["\u5143\/\u516c\u65a4","\u5143\/\u5428","\u5143\/\u5428"]
20260120,4.07,18.47,0.24630541871923,0.054171180931734,20260120
[[20250121,4.04,22.72,"SJ"],[20250122,4.01,22.83,"SJ"],[20250123,4.05,22.86,"SJ"],[20250124,4.07,22.95,"SJ"],[20250125,4.07,23.16,"SJ"],[20250126,4.07,23.35,"SJ"],[20250127,4.11,23.35,"SJ"],[20250128,4.11,23.2,"SJ"],[20250129,4.11,23.2,"SJ"],[20250130,4.11,23.24,"SJ"],[20250131,4.11,23.26,"SJ"],[20250201,4.11,23.29,"SJ"],[20250202,4.11,23.01,"SJ"],[20250203,4.11,23.26,"SJ"],[20250204,4.11,23.35,"SJ"],[20250205,4.17,23.04,"SJ"],[20250206,4.17,23.1,"SJ"],[20250207,4.19,22.93,"SJ"],[20250208,4.19,22.81,"SJ"],[20250209,4.19,22.17,"SJ"],[20250210,4.22,22.43,"SJ"],[20250211,4.15,22.3,"SJ"],[20250212,4.15,22.16,"SJ"],[20250213,4.19,21.99,"SJ"],[20250214,4.15,21.78,"SJ"],[20250215,4.15,21.88,"SJ"],[20250216,4.15,21.24,"SJ"],[20250217,4.26,21.76,"SJ"],[20250218,4.13,21.64,"SJ"],[20250219,4.2,21.45,"SJ"],[20250220,4.19,21.54,"SJ"],[20250221,4.22,21.45,"SJ"],[20250222,4.22,21.38,"SJ"],[20250223,4.22,21.1,"SJ"],[20250224,4.34,21.33,"SJ"],[20250225,4.2,21.25,"SJ"],[20250226,4.17,21.4,"SJ"],[20250227,4.14,21.23,"SJ"],[20250228,4.09,20.86,"SJ"],[20250301,4.09,20.99,"SJ"],[20250302,4.09,20.54,"SJ"],[20250303,4.09,20.82,"SJ"],[20250304,4.12,20.71,"SJ"],[20250305,4.1,20.83,"SJ"],[20250306,4.1,20.99,"SJ"],[20250307,4.07,20.81,"SJ"],[20250308,4.07,20.7,"SJ"],[20250309,4.07,20.71,"SJ"],[20250310,4.08,20.82,"SJ"],[20250311,4.1,20.73,"SJ"],[20250312,4.07,20.73,"SJ"],[20250313,4.06,20.86,"SJ"],[20250314,4.11,20.79,"SJ"],[20250315,4.11,20.57,"SJ"],[20250316,4.11,20.54,"SJ"],[20250317,4.13,20.76,"SJ"],[20250318,4.1,21,"SJ"],[20250319,4.08,20.58,"SJ"],[20250320,4.07,20.73,"SJ"],[20250321,4.05,20.89,"SJ"],[20250322,4.05,20.58,"SJ"],[20250323,4.05,20.47,"SJ"],[20250324,4.01,21.05,"SJ"],[20250325,4.04,20.68,"SJ"],[20250326,4.06,20.94,"SJ"],[20250327,4.06,20.74,"SJ"],[20250328,4.03,20.94,"SJ"],[20250329,4.03,20.64,"SJ"],[20250330,4.03,20.58,"SJ"],[20250331,3.97,20.85,"SJ"],[20250401,4.02,20.76,"SJ"],[20250402,4,20.72,"SJ"],[20250403,4.06,20.91,"SJ"],[20250404,4.06,20.42,"SJ"],[20250405,4.06,20.58,"SJ"],[20250406,4.06,20.59,"SJ"],[20250407,4.34,20.98,"SJ"],[20250408,4.77,20.61,"SJ"],[20250409,4.68,20.51,"SJ"],[20250410,4.74,20.76,"SJ"],[20250411,4.4,20.84,"SJ"],[20250412,4.4,20.52,"SJ"],[20250413,4.4,20.4,"SJ"],[20250414,4.44,20.79,"SJ"],[20250415,4.32,20.62,"SJ"],[20250416,4.25,20.94,"SJ"],[20250417,4.24,20.65,"SJ"],[20250418,4.19,20.85,"SJ"],[20250419,4.19,20.72,"SJ"],[20250420,4.19,20.43,"SJ"],[20250421,4.2,20.96,"SJ"],[20250422,4.22,20.91,"SJ"],[20250423,4.12,20.99,"SJ"],[20250424,4.1,20.88,"SJ"],[20250425,4.11,20.78,"SJ"],[20250426,4.11,20.5,"SJ"],[20250427,4.11,20.61,"SJ"],[20250428,4.05,20.87,"SJ"],[20250429,4.08,20.78,"SJ"],[20250430,4.08,20.59,"SJ"],[20250501,4.08,20.55,"SJ"],[20250502,4.08,20.32,"SJ"],[20250503,4.08,20.58,"SJ"],[20250504,4.08,20.51,"SJ"],[20250505,4.08,20.67,"SJ"],[20250506,4.12,20.96,"SJ"],[20250507,4.21,21.02,"SJ"],[20250508,4.17,20.92,"SJ"],[20250509,4.13,20.62,"SJ"],[20250510,4.13,20.76,"SJ"],[20250511,4.13,20.59,"SJ"],[20250512,4.11,20.85,"SJ"],[20250513,4.09,20.81,"SJ"],[20250514,4.11,20.9,"SJ"],[20250515,4.09,20.9,"SJ"],[20250516,4.08,20.94,"SJ"],[20250517,4.08,20.63,"SJ"],[20250518,4.08,20.45,"SJ"],[20250519,4.1,20.91,"SJ"],[20250520,4.11,20.76,"SJ"],[20250521,4.1,20.72,"SJ"],[20250522,4.06,20.67,"SJ"],[20250523,4.02,20.95,"SJ"],[20250524,4.02,20.69,"SJ"],[20250525,4.02,20.57,"SJ"],[20250526,4.04,20.6,"SJ"],[20250527,4.05,20.91,"SJ"],[20250528,4.02,20.84,"SJ"],[20250529,4.04,20.69,"SJ"],[20250530,4.05,20.66,"SJ"],[20250531,4.05,20.44,"SJ"],[20250601,4.05,20.51,"SJ"],[20250602,4.05,20.61,"SJ"],[20250603,4.1,20.59,"SJ"],[20250604,4.09,20.75,"SJ"],[20250605,4.06,20.7,"SJ"],[20250606,4.06,20.46,"SJ"],[20250607,4.06,20.33,"SJ"],[20250608,4.06,20.27,"SJ"],[20250609,4.08,20.46,"SJ"],[20250610,4.11,20.3,"SJ"],[20250611,4.13,20.28,"SJ"],[20250612,4.09,20.33,"SJ"],[20250613,4.06,20.26,"SJ"],[20250614,4.06,20.01,"SJ"],[20250615,4.06,19.95,"SJ"],[20250616,4.06,20.37,"SJ"],[20250617,4.06,20.23,"SJ"],[20250618,4.04,20.24,"SJ"],[20250619,4,20.29,"SJ"],[20250620,4,20.33,"SJ"],[20250621,4,20.18,"SJ"],[20250622,4,19.89,"SJ"],[20250623,4.01,20.08,"SJ"],[20250624,4.04,20.29,"SJ"],[20250625,4.06,20.22,"SJ"],[20250626,4.04,20.31,"SJ"],[20250627,4.04,20.23,"SJ"],[20250628,4.04,20.28,"SJ"],[20250629,4.04,20.12,"SJ"],[20250630,4.04,20.28,"SJ"],[20250701,4.05,20.2,"SJ"],[20250702,4.08,20.54,"SJ"],[20250703,4.08,20.29,"SJ"],[20250704,4.08,20.58,"SJ"],[20250705,4.08,20.51,"SJ"],[20250706