code":"002157","name":"*ST\u6b63\u90a6","zycp":"\u732a\u4e1a","zybl":0.64137679373113}],[{"ZGB":"1261292033","LTGB":"864590731","MGSY":"-0.2000","JLR":"-254311686.9400","code":"600975","name":"\u65b0\u4e94\u4e30","zycp":"\u751f\u732a\u5185\u9500","zybl":0.64291108013766}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"0.0951","JLR":"109521086.6800","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.35951184803134}],[{"ZGB":"919433663","LTGB":"919433663","MGSY":"-0.1100","JLR":"-102487079.3000","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u9972\u6599","zybl":0.45788950765274}],[{"ZGB":"937729472","LTGB":"937729472","MGSY":"0.1100","JLR":"99320346.6900","code":"600073","name":"\u4e0a\u6d77\u6885\u6797","zycp":"\u725b\u7f8a\u8089","zybl":0.55867382185242}]]
20240510,16.78,8.26,-2.5551684088269,0.48661800486617,20240510
[[20230511,36.2,10.28,"SJ"],[20230512,35.5,10.34,"SJ"],[20230513,35.5,10.37,"SJ"],[20230514,35.5,10.38,"SJ"],[20230515,35.37,10.25,"SJ"],[20230516,35.74,10.21,"SJ"],[20230517,35.95,10.23,"SJ"],[20230518,35.41,10.16,"SJ"],[20230519,36.13,10.19,"SJ"],[20230520,36.13,10.2,"SJ"],[20230521,36.13,10.18,"SJ"],[20230522,36.4,10.03,"SJ"],[20230523,36.12,9.98,"SJ"],[20230524,35.9,10.12,"SJ"],[20230525,35.62,10.17,"SJ"],[20230526,35.8,10.09,"SJ"],[20230527,35.8,10.11,"SJ"],[20230528,35.8,10.18,"SJ"],[20230529,35.29,10.11,"SJ"],[20230530,35.42,10.03,"SJ"],[20230531,35.3,10.11,"SJ"],[20230601,36.13,10.07,"SJ"],[20230602,36.18,10.05,"SJ"],[20230603,36.18,10.18,"SJ"],[20230604,36.18,10.02,"SJ"],[20230605,35.22,10.14,"SJ"],[20230606,35.01,10.06,"SJ"],[20230607,34.7,9.99,"SJ"],[20230608,35.45,10.02,"SJ"],[20230609,34.92,9.98,"SJ"],[20230610,34.92,10.01,"SJ"],[20230611,34.92,10,"SJ"],[20230612,34.78,9.92,"SJ"],[20230613,34.89,9.92,"SJ"],[20230614,34.95,9.91,"SJ"],[20230615,34.97,9.77,"SJ"],[20230616,35.36,9.71,"SJ"],[20230617,35.36,9.82,"SJ"],[20230618,35.36,9.83,"SJ"],[20230619,35.73,9.74,"SJ"],[20230620,35.86,9.77,"SJ"],[20230621,35.61,9.74,"SJ"],[20230622,35.61,9.67,"SJ"],[20230623,35.61,9.63,"SJ"],[20230624,35.61,9.68,"SJ"],[20230625,35.61,9.52,"SJ"],[20230626,34.22,9.68,"SJ"],[20230627,34.67,9.54,"SJ"],[20230628,34.12,9.69,"SJ"],[20230629,34.68,9.42,"SJ"],[20230630,34.73,9.55,"SJ"],[20230701,34.73,9.45,"SJ"],[20230702,34.73,9.55,"SJ"],[20230703,34.88,9.46,"SJ"],[20230704,34.9,9.51,"SJ"],[20230705,34.47,9.45,"SJ"],[20230706,34.74,9.38,"SJ"],[20230707,34.84,9.61,"SJ"],[20230708,34.84,9.64,"SJ"],[20230709,34.84,9.63,"SJ"],[20230710,35.03,9.47,"SJ"],[20230711,34.9,9.56,"SJ"],[20230712,34.81,9.38,"SJ"],[20230713,34.97,9.42,"SJ"],[20230714,34.72,9.52,"SJ"],[20230715,34.72,9.52,"SJ"],[20230716,34.72,9.47,"SJ"],[20230717,34.34,9.57,"SJ"],[20230718,35.2,9.46,"SJ"],[20230719,34.99,9.7,"SJ"],[20230720,34.55,9.71,"SJ"],[20230721,35.05,9.77,"SJ"],[20230722,35.05,9.64,"SJ"],[20230723,35.05,9.65,"SJ"],[20230724,34.33,9.91,"SJ"],[20230725,34.55,9.88,"SJ"