,4.08,20.4,"SJ"],[20250707,4.11,20.66,"SJ"],[20250708,4.1,20.51,"SJ"],[20250709,4.12,20.53,"SJ"],[20250710,4.15,20.73,"SJ"],[20250711,4.16,20.6,"SJ"],[20250712,4.16,20.49,"SJ"],[20250713,4.16,20.43,"SJ"],[20250714,4.13,20.6,"SJ"],[20250715,4.09,20.74,"SJ"],[20250716,4.11,20.61,"SJ"],[20250717,4.11,20.63,"SJ"],[20250718,4.14,20.66,"SJ"],[20250719,4.14,20.54,"SJ"],[20250720,4.14,20.59,"SJ"],[20250721,4.18,20.8,"SJ"],[20250722,4.24,20.74,"SJ"],[20250723,4.24,20.57,"SJ"],[20250724,4.28,20.62,"SJ"],[20250725,4.24,20.87,"SJ"],[20250726,4.24,20.66,"SJ"],[20250727,4.24,20.64,"SJ"],[20250728,4.25,20.51,"SJ"],[20250729,4.2,20.5,"SJ"],[20250730,4.21,20.67,"SJ"],[20250731,4.13,20.45,"SJ"],[20250801,4.13,20.45,"SJ"],[20250802,4.13,20.45,"SJ"],[20250803,4.13,20.49,"SJ"],[20250804,4.13,20.33,"SJ"],[20250805,4.13,20.33,"SJ"],[20250806,4.13,20.67,"SJ"],[20250807,4.16,20.45,"SJ"],[20250808,4.2,20.41,"SJ"],[20250809,4.2,20.26,"SJ"],[20250810,4.2,20.22,"SJ"],[20250811,4.2,20.2,"SJ"],[20250812,4.18,20.26,"SJ"],[20250813,4.17,20.25,"SJ"],[20250814,4.13,20.23,"SJ"],[20250815,4.14,20.05,"SJ"],[20250816,4.14,19.84,"SJ"],[20250817,4.14,19.66,"SJ"],[20250818,4.17,20.2,"SJ"],[20250819,4.17,20.21,"SJ"],[20250820,4.19,20.04,"SJ"],[20250821,4.22,20.03,"SJ"],[20250822,4.22,20.1,"SJ"],[20250823,4.22,19.92,"SJ"],[20250824,4.22,19.76,"SJ"],[20250825,4.27,20.11,"SJ"],[20250826,4.33,20.01,"SJ"],[20250827,4.28,19.92,"SJ"],[20250828,4.24,19.82,"SJ"],[20250829,4.23,19.94,"SJ"],[20250830,4.23,19.78,"SJ"],[20250831,4.23,19.62,"SJ"],[20250901,4.26,20.01,"SJ"],[20250902,4.25,19.8,"SJ"],[20250903,4.17,20.04,"SJ"],[20250904,4.21,19.85,"SJ"],[20250905,4.23,19.84,"SJ"],[20250906,4.23,19.77,"SJ"],[20250907,4.23,19.63,"SJ"],[20250908,4.33,20.1,"SJ"],[20250909,4.31,19.86,"SJ"],[20250910,4.21,19.91,"SJ"],[20250911,4.29,19.93,"SJ"],[20250912,4.31,19.88,"SJ"],[20250913,4.31,19.6,"SJ"],[20250914,4.31,19.57,"SJ"],[20250915,4.35,19.88,"SJ"],[20250916,4.33,19.88,"SJ"],[20250917,4.29,19.73,"SJ"],[20250918,4.21,19.55,"SJ"],[20250919,4.21,19.48,"SJ"],[20250920,4.21,19.56,"SJ"],[20250921,4.21,19.33,"SJ"],[20250922,4.14,19.56,"SJ"],[20250923,4.12,19.57,"SJ"],[20250924,4.14,19.57,"SJ"],[20250925,4.09,19.44,"SJ"],[20250926,4.08,19.42,"SJ"],[20250927,4.08,19.34,"SJ"],[20250928,4.08,19.17,"SJ"],[20250929,4.07,19.32,"SJ"],[20250930,4.08,19.31,"SJ"],[20251001,4.08,19.35,"SJ"],[20251002,4.08,19.33,"SJ"],[20251003,4.08,19.38,"SJ"],[20251004,4.08,19.25,"SJ"],[20251005,4.08,19.07,"SJ"],[20251006,4.08,19.33,"SJ"],[20251007,4.08,19.15,"SJ"],[20251008,4.08,19.21,"SJ"],[20251009,4.11,18.64,"SJ"],[20251010,4.14,18.85,"SJ"],[20251011,4.14,18.77,"SJ"],[20251012,4.14,18.41,"SJ"],[20251013,4.17,18.47,"SJ"],[20251014,4.16,18.48,"SJ"],[20251015,4.14,18.21,"SJ"],[20251016,4.11,18.02,"SJ"],[20251017,4.09,18.03,"SJ"],[20251018,4.09,17.85,"SJ"],[20251019,4.09,17.62,"SJ"],[20251020,4.09,17.72,"SJ"],[20251021,4.12,17.7,"SJ"],[20251022,4.1,17.72,"SJ"],[20251023,4.13,17.62,"SJ"],[20251024,4.12,17.73,"SJ"],[20251025,4.12,17.86,"SJ"],[20251026,4.12,17.77,"SJ"],[20251027,4.14,17.96,"SJ"],[20251028,4.13,18.03,"SJ"],[20251029,4.13,18.03,"SJ"],[20251030,4.11,17.96,"SJ"],[20251031,4.12,17.8,"SJ"],[20251101,4.12,17.89,"SJ"],[20251102,4.12,18.21,"SJ"],[20251103,4.13,17.98,"SJ"],[20251104,4.11,18.02,"SJ"],[20251105,4.14,18.19,"SJ"],[20251106,4.13,18.06,"SJ"],[20251107,4.17,18.23,"SJ"],[20251108,4.17,18.09,"SJ"],[20251109,4.17,17.85,"SJ"],[20251110,4.2,18.13,"SJ"],[20251111,4.27,18.11,"SJ"],[20251112,4.23,17.89,"SJ"],[20251113,4.24,18.12,"SJ"],[20251114,4.24,18.06,"SJ"],[20251115,4.24,17.8,"SJ"],[20251116,4.24,17.74,"SJ"],[20251117,4.24,17.98,"SJ"],[20251118,4.21,17.89,"SJ"],[20251119,4.2,17.92,"SJ"],[20251120,4.15,17.94,"SJ"],[20251121,4.08,17.91,"SJ"],[20251122,4.08,17.76,"SJ"],[20251123,4.08,17.67,"SJ"],[20251124,4.06,17.92,"SJ"],[20251125,4.05,17.72,"SJ"],[20251126,4.03,17.87,"SJ"],[20251127,4.03,18.07,"SJ"],[20251128,4.04,17.83,"SJ"],[20251129,4.04,17.54,"SJ"],[20251130,4.04,17.59,"SJ"],[20251201,4.07,17.8,"SJ"],[20251202,4.06,17.59,"SJ"],[20251203,4.03,17.74,"SJ"],[20251204,3.99,17.74,"SJ"],[20251205,4.03,17.68,"SJ"],[20251206,4.03,17.62,"SJ"],[20251207,4.03,17.35,"SJ"],[20251208,4.04,17.66,"SJ"],[20251209,4.01,17.57,"SJ"],[20251210,4.02,17.88,"SJ"],[20251211,3.98,17.62,"SJ"],[20251212,3.99,17.5,"SJ"],[20251213,3.99,17.36,"SJ"],[20251214,3.99,17.24,"SJ"],[20251215,3.99,17.4,"SJ"],[20251216,3.97,17.4,"SJ"],[20251217,3.99,17.43,"SJ"],[20251218,3.98,17.51,"SJ"],[20251219,4.01,17.53,"SJ"],[20251220,4.01,17.52,"SJ"],[20251221,4.01,17.38,"SJ"],[20251222,4.01,17.56,"SJ"],[20251223,3.99,17.53,"SJ"],[20251224,4,17.35,"SJ"],[20251225,4,17.44,"SJ"],[20251226,4.01,17.43,"SJ"],[20251227,4.01,17.48,"SJ"],[20251228,4.01,17.45,"SJ"],[20251229,4.02,17.67,"SJ"],[20251230,4.05,17.73,"SJ"],[20251231,4,17.59,"SJ"],[20260101,4,17.46,"SJ"],[20260102,4,17.76,"SJ"],[20260103,4,17.82,"SJ"],[20260104,4,17.76,"SJ"],[20260105,4.02,17.96,"SJ"],[20260106,4.05,17.99,"SJ"],[20260107,4.03,17.95,"SJ"],[20260108,4.04,17.89,"SJ"],[20260109,4.08,17.97,"SJ"],[20260110,4.08,17.98,"SJ"],[20260111,4.08,17.84,"SJ"],[20260112,4.1,17.83,"SJ"],[20260113,4.07,18.04,"SJ"],[20260114,4.05,18.06,"SJ"],[20260115,4.07,18,"SJ"],[20260116,4.03,18.07,"SJ"],[20260117,4.03,18.19,"SJ"],[20260118,4.03,18.09,"SJ"],[20260119,4.06,18.46,"SJ"],[20260120,4.07,18.47,"SJ"]]
null
20260120,4.07,4327.00,0.24630541871923,0.11568718186025,20260120
[[20250121,4.04,4021,"SJ"],[20250122,4.01,4040,"SJ"],[20250123,4.05,4036,"SJ"],[20250124,4.07,4024,"SJ"],[20250125,4.07,4024,"SJ"],[20250126,4.07,4024,"SJ"],[20250127,4.11,4024,"SJ"],[20250128,4.11,4024,"SJ"],[20250129,4.11,4024,"SJ"],[20250130,4.11,4024,"SJ"],[20250131,4.11,4024,"SJ"],[20250201,4.11,4024,"SJ"],[20250202,4.11,4024,"SJ"],[20250203,4.11,4024,"SJ"],[20250204,4.11,4024,"SJ"],[20250205,4.17,4068,"SJ"],[20250206,4.17,4073,"SJ"],[20250207,4.19,4066,"SJ"],[20250208,4.19,4066,"SJ"],[20250209,4.19,4066,"SJ"],[20250210,4.22,4072,"SJ"],[20250211,4.15,4050,"SJ"],[20250212,4.15,4009,"SJ"],[20250213,4.19,4007,"SJ"],[20250214,4.15,4036,"SJ"],[20250215,4.15,4036,"SJ"],[20250216,4.15,4036,"SJ"],[20250217,4.26,4036,"SJ"],[20250218,4.13,4018,"SJ"],[20250219,4.2,4034,"SJ"],[20250220,4.19,4015,"SJ"],[20250221,4.22,4069,"SJ"],[20250222,4.22,4069,"SJ"],[20250223,4.22,4069,"SJ"],[20250224,4.34,4116,"SJ"],[20250225,4.2,4139,"SJ"],[20250226,4.17,4108,"SJ"],[20250227,4.14,4173,"SJ"],[20250228,4.09,4222,"SJ"],[20250301,4.09,4222,"SJ"],[20250302,4.09,4222,"SJ"],[20250303,4.09,4237,"SJ"],[20250304,4.12,4253,"SJ"],[20250305,4.1,4212,"SJ"],[20250306,4.1,4175,"SJ"],[20250307,4.07,4152,"SJ"],[20250308,4.07,4152,"SJ"],[20250309,4.07,4152,"SJ"],[20250310,4.08,4157,"SJ"],[20250311,4.1,4090,"SJ"],[20250312,4.07,4046,"SJ"],[20250313,4.06,4003,"SJ"],[20250314,4.11,4004,"SJ"],[20250315,4.11,4004,"SJ"],[20250316,4.11,4004,"SJ"],[20250317,4.13,4006,"SJ"],[20250318,4.1,3965,"SJ"],[20250319,4.08,3931,"SJ"],[20250320,4.07,3881,"SJ"],[20250321,4.05,3878,"SJ"],[20250322,4.05,3878,"SJ"],[20250323,4.05,3878,"SJ"],[20250324,4.01,3879,"SJ"],[20250325,4.04,3884,"SJ"],[20250326,4.06,3889,"SJ"],[20250327,4.06,3868,"SJ"],[20250328,4.03,3878,"SJ"],[20250329,4.03,3878,"SJ"],[20250330,4.03,3878,"SJ"],[20250331,3.97,3909,"SJ"],[20250401,4.02,3898,"SJ"],[20250402,4,3939,"SJ"],[20250403,4.06,3961,"SJ"],[20250404,4.06,3961,"SJ"],[20250405,4.06,3961,"SJ"],[20250406,4.06,3961,"SJ"],[20250407,4.34,4026,"SJ"],[20250408,4.77,4074,"SJ"],[20250409,4.68,4068,"SJ"],[20250410,4.74,4096,"SJ"],[20250411,4.4,4175,"SJ"],[20250412,4.4,4175,"SJ"],[20250413,4.4,4175,"SJ"],[20250414,4.44,4190,"SJ"],[20250415,4.32,4188,"SJ"],[20250416,4.25,4167,"SJ"],[20250417,4.24,4157,"SJ"],[20250418,4.19,4115,"SJ"],[20250419,4.19,4115,"SJ"],[20250420,4.19,4115,"SJ"],[20250421,4.2,4141,"SJ"],[20250422,4.22,4214,"SJ"],[20250423,4.12,4248,"SJ"],[20250424,4.1,4291,"SJ"],[20250425,4.11,4268,"SJ"],[20250426,4.11,4268,"SJ"],[20250427,4.11,4268,"SJ"],[20250428,4.05,4221,"SJ"],[20250429,4.08,4180,"SJ"],[20250430,4.08,4182,"SJ"],[20250501,4.08,4182,"SJ"],[20250502,4.08,4182,"SJ"],[20250503,4.08,4182,"SJ"],[20250504,4.08,4182,"SJ"],[20250505,4.08,4182,"SJ"],[20250506,4.12,4175,"SJ"],[20250507,4.21,4228,"SJ"],[20250508,4.17,4169,"SJ"],[20250509,4.13,4175,"SJ"],[20250510,4.13,4175,"SJ"],[20250511,4.13,4175,"SJ"],[20250512,4.11,4156,"SJ"],[20250513,4.09,4160,"SJ"],[20250514,4.11,4165,"SJ"],[20250515,4.09,4181,"SJ"],[20250516,4.08,4165,"SJ"],[20250517,4.08,4165,"SJ"],[20250518,4.08,4165,"SJ"],[20250519,4.1,4184,"SJ"],[20250520,4.11,4181,"SJ"],[20250521,4.1,4206,"SJ"],[20250522,4.06,4204,"SJ"],[20250523,4.02,4195,"SJ"],[20250524,4.02,4195,"SJ"],[20250525,4.02,4195,"SJ"],[20250526,4.04,4159,"SJ"],[20250527,4.05,4133,"SJ"],[20250528,4.02,4131,"SJ"],[20250529,4.04,4111,"SJ"],[20250530,4.05,4119,"SJ"],[20250531,4.05,4119,"SJ"],[20250601,4.05,4119,"SJ"],[20250602,4.05,4119,"SJ"],[20250603,4.1,4130,"SJ"],[20250604,4.09,4117,"SJ"],[20250605,4.06,4129,"SJ"],[20250606,4.06,4142,"SJ"],[20250607,4.06,4142,"SJ"],[20250608,4.06,4142,"SJ"],[20250609,4.08,4141,"SJ"],[20250610,4.11,4151,"SJ"],[20250611,4.13,4174,"SJ"],[20250612,4.09,4189,"SJ"],[20250613,4.06,4218,"SJ"],[20250614,4.06,4218