],[20230726,35.18,9.96,"SJ"],[20230727,35.38,10.22,"SJ"],[20230728,35.66,10.21,"SJ"],[20230729,35.66,10.34,"SJ"],[20230730,35.66,10.29,"SJ"],[20230731,36.49,10.39,"SJ"],[20230801,36.24,10.44,"SJ"],[20230802,36.03,10.4,"SJ"],[20230803,36.16,10.47,"SJ"],[20230804,35.8,10.6,"SJ"],[20230805,35.8,10.78,"SJ"],[20230806,35.8,10.73,"SJ"],[20230807,35.86,10.91,"SJ"],[20230808,36.2,10.98,"SJ"],[20230809,35.58,11.02,"SJ"],[20230810,35.79,10.87,"SJ"],[20230811,34.92,11.17,"SJ"],[20230812,34.92,11.1,"SJ"],[20230813,34.92,11.21,"SJ"],[20230814,34.52,11.1,"SJ"],[20230815,34.32,11.1,"SJ"],[20230816,34.22,11.27,"SJ"],[20230817,34.4,11.21,"SJ"],[20230818,33.92,11.32,"SJ"],[20230819,33.92,11.36,"SJ"],[20230820,33.92,11.32,"SJ"],[20230821,33.3,11.27,"SJ"],[20230822,31.24,11.4,"SJ"],[20230823,30.82,11.29,"SJ"],[20230824,31.91,11.44,"SJ"],[20230825,31.68,11.49,"SJ"],[20230826,31.68,11.5,"SJ"],[20230827,31.68,11.46,"SJ"],[20230828,31.35,11.47,"SJ"],[20230829,32.09,11.49,"SJ"],[20230830,32,11.52,"SJ"],[20230831,32.35,11.43,"SJ"],[20230901,32.36,11.5,"SJ"],[20230902,32.36,11.4,"SJ"],[20230903,32.36,11.49,"SJ"],[20230904,32.97,11.35,"SJ"],[20230905,32.8,11.43,"SJ"],[20230906,32.49,11.56,"SJ"],[20230907,32.31,11.49,"SJ"],[20230908,32.33,11.48,"SJ"],[20230909,32.33,11.59,"SJ"],[20230910,32.33,11.7,"SJ"],[20230911,33.04,11.55,"SJ"],[20230912,33.28,11.57,"SJ"],[20230913,32.55,11.66,"SJ"],[20230914,31.91,11.58,"SJ"],[20230915,32.08,11.76,"SJ"],[20230916,32.08,11.74,"SJ"],[20230917,32.08,11.77,"SJ"],[20230918,32.55,11.65,"SJ"],[20230919,32.2,11.76,"SJ"],[20230920,31.9,11.7,"SJ"],[20230921,31.53,11.58,"SJ"],[20230922,31.69,11.67,"SJ"],[20230923,31.69,11.64,"SJ"],[20230924,31.69,11.72,"SJ"],[20230925,31.59,11.67,"SJ"],[20230926,31.3,11.7,"SJ"],[20230927,31.32,11.58,"SJ"],[20230928,21.8,11.54,"SJ"],[20230929,21.8,11.55,"SJ"],[20230930,21.8,11.54,"SJ"],[20231001,21.8,11.48,"SJ"],[20231002,21.8,11.52,"SJ"],[20231003,21.8,11.37,"SJ"],[20231004,21.8,11.41,"SJ"],[20231005,21.8,11.36,"SJ"],[20231006,21.8,11.27,"SJ"],[20231007,21.8,11.18,"SJ"],[20231008,21.8,11.24,"SJ"],[20231009,21.09,11.17,"SJ"],[20231010,21.25,10.94,"SJ"],[20231011,21.17,10.9,"SJ"],[20231012,21.3,10.73,"SJ"],[20231013,20.94,10.72,"SJ"],[20231014,20.94,10.81,"SJ"],[20231015,20.94,10.79,"SJ"],[20231016,20.87,10.68,"SJ"],[20231017,20.76,10.51,"SJ"],[20231018,20.39,10.56,"SJ"],[20231019,20.05,10.56,"SJ"],[20231020,19.92,10.5,"SJ"],[20231021,19.92,10.49,"SJ"],[20231022,19.92,10.45,"SJ"],[20231023,19.47,10.36,"SJ"],[20231024,20.23,10.42,"SJ"],[20231025,20.54,10.33,"SJ"],[20231026,20.89,10.44,"SJ"],[20231027,21.56,10.26,"SJ"],[20231028,21.56,10.51,"SJ"],[20231029,21.56,10.18,"SJ"],[20231030,21.75,10.25,"SJ"],[20231031,21.83,10.23,"SJ"],[20231101,21.88,10.29,"SJ"],[20231102,21.7,10.21,"SJ"],[20231103,21.88,10.09,"SJ"],[20231104,21.88,10.17,"SJ"],[20231105,21.88,10.21,"SJ"],[20231106,21.77,10.06,"SJ"],[20231107,21.83,10.14,"SJ"],[20231108