,"SJ"],[20250615,4.06,4218,"SJ"],[20250616,4.06,4246,"SJ"],[20250617,4.06,4236,"SJ"],[20250618,4.04,4261,"SJ"],[20250619,4,4227,"SJ"],[20250620,4,4251,"SJ"],[20250621,4,4251,"SJ"],[20250622,4,4251,"SJ"],[20250623,4.01,4256,"SJ"],[20250624,4.04,4235,"SJ"],[20250625,4.06,4186,"SJ"],[20250626,4.04,4152,"SJ"],[20250627,4.04,4144,"SJ"],[20250628,4.04,4144,"SJ"],[20250629,4.04,4144,"SJ"],[20250630,4.04,4147,"SJ"],[20250701,4.05,4129,"SJ"],[20250702,4.08,4137,"SJ"],[20250703,4.08,4148,"SJ"],[20250704,4.08,4133,"SJ"],[20250705,4.08,4133,"SJ"],[20250706,4.08,4133,"SJ"],[20250707,4.11,4091,"SJ"],[20250708,4.1,4090,"SJ"],[20250709,4.12,4112,"SJ"],[20250710,4.15,4110,"SJ"],[20250711,4.16,4098,"SJ"],[20250712,4.16,4098,"SJ"],[20250713,4.16,4098,"SJ"],[20250714,4.13,4116,"SJ"],[20250715,4.09,4143,"SJ"],[20250716,4.11,4166,"SJ"],[20250717,4.11,4194,"SJ"],[20250718,4.14,4198,"SJ"],[20250719,4.14,4198,"SJ"],[20250720,4.14,4198,"SJ"],[20250721,4.18,4176,"SJ"],[20250722,4.24,4213,"SJ"],[20250723,4.24,4229,"SJ"],[20250724,4.28,4206,"SJ"],[20250725,4.24,4223,"SJ"],[20250726,4.24,4223,"SJ"],[20250727,4.24,4223,"SJ"],[20250728,4.25,4183,"SJ"],[20250729,4.2,4136,"SJ"],[20250730,4.21,4152,"SJ"],[20250731,4.13,4137,"SJ"],[20250801,4.13,4126,"SJ"],[20250802,4.13,4126,"SJ"],[20250803,4.13,4126,"SJ"],[20250804,4.13,4126,"SJ"],[20250805,4.13,4121,"SJ"],[20250806,4.13,4118,"SJ"],[20250807,4.16,4128,"SJ"],[20250808,4.2,4093,"SJ"],[20250809,4.2,4093,"SJ"],[20250810,4.2,4093,"SJ"],[20250811,4.2,4063,"SJ"],[20250812,4.18,4033,"SJ"],[20250813,4.17,4087,"SJ"],[20250814,4.13,4071,"SJ"],[20250815,4.14,4044,"SJ"],[20250816,4.14,4044,"SJ"],[20250817,4.14,4044,"SJ"],[20250818,4.17,4056,"SJ"],[20250819,4.17,4052,"SJ"],[20250820,4.19,4022,"SJ"],[20250821,4.22,4013,"SJ"],[20250822,4.22,3989,"SJ"],[20250823,4.22,3989,"SJ"],[20250824,4.22,3989,"SJ"],[20250825,4.27,3998,"SJ"],[20250826,4.33,3988,"SJ"],[20250827,4.28,3956,"SJ"],[20250828,4.24,3933,"SJ"],[20250829,4.23,3933,"SJ"],[20250830,4.23,3933,"SJ"],[20250831,4.23,3933,"SJ"],[20250901,4.26,3961,"SJ"],[20250902,4.25,3969,"SJ"],[20250903,4.17,3964,"SJ"],[20250904,4.21,3966,"SJ"],[20250905,4.23,3975,"SJ"],[20250906,4.23,3975,"SJ"],[20250907,4.23,3975,"SJ"],[20250908,4.33,3973,"SJ"],[20250909,4.31,3971,"SJ"],[20250910,4.21,3935,"SJ"],[20250911,4.29,3926,"SJ"],[20250912,4.31,3956,"SJ"],[20250913,4.31,3956,"SJ"],[20250914,4.31,3956,"SJ"],[20250915,4.35,3942,"SJ"],[20250916,4.33,3934,"SJ"],[20250917,4.29,3914,"SJ"],[20250918,4.21,3892,"SJ"],[20250919,4.21,3906,"SJ"],[20250920,4.21,3906,"SJ"],[20250921,4.21,3906,"SJ"],[20250922,4.14,3911,"SJ"],[20250923,4.12,3876,"SJ"],[20250924,4.14,3890,"SJ"],[20250925,4.09,3930,"SJ"],[20250926,4.08,3940,"SJ"],[20250927,4.08,3940,"SJ"],[20250928,4.08,3940,"SJ"],[20250929,4.07,3931,"SJ"],[20250930,4.08,3929,"SJ"],[20251001,4.08,3929,"SJ"],[20251002,4.08,3929,"SJ"],[20251003,4.08,3929,"SJ"],[20251004,4.08,3929,"SJ"],[20251005,4.08,3929,"SJ"],[20251006,4.08,3929,"SJ"],[20251007,4.08,3929,"SJ"],[20251008,4.08,3929,"SJ"],[20251009,4.11,3960,"SJ"],[20251010,4.14,3958,"SJ"],[20251011,4.14,3958,"SJ"],[20251012,4.14,3958,"SJ"],[20251013,4.17,3968,"SJ"],[20251014,4.16,3969,"SJ"],[20251015,4.14,3988,"SJ"],[20251016,4.11,4020,"SJ"],[20251017,4.09,4034,"SJ"],[20251018,4.09,4034,"SJ"],[20251019,4.09,4034,"SJ"],[20251020,4.09,4055,"SJ"],[20251021,4.12,4073,"SJ"],[20251022,4.1,4050,"SJ"],[20251023,4.13,4081,"SJ"],[20251024,4.12,4110,"SJ"],[20251025,4.12,4110,"SJ"],[20251026,4.12,4110,"SJ"],[20251027,4.14,4088,"SJ"],[20251028,4.13,4092,"SJ"],[20251029,4.13,4116,"SJ"],[20251030,4.11,4104,"SJ"],[20251031,4.12,4095,"SJ"],[20251101,4.12,4095,"SJ"],[20251102,4.12,4095,"SJ"],[20251103,4.13,4092,"SJ"],[20251104,4.11,4076,"SJ"],[20251105,4.14,4077,"SJ"],[20251106,4.13,4141,"SJ"],[20251107,4.17,4125,"SJ"],[20251108,4.17,4125,"SJ"],[20251109,4.17,4125,"SJ"],[20251110,4.2,4114,"SJ"],[20251111,4.27,4128,"SJ"],[20251112,4.23,4118,"SJ"],[20251113,4.24,4122,"SJ"],[20251114,4.24,4182,"SJ"],[20251115,4.24,4182,"SJ"],[20251116,4.24,4182,"SJ"],[20251117,4.24,4187,"SJ"],[20251118,4.21,4177,"SJ"],[20251119,4.2,4151,"SJ"],[20251120,4.15,4110,"SJ"],[20251121,4.08,4107,"SJ"],[20251122,4.08,4107,"SJ"],[20251123,4.08,4107,"SJ"],[20251124,4.06,4139,"SJ"],[20251125,4.05,4117,"SJ"],[20251126,4.03,4103,"SJ"],[20251127,4.03,4106,"SJ"],[20251128,4.04,4115,"SJ"],[20251129,4.04,4115,"SJ"],[20251130,4.04,4115,"SJ"],[20251201,4.07,4118,"SJ"],[20251202,4.06,4127,"SJ"],[20251203,4.03,4129,"SJ"],[20251204,3.99,4120,"SJ"],[20251205,4.03,4088,"SJ"],[20251206,4.03,4088,"SJ"],[20251207,4.03,4088,"SJ"],[20251208,4.04,4084,"SJ"],[20251209,4.01,4086,"SJ"],[20251210,4.02,4123,"SJ"],[20251211,3.98,4167,"SJ"],[20251212,3.99,4151,"SJ"],[20251213,3.99,4151,"SJ"],[20251214,3.99,4151,"SJ"],[20251215,3.99,4142,"SJ"],[20251216,3.97,4102,"SJ"],[20251217,3.99,4092,"SJ"],[20251218,3.98,4049,"SJ"],[20251219,4.01,4083,"SJ"],[20251220,4.01,4083,"SJ"],[20251221,4.01,4083,"SJ"],[20251222,4.01,4117,"SJ"],[20251223,3.99,4104,"SJ"],[20251224,4,4106,"SJ"],[20251225,4,4113,"SJ"],[20251226,4.01,4125,"SJ"],[20251227,4.01,4125,"SJ"],[20251228,4.01,4125,"SJ"],[20251229,4.02,4159,"SJ"],[20251230,4.05,4204,"SJ"],[20251231,4,4233,"SJ"],[20260101,4,4233,"SJ"],[20260102,4,4233,"SJ"],[20260103,4,4233,"SJ"],[20260104,4,4233,"SJ"],[20260105,4.02,4259,"SJ"],[20260106,4.05,4264,"SJ"],[20260107,4.03,4346,"SJ"],[20260108,4.04,4378,"SJ"],[20260109,4.08,4380,"SJ"],[20260110,4.08,4380,"SJ"],[20260111,4.08,4380,"SJ"],[20260112,4.1,4349,"SJ"],[20260113,4.07,4354,"SJ"],[20260114,4.05,4329,"SJ"],[20260115,4.07,4323,"SJ"],[20260116,4.03,4335,"SJ"],[20260117,4.03,4335,"SJ"],[20260118,4.03,4335,"SJ"],[20260119,4.06,4322,"SJ"],[20260120,4.07,4327,"SJ"]]
[[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0500","JLR":"51620298.5200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.67148901094979}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3030","JLR":"538641555.2700","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.6216501697038}],[{"ZGB":"947331751","LTGB":"893697291","MGSY":"0.0023","JLR":"2196667.6400","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u8ba2\u5355\u7cae\u98df\u3001\u9752\u8d2e\u7389\u7c73","zybl":0.44788606520252}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u82b1\u751f\u79cd\u5b50","zybl":0.5212734471955}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.0245","JLR":"33130542.3400","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.40887265371726}],[{"ZGB":"1086627464","LTGB":"1086627464","MGSY":"0.0317","JLR":"34122302.2700","code":"600180","name":"\u745e\u8302\u901a","zycp":"\u4f9b\u5e94\u94fe\u7ba1\u7406","zybl":0.47066260342368}],[{"ZGB":"4300078565","LTGB":"3524077887","MGSY":"0.0300","JLR":"134335350.3800","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.63420616299662}],[{"ZGB":"191459105","LTGB":"106265982","MGSY":"0.2300","JLR":"44476092.4100","code":"603231","name":"\u7d22\u5b9d\u86cb\u767d","zycp":"\u5927\u8c46\u5206\u79bb\u86cb\u767d","zybl":0.296448706699}],[{"ZGB":"434813143","LTGB":"434813143","MGSY":"0.0500","JLR":"21693027.1500","code":"603086","name":"\u5148\u8fbe\u80a1\u4efd","zycp":"\u9664\u8349\u5242","zybl":0.91691326036684}],[{"ZGB":"1254733168","LTGB":"1142782350","MGSY":"0.4100","JLR":"514543924.2200","code":"000902","name":"\u65b0\u6d0b\u4e30","zycp":"\u5e38\u89c4\u590d\u5408\u80a5","zybl":0.40711643319852}],[{"ZGB":"1617142180","LTGB":"1617142180","MGSY":"0.0400","JLR":"70897770.3900","code":"600300","name":"\u7ef4\u7ef4\u80a1\u4efd","zycp":"\u98df\u54c1","zybl":0.72642655418325}],[{"ZGB":"5192561790","LTGB":"5153702040","MGSY":"0.1900","JLR":"983777623.5500","code":"600704","name":"\u7269\u4ea7\u4e2d\u5927","zycp":"\u4f9b\u5e94\u94fe\u96c6\u6210\u670d\u52a1","zybl":0.92053949630605}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0600","JLR":"82420580.9700","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.18852742882341}],[{"ZGB":"164550000","LTGB":"93078672","MGSY":"0.2200","JLR":"35714134.9000","code":"603182","name":"\u5609\u534e\u80a1\u4efd","zycp":"\u5927\u8c46\u86cb\u767d","zybl":0.59330770652887}]]
20260120,4.07,2272.00,0.24630541871923,-0.43821209465381,20260120
[[20250121,4.04,2278,"SJ"],[20250122,4.01,2270,"SJ"],[20250123,4.05,2281,"SJ"],[20250124,4.07,2270,"SJ"],[20250125,4.07,2270,"SJ"],[20250126,4.07,2270,"SJ"],[20250127,4.11,2277,"SJ"],[20250128,4.11,2277,"SJ"],[20250129,4.11,2277,"SJ"],[20250130,4.11,2277,"SJ"],[20250131,4.11,2277,"SJ"],[20250201,4.11,2277,"SJ"],[20250202,4.11,2277,"SJ"],[20250203,4.11,2277,"SJ"],[20250204,4.11,2277,"SJ"],[20250205,4.17,2291,"SJ"],[20250206,4.17,2297,"SJ"],[20250207,4.19,2285,"SJ"],[20250208,4.19,2285,"SJ"],[20250209,4.19,2285,"SJ"],[20250210,4.22,2289,"SJ"],[20250211,4.15,2294,"SJ"],[20250212,4.15,2294,"SJ"],[20250213,4.19,2314,"SJ"],[20250214,4.15,2305,"SJ"],[20250215,4.15,2305,"SJ"],[20250216,4.15,2305,"SJ"],[20250217,4.26,2291,"SJ"],[20250218,4.13,2291,"SJ"],[20250219,4.2,2291,"SJ"],[20250220,4.19,2276,"SJ"],[20250221,4.22,2274,"SJ"],[20250222,4.22,2274,"SJ"],[20250223,4.22,2274,"SJ"],[20250224,4.34,2285,"SJ"],[20250225,4.2,2282,"SJ"],[20250226,4.17,2267,"SJ"],[20250227,4.14,2283,