,21.72,10.15,"SJ"],[20231109,21.85,10.16,"SJ"],[20231110,21.78,10.04,"SJ"],[20231111,21.78,9.97,"SJ"],[20231112,21.78,9.93,"SJ"],[20231113,21.71,9.97,"SJ"],[20231114,21.75,10.11,"SJ"],[20231115,21.75,9.93,"SJ"],[20231116,21.69,9.98,"SJ"],[20231117,21.7,9.98,"SJ"],[20231118,21.7,10.04,"SJ"],[20231119,21.7,10.07,"SJ"],[20231120,22.27,10.04,"SJ"],[20231121,21.99,10.1,"SJ"],[20231122,21.9,10.15,"SJ"],[20231123,22.17,10.17,"SJ"],[20231124,22.57,10.22,"SJ"],[20231125,22.57,10.27,"SJ"],[20231126,22.57,10.33,"SJ"],[20231127,22.7,10.32,"SJ"],[20231128,22.47,10.35,"SJ"],[20231129,22.39,10.32,"SJ"],[20231130,22.69,10.42,"SJ"],[20231201,22.45,10.38,"SJ"],[20231202,22.45,10.35,"SJ"],[20231203,22.45,10.32,"SJ"],[20231204,22.74,10.34,"SJ"],[20231205,22.81,10.28,"SJ"],[20231206,23.42,10.28,"SJ"],[20231207,22.93,10.25,"SJ"],[20231208,22.13,10.2,"SJ"],[20231209,22.13,10.2,"SJ"],[20231210,22.13,10.23,"SJ"],[20231211,22.54,10.22,"SJ"],[20231212,22.21,10.22,"SJ"],[20231213,21.38,10.15,"SJ"],[20231214,21.45,10.1,"SJ"],[20231215,21.6,10.16,"SJ"],[20231216,21.6,10.08,"SJ"],[20231217,21.6,10.05,"SJ"],[20231218,21.36,10.11,"SJ"],[20231219,21.18,9.86,"SJ"],[20231220,21,9.95,"SJ"],[20231221,21.28,9.9,"SJ"],[20231222,21.02,9.88,"SJ"],[20231223,21.02,9.92,"SJ"],[20231224,21.02,9.92,"SJ"],[20231225,20.86,9.87,"SJ"],[20231226,20.87,9.86,"SJ"],[20231227,21.3,9.81,"SJ"],[20231228,21.32,9.8,"SJ"],[20231229,21.31,9.72,"SJ"],[20231230,21.31,9.78,"SJ"],[20231231,21.31,9.73,"SJ"],[20240101,21.31,9.78,"SJ"],[20240102,21.43,9.82,"SJ"],[20240103,21.16,9.77,"SJ"],[20240104,20.99,9.8,"SJ"],[20240105,20.72,9.82,"SJ"],[20240106,20.72,9.74,"SJ"],[20240107,20.72,9.67,"SJ"],[20240108,20.32,9.74,"SJ"],[20240109,20.4,9.74,"SJ"],[20240110,20.43,9.67,"SJ"],[20240111,20.88,9.67,"SJ"],[20240112,20.9,9.65,"SJ"],[20240113,20.9,9.58,"SJ"],[20240114,20.9,9.53,"SJ"],[20240115,20.68,9.56,"SJ"],[20240116,20.73,9.52,"SJ"],[20240117,20.11,9.54,"SJ"],[20240118,19.84,9.63,"SJ"],[20240119,19.81,9.65,"SJ"],[20240120,19.81,9.47,"SJ"],[20240121,19.81,9.68,"SJ"],[20240122,18.48,9.68,"SJ"],[20240123,18.06,9.71,"SJ"],[20240124,18.26,9.59,"SJ"],[20240125,18.83,9.62,"SJ"],[20240126,19.07,9.63,"SJ"],[20240127,19.07,9.58,"SJ"],[20240128,19.07,9.53,"SJ"],[20240129,18.61,9.64,"SJ"],[20240130,17.9,9.55,"SJ"],[20240131,16.98,9.57,"SJ"],[20240201,16.69,9.73,"SJ"],[20240202,15.97,9.65,"SJ"],[20240203,15.97,9.55,"SJ"],[20240204,15.97,9.64,"SJ"],[20240205,14.37,9.71,"SJ"],[20240206,13.65,9.61,"SJ"],[20240207,12.83,9.64,"SJ"],[20240208,14.11,9.64,"SJ"],[20240209,14.11,9.55,"SJ"],[20240210,14.11,9.64,"SJ"],[20240211,14.11,9.51,"SJ"],[20240212,14.11,9.59,"SJ"],[20240213,14.11,9.7,"SJ"],[20240214,14.11,9.68,"SJ"],[20240215,14.11,9.55,"SJ"],[20240216,14.11,9.37,"SJ"],[20240217,14.11,9.34,"SJ"],[20240218,14.11,9.31,"SJ"],[20240219,14.13,9.05,"SJ"],[20240220,14.35,9.09,"SJ"],[20240221,14.62,8.96,"SJ"],[20240222,15.03,8.88,"SJ"],[20240223,15.48