"SJ"],[20250228,4.09,2294,"SJ"],[20250301,4.09,2294,"SJ"],[20250302,4.09,2294,"SJ"],[20250303,4.09,2304,"SJ"],[20250304,4.12,2315,"SJ"],[20250305,4.1,2293,"SJ"],[20250306,4.1,2294,"SJ"],[20250307,4.07,2309,"SJ"],[20250308,4.07,2309,"SJ"],[20250309,4.07,2309,"SJ"],[20250310,4.08,2316,"SJ"],[20250311,4.1,2320,"SJ"],[20250312,4.07,2320,"SJ"],[20250313,4.06,2302,"SJ"],[20250314,4.11,2304,"SJ"],[20250315,4.11,2304,"SJ"],[20250316,4.11,2304,"SJ"],[20250317,4.13,2303,"SJ"],[20250318,4.1,2291,"SJ"],[20250319,4.08,2285,"SJ"],[20250320,4.07,2276,"SJ"],[20250321,4.05,2284,"SJ"],[20250322,4.05,2284,"SJ"],[20250323,4.05,2284,"SJ"],[20250324,4.01,2279,"SJ"],[20250325,4.04,2271,"SJ"],[20250326,4.06,2267,"SJ"],[20250327,4.06,2260,"SJ"],[20250328,4.03,2265,"SJ"],[20250329,4.03,2265,"SJ"],[20250330,4.03,2265,"SJ"],[20250331,3.97,2250,"SJ"],[20250401,4.02,2252,"SJ"],[20250402,4,2263,"SJ"],[20250403,4.06,2276,"SJ"],[20250404,4.06,2276,"SJ"],[20250405,4.06,2276,"SJ"],[20250406,4.06,2276,"SJ"],[20250407,4.34,2290,"SJ"],[20250408,4.77,2284,"SJ"],[20250409,4.68,2276,"SJ"],[20250410,4.74,2268,"SJ"],[20250411,4.4,2269,"SJ"],[20250412,4.4,2269,"SJ"],[20250413,4.4,2269,"SJ"],[20250414,4.44,2316,"SJ"],[20250415,4.32,2300,"SJ"],[20250416,4.25,2307,"SJ"],[20250417,4.24,2303,"SJ"],[20250418,4.19,2293,"SJ"],[20250419,4.19,2293,"SJ"],[20250420,4.19,2293,"SJ"],[20250421,4.2,2292,"SJ"],[20250422,4.22,2316,"SJ"],[20250423,4.12,2322,"SJ"],[20250424,4.1,2328,"SJ"],[20250425,4.11,2333,"SJ"],[20250426,4.11,2333,"SJ"],[20250427,4.11,2333,"SJ"],[20250428,4.05,2353,"SJ"],[20250429,4.08,2360,"SJ"],[20250430,4.08,2365,"SJ"],[20250501,4.08,2365,"SJ"],[20250502,4.08,2365,"SJ"],[20250503,4.08,2365,"SJ"],[20250504,4.08,2365,"SJ"],[20250505,4.08,2365,"SJ"],[20250506,4.12,2363,"SJ"],[20250507,4.21,2376,"SJ"],[20250508,4.17,2368,"SJ"],[20250509,4.13,2370,"SJ"],[20250510,4.13,2370,"SJ"],[20250511,4.13,2370,"SJ"],[20250512,4.11,2367,"SJ"],[20250513,4.09,2348,"SJ"],[20250514,4.11,2350,"SJ"],[20250515,4.09,2345,"SJ"],[20250516,4.08,2343,"SJ"],[20250517,4.08,2343,"SJ"],[20250518,4.08,2343,"SJ"],[20250519,4.1,2332,"SJ"],[20250520,4.11,2322,"SJ"],[20250521,4.1,2317,"SJ"],[20250522,4.06,2325,"SJ"],[20250523,4.02,2327,"SJ"],[20250524,4.02,2327,"SJ"],[20250525,4.02,2327,"SJ"],[20250526,4.04,2323,"SJ"],[20250527,4.05,2319,"SJ"],[20250528,4.02,2322,"SJ"],[20250529,4.04,2328,"SJ"],[20250530,4.05,2339,"SJ"],[20250531,4.05,2339,"SJ"],[20250601,4.05,2339,"SJ"],[20250602,4.05,2339,"SJ"],[20250603,4.1,2326,"SJ"],[20250604,4.09,2327,"SJ"],[20250605,4.06,2332,"SJ"],[20250606,4.06,2336,"SJ"],[20250607,4.06,2336,"SJ"],[20250608,4.06,2336,"SJ"],[20250609,4.08,2351,"SJ"],[20250610,4.11,2372,"SJ"],[20250611,4.13,2378,"SJ"],[20250612,4.09,2374,"SJ"],[20250613,4.06,2370,"SJ"],[20250614,4.06,2370,"SJ"],[20250615,4.06,2370,"SJ"],[20250616,4.06,2369,"SJ"],[20250617,4.06,2359,"SJ"],[20250618,4.04,2403,"SJ"],[20250619,4,2401,"SJ"],[20250620,4,2407,"SJ"],[20250621,4,2407,"SJ"],[20250622,4,2407,"SJ"],[20250623,4.01,2412,"SJ"],[20250624,4.04,2393,"SJ"],[20250625,4.06,2381,"SJ"],[20250626,4.04,2379,"SJ"],[20250627,4.04,2378,"SJ"],[20250628,4.04,2378,"SJ"],[20250629,4.04,2378,"SJ"],[20250630,4.04,2376,"SJ"],[20250701,4.05,2381,"SJ"],[20250702,4.08,2369,"SJ"],[20250703,4.08,2364,"SJ"],[20250704,4.08,2358,"SJ"],[20250705,4.08,2358,"SJ"],[20250706,4.08,2358,"SJ"],[20250707,4.11,2337,"SJ"],[20250708,4.1,2320,"SJ"],[20250709,4.12,2322,"SJ"],[20250710,4.15,2318,"SJ"],[20250711,4.16,2312,"SJ"],[20250712,4.16,2312,"SJ"],[20250713,4.16,2312,"SJ"],[20250714,4.13,2293,"SJ"],[20250715,4.09,2301,"SJ"],[20250716,4.11,2294,"SJ"],[20250717,4.11,2286,"SJ"],[20250718,4.14,2305,"SJ"],[20250719,4.14,2305,"SJ"],[20250720,4.14,2305,"SJ"],[20250721,4.18,2319,"SJ"],[20250722,4.24,2325,"SJ"],[20250723,4.24,2311,"SJ"],[20250724,4.28,2318,"SJ"],[20250725,4.24,2314,"SJ"],[20250726,4.24,2314,"SJ"],[20250727,4.24,2314,"SJ"],[20250728,4.25,2313,"SJ"],[20250729,4.2,2306,"SJ"],[20250730,4.21,2310,"SJ"],[20250731,4.13,2304,"SJ"],[20250801,4.13,2296,"SJ"],[20250802,4.13,2296,"SJ"],[20250803,4.13,2296,"SJ"],[20250804,4.13,2288,"SJ"],[20250805,4.13,2259,"SJ"],[20250806,4.13,2255,"SJ"],[20250807,4.16,2266,"SJ"],[20250808,4.2,2257,"SJ"],[20250809,4.2,2257,"SJ"],[20250810,4.2,2257,"SJ"],[20250811,4.2,2259,"SJ"],[20250812,4.18,2259,"SJ"],[20250813,4.17,2273,"SJ"],[20250814,4.13,2207,"SJ"],[20250815,4.14,2192,"SJ"],[20250816,4.14,2192,"SJ"],[20250817,4.14,2192,"SJ"],[20250818,4.17,2183,"SJ"],[20250819,4.17,2176,"SJ"],[20250820,4.19,2166,"SJ"],[20250821,4.22,2168,"SJ"],[20250822,4.22,2157,"SJ"],[20250823,4.22,2157,"SJ"],[20250824,4.22,2157,"SJ"],[20250825,4.27,2164,"SJ"],[20250826,4.33,2157,"SJ"],[20250827,4.28,2159,"SJ"],[20250828,4.24,2178,"SJ"],[20250829,4.23,2187,"SJ"],[20250830,4.23,2187,"SJ"],[20250831,4.23,2187,"SJ"],[20250901,4.26,2190,"SJ"],[20250902,4.25,2206,"SJ"],[20250903,4.17,2197,"SJ"],[20250904,4.21,2200,"SJ"],[20250905,4.23,2219,"SJ"],[20250906,4.23,2219,"SJ"],[20250907,4.23,2219,"SJ"],[20250908,4.33,2226,"SJ"],[20250909,4.31,2215,"SJ"],[20250910,4.21,2199,"SJ"],[20250911,4.29,2199,"SJ"],[20250912,4.31,2199,"SJ"],[20250913,4.31,2199,"SJ"],[20250914,4.31,2199,"SJ"],[20250915,4.35,2178,"SJ"],[20250916,4.33,2169,"SJ"],[20250917,4.29,2163,"SJ"],[20250918,4.21,2170,"SJ"],[20250919,4.21,2171,"SJ"],[20250920,4.21,2171,"SJ"],[20250921,4.21,2171,"SJ"],[20250922,4.14,2163,"SJ"],[20250923,4.12,2151,"SJ"],[20250924,4.14,2158,"SJ"],[20250925,4.09,2166,"SJ"],[20250926,4.08,2176,"SJ"],[20250927,4.08,2176,"SJ"],[20250928,4.08,2176,"SJ"],[20250929,4.07,2171,"SJ"],[20250930,4.08,2147,"SJ"],[20251001,4.08,2147,"SJ"],[20251002,4.08,2147,"SJ"],[20251003,4.08,2147,"SJ"],[20251004,4.08,2147,"SJ"],[20251005,4.08,2147,"SJ"],[20251006,4.08,2147,"SJ"],[20251007,4.08,2147,"SJ"],[20251008,4.08,2147,"SJ"],[20251009,4.11,2136,"SJ"],[20251010,4.14,2131,"SJ"],[20251011,4.14,2131,"SJ"],[20251012,4.14,2131,"SJ"],[20251013,4.17,2107,"SJ"],[20251014,4.16,2087,"SJ"],[20251015,4.14,2097,"SJ"],[20251016,4.11,2131,"SJ"],[20251017,4.09,2128,"SJ"],[20251018,4.09,2128,"SJ"],[20251019,4.09,2128,"SJ"],[20251020,4.09,2128,"SJ"],[20251021,4.12,2141,"SJ"],[20251022,4.1,2131,"SJ"],[20251023,4.13,2131,"SJ"],[20251024,4.12,2134,"SJ"],[20251025,4.12,2134,"SJ"],[20251026,4.12,2134,"SJ"],[20251027,4.14,2117,"SJ"],[20251028,4.13,2118,"SJ"],[20251029,4.13,2119,"SJ"],[20251030,4.11,2113,"SJ"],[20251031,4.12,2118,"SJ"],[20251101,4.12,2118,"SJ"],[20251102,4.12,2118,"SJ"],[20251103,4.13,2136,"SJ"],[20251104,4.11,2139,"SJ"],[20251105,4.14,2138,"SJ"],[20251106,4.13,2142,"SJ"],[20251107,4.17,2151,"SJ"],[20251108,4.17,2151,"SJ"],[20251109,4.17,2151,"SJ"],[20251110,4.2,2157,"SJ"],[20251111,4.27,2176,"SJ"],[20251112,4.23,2178,"SJ"],[20251113,4.24,2180,"SJ"],[20251114,4.24,2182,"SJ"],[20251115,4.24,2182,"SJ"],[20251116,4.24,2182,"SJ"],[20251117,4.24,2179,"SJ"],[20251118,4.21,2173,"SJ"],[20251119,4.2,2171,"SJ"],[20251120,4.15,2171,"SJ"],[20251121,4.08,2183,"SJ"],[20251122,4.08,2183,"SJ"],[20251123,4.08,2183,"SJ"],[20251124,4.06,2206,"SJ"],[20251125,4.05,2230,"SJ"],[20251126,4.03,2243,"SJ"],[20251127,4.03,2240,"SJ"],[20251128,4.04,2241,"SJ"],[20251129,4.04,2241,"SJ"],[20251130,4.04,2241,"SJ"],[20251201,4.07,2237,"SJ"],[20251202,4.06,2243,"SJ"],[20251203,4.03,2255,"SJ"],[20251204,3.99,2273,"SJ"],[20251205,4.03,2297,"SJ"],[20251206,4.03,2297,"SJ"],[20251207,4.03,2297,"SJ"],[20251208,4.04,2273,"SJ"],[20251209,4.01,2243,"SJ"],[20251210,4.02,2231,"SJ"],[20251211,3.98,2237,"SJ"],[20251212,3.99,2243,"SJ"],[20251213,3.99,2243,"SJ"],[20251214,3.99,2243,"SJ"],[20251215,3.99,2240,"SJ"],[20251216,3.97,2209,"SJ"],[20251217,3.99,2206,"SJ"],[20251218,3.98,2196,"SJ"],[20251219,4.01,2190,"SJ"],[20251220,4.01,2190,"SJ"],[20251221,4.01,2190,"SJ"],[20251222,4.01,2198,"SJ"],[20251223,3.99,2193,"SJ"],[20251224,4,2191,"SJ"],[20251225,4,2192,"SJ"],[20251226,4.01,2208,"SJ"],[20251227,4.01,2208,"SJ"],[20251228,4.01,2208,"SJ"],[20251229,4.02,2237,"SJ"],[20251230,4.05,2241,"SJ"],[20251231,4,2229,"SJ"],[20260101,4,2229,"SJ"],[20260102,4,2229,"SJ"],[20260103,4,2229,"SJ"],[20260104,4,2229,"SJ"],[20260105,4.02,2223,"SJ"],[20260106,4.05,2217,"SJ"],[20260107,4.03,2232,"SJ"],[20260108,4.04,2250,"SJ"],[20260109,4.08,2263,"SJ"],[20260110,4.08,2263,"SJ"],[20260111,4.08,2263,"SJ"],[20260112,4.1,2276,"SJ"],[20260113,4.07,2288,"SJ"],[20260114,4.05,2276,"SJ"],[20260115,4.07,2284,"SJ"],[20260116,4.03,2292,"SJ"],[20260117,4.03,2292,"SJ"],[20260118,4.03,2292,"SJ"],[20260119,4.06,2282,"SJ"],[20260120,4.07,2272,"SJ"]]