,8.89,"SJ"],[20240224,15.48,8.76,"SJ"],[20240225,15.48,8.7,"SJ"],[20240226,15.93,8.62,"SJ"],[20240227,16.38,8.76,"SJ"],[20240228,14.76,8.59,"SJ"],[20240229,15.17,8.44,"SJ"],[20240301,15.14,8.42,"SJ"],[20240302,15.14,8.43,"SJ"],[20240303,15.14,8.42,"SJ"],[20240304,15.03,8.55,"SJ"],[20240305,14.62,8.43,"SJ"],[20240306,14.57,8.44,"SJ"],[20240307,14.69,8.45,"SJ"],[20240308,14.54,8.47,"SJ"],[20240309,14.54,8.47,"SJ"],[20240310,14.54,7.47,"SJ"],[20240311,15.16,8.58,"SJ"],[20240312,15.48,8.62,"SJ"],[20240313,15.31,8.6,"SJ"],[20240314,15.21,8.62,"SJ"],[20240315,15.5,8.73,"SJ"],[20240316,15.5,8.67,"SJ"],[20240317,15.5,8.72,"SJ"],[20240318,16.14,8.94,"SJ"],[20240319,17.75,8.56,"SJ"],[20240320,17.82,8.54,"SJ"],[20240321,19.6,8.54,"SJ"],[20240322,19.17,8.51,"SJ"],[20240323,19.17,8.33,"SJ"],[20240324,19.17,8.44,"SJ"],[20240325,17.39,8.59,"SJ"],[20240326,17.29,8.47,"SJ"],[20240327,17.23,8.49,"SJ"],[20240328,17.2,8.4,"SJ"],[20240329,18.04,8.39,"SJ"],[20240330,18.04,8.29,"SJ"],[20240331,18.04,8.34,"SJ"],[20240401,18.48,8.31,"SJ"],[20240402,18.06,8.42,"SJ"],[20240403,18.12,8.37,"SJ"],[20240404,18.12,8.27,"SJ"],[20240405,18.12,8.24,"SJ"],[20240406,18.12,8.33,"SJ"],[20240407,18.12,8.28,"SJ"],[20240408,18.23,8.22,"SJ"],[20240409,18.26,8.17,"SJ"],[20240410,17.51,8.15,"SJ"],[20240411,16.95,8.15,"SJ"],[20240412,16.47,8.19,"SJ"],[20240413,16.47,8.15,"SJ"],[20240414,16.47,8.26,"SJ"],[20240415,15.32,8.25,"SJ"],[20240416,13.9,8.21,"SJ"],[20240417,14.66,8.24,"SJ"],[20240418,14.72,8.22,"SJ"],[20240419,14.37,8.18,"SJ"],[20240420,14.37,8.11,"SJ"],[20240421,14.37,8.15,"SJ"],[20240422,15.81,8.09,"SJ"],[20240423,16.02,8.13,"SJ"],[20240424,15.98,8.19,"SJ"],[20240425,16.08,8.16,"SJ"],[20240426,15.81,8.18,"SJ"],[20240427,15.81,8.15,"SJ"],[20240428,15.81,8.22,"SJ"],[20240429,16.53,8.24,"SJ"],[20240430,16.53,8.11,"SJ"],[20240501,16.53,8.1,"SJ"],[20240502,16.53,8.18,"SJ"],[20240503,16.53,8.16,"SJ"],[20240504,16.53,8.13,"SJ"],[20240505,16.53,8.22,"SJ"],[20240506,16.69,8.14,"SJ"],[20240507,16.96,8.14,"SJ"],[20240508,17.59,8.14,"SJ"],[20240509,17.22,8.22,"SJ"],[20240510,16.78,8.26,"SJ"]]
[[{"ZGB":"1243400295","LTGB":"1242358649","MGSY":"-0.0502","JLR":"-61923676.7500","code":"002299","name":"\u5723\u519c\u53d1\u5c55","zycp":"\u9e21\u8089","zybl":0.56891372288081}],[{"ZGB":"142634721","LTGB":"92332687","MGSY":"-0.1400","JLR":"-19412531.2600","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.57322965051219}],[{"ZGB":"4545777038","LTGB":"4511189459","MGSY":"-0.4300","JLR":"-1934417731.6200","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.57358726458335}],[{"ZGB":"827644501","LTGB":"604899090","MGSY":"0.0967","JLR":"80031532.6100","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.87624923429433}],[{"ZGB":"448979593","LTGB":"116498567","MGSY":"0.1751","JLR":"78438709.4500","code":"301116","name":"\u76ca\u5ba2\u98df\u54c1","zycp":"\u9e2d\u4ea7\u54c1","zybl":0.42002861895938}],[{"ZGB":"530569250","LTGB":"523239250","MGSY":"0.1034","JLR":"54125149.4300","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u5546\u54c1\u623f","zybl":0.69115489195025}],[{"ZGB":"348960212","LTGB":"302577589","MGSY":"-0.1000","JLR":"-34906929.6900","code":"002234","name":"\u6c11\u548c\u80a1\u4efd","zycp":"\u9e21\u8089\u5236\u54c1","zybl":0.53748761037517}],[{"ZGB":"510028927","LTGB":"510028927","MGSY":"-0.2700","JLR":"-138047904.8900","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.85710087556033}],[{"ZGB":"6652031029","LTGB":"5445276694","MGSY":"-0.1868","JLR":"-1236018993.8000","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b","zybl":0.53940215487421}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.0400","JLR":"54063760.8500","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u9972\u6599\u6536\u5165","zybl":0.34123597030503}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.0234","JLR":"13686953.8700","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.87182803877184}],[{"ZGB":"189498938","LTGB":"104800381","MGSY":"-0.0530","JLR":"-9881961.0000","code":"300967","name":"\u6653\u9e23\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.79718975184315}],[{"ZGB":"3464661213","LTGB":"3464123744","MGSY":"0.3671","JLR":"1271715274.3400","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u8089\u5236\u54c1\u884c\u4e1a","zybl":0.47475459639013}],[{"ZGB":"618901473","LTGB":"467506073","MGSY":"-0.2600","JLR":"-157297084.3400","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.90580675886726}],[{"ZGB":"1106412915","LTGB":"678496890","MGSY":"0.1000","JLR":"109337521.7700","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.92410066521168}],[{"ZGB":"2132890071","LTGB":"2132360196","MGSY":"0.0005","JLR":"1116864.6300","code":"002321","name":"\u534e\u82f1\u519c\u4e1a","zycp":"\u7fbd\u7ed2","zybl":0.59019643664112}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"0.0951","JLR":"109521086.6800","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.35951184803134}],[{"ZGB":"919433663","LTGB":"919433663","MGSY":"-0.1100","JLR":"-102487079.3000","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u9972\u6599","zybl":0.45788950765274}],[{"ZGB":"1433051393","LTGB":"1411139782","MGSY":"-0.1379","JLR":"-197512579.1100","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.74427326545536}],[{"ZGB":"456668856","LTGB":"436134976","MGSY":"0.0100","JLR":"6589596.3600","code":"603668","name":"\u5929\u9a6c\u79d1\u6280","zycp":"\u755c\u79bd\u9972\u6599\u9500\u552e","zybl":0.5988106716521}],[{"ZGB":"860538727","LTGB":"709676227","MGSY":"0.0100","JLR":"7022794.2400","code":"002746","name":"\u4ed9\u575b\u80a1\u4efd","zycp":"\u9e21\u4ea7\u54c1","zybl":0.96556505632806}],[{"ZGB":"200000000","LTGB":"123588050","MGSY":"-0.0300","JLR":"-5975250.9500","code":"605567","name":"\u6625\u96ea\u98df\u54c1","zycp":"\u8c03\u7406\u54c1","zybl":0.50186996065892}]]