[[{"ZGB":"1024000000","LTGB":"886247574","MGSY":"-0.0010","JLR":"-975029.1200","code":"300189","name":"\u795e\u519c\u79cd\u4e1a","zycp":"\u6742\u4ea4\u6c34\u7a3b\u79cd\u5b50","zybl":0.40244140987436}],[{"ZGB":"946518080","LTGB":"935089313","MGSY":"0.0900","JLR":"81859779.3000","code":"002556","name":"\u8f89\u9686\u80a1\u4efd","zycp":"\u519c\u8d44\u4ea7\u54c1","zybl":0.80331422777428}],[{"ZGB":"771694398","LTGB":"745063867","MGSY":"0.0662","JLR":"51116537.8500","code":"002688","name":"\u91d1\u6cb3\u751f\u7269","zycp":"\u517d\u7528\u5316\u5b66\u836f\u54c1","zybl":0.61826547406868}],[{"ZGB":"641783218","LTGB":"641783218","MGSY":"0.0143","JLR":"9163087.9800","code":"600127","name":"\u91d1\u5065\u7c73\u4e1a","zycp":"\u7cae\u6cb9\u98df\u54c1","zybl":0.85513499645098}],[{"ZGB":"311386551","LTGB":"310145601","MGSY":"-0.0081","JLR":"-2521912.9200","code":"000638","name":"*ST\u4e07\u65b9","zycp":"\u519c\u4ea7\u54c1\u52a0\u5de5\u53ca\u9500\u552e","zybl":0.82335663693849}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u519c\u79cd\u4e1a","zycp":"\u7389\u7c73\u6742\u4ea4\u79cd\u5b50","zybl":0.93149802266833}],[{"ZGB":"1859722694","LTGB":"1856231294","MGSY":"0.0218","JLR":"40531495.7600","code":"000930","name":"\u4e2d\u7cae\u79d1\u6280","zycp":"\u71c3\u6599\u4e59\u9187\u7c7b\u53ca\u5176\u526f\u4ea7\u54c1","zybl":0.44333471102776}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0127","JLR":"24654985.5300","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u519c\u4ea7\u54c1\u9500\u552e\u6536\u5165","zybl":0.64859973921852}],[{"ZGB":"614014980","LTGB":"614014980","MGSY":"-0.0172","JLR":"-10590069.5900","code":"000713","name":"\u56fd\u6295\u4e30\u4e50","zycp":"\u519c\u5316\u7c7b","zybl":0.73130599720332}],[{"ZGB":"1207723762","LTGB":"883140060","MGSY":"0.2100","JLR":"253760995.8100","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.34916529521026}],[{"ZGB":"1316970298","LTGB":"1315050546","MGSY":"-0.0016","JLR":"-2094725.5900","code":"000998","name":"\u9686\u5e73\u9ad8\u79d1","zycp":"\u7389\u7c73\u79cd\u5b50","zybl":0.41891350787157}],[{"ZGB":"1151891980","LTGB":"858597570","MGSY":"0.2500","JLR":"288187819.6400","code":"002588","name":"\u53f2\u4e39\u5229","zycp":"\u6c2f\u57fa\u590d\u5408\u80a5","zybl":0.5051309394206}],[{"ZGB":"192401718","LTGB":"132133442","MGSY":"0.2000","JLR":"38612931.0300","code":"300829","name":"\u91d1\u4e39\u79d1\u6280","zycp":"\u4e73\u9178","zybl":0.61938761798595}],[{"ZGB":"880000000","LTGB":"880000000","MGSY":"0.0280","JLR":"24597739.6600","code":"002041","name":"\u767b\u6d77\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd","zybl":0.91580755799828}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0600","JLR":"82420580.9700","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.18852742882341}],[{"ZGB":"774144175","LTGB":"769870201","MGSY":"-0.0493","JLR":"-38161346.9400","code":"002133","name":"\u5e7f\u5b87\u96c6\u56e2","zycp":"\u623f\u5730\u4ea7","zybl":0.67707463656727}],[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0500","JLR":"51620298.5200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.67148901094979}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3030","JLR":"538641555.2700","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.6216501697038}],[{"ZGB":"947331751","LTGB":"893697291","MGSY":"0.0023","JLR":"2196667.6400","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u8ba2\u5355\u7cae\u98df\u3001\u9752\u8d2e\u7389\u7c73","zybl":0.44788606520252}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u82b1\u751f\u79cd\u5b50","zybl":0.5212734471955}],[{"ZGB":"2806995283","LTGB":"2192510201","MGSY":"0.1700","JLR":"509063945.7200","code":"600057","name":"\u53a6\u95e8\u8c61\u5c7f","zycp":"\u5927\u5b97\u5546\u54c1\u7ecf\u8425\u53ca\u7269\u6d41\u670d\u52a1","zybl":0.97318833894549}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.0245","JLR":"33130542.3400","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.40887265371726}],[{"ZGB":"818700955","LTGB":"818700955","MGSY":"0.0293","JLR":"23973421.3600","code":"600965","name":"\u798f\u6210\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.38326193712019}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.1100","JLR":"148142983.1800","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.32200473578189}],[{"ZGB":"4300078565","LTGB":"3524077887","MGSY":"0.0300","JLR":"134335350.3800","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.63420616299662}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7eff\u4ea8\u79d1\u6280","zycp":"\u519c\u836f","zybl":0.61514303017146}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u9a91\u58eb\u4e73\u4e1a","zycp":"\u751f\u9c9c\u4e73","zybl":0.37984356203193}],[{"ZGB":"292578000","LTGB":"292578000","MGSY":"0.0780","JLR":"22679207.6200","code":"600371","name":"\u4e07\u5411\u5fb7\u519c","zycp":"\u7389\u7c73","zybl":0.95178398185626}],[{"ZGB":"157350000","LTGB":"156566171","MGSY":"0.0600","JLR":"8698362.6800","code":"002732","name":"\u71d5\u5858\u4e73\u4e1a","zycp":"\u4e73\u9178\u83cc\u4e73\u996e\u6599\u7c7b","zybl":0.42340999211622}],[{"ZGB":"1661472616","LTGB":"1109373959","MGSY":"0.2854","JLR":"474173136.2800","code":"600866","name":"\u661f\u6e56\u79d1\u6280","zycp":"\u9972\u6599\u6dfb\u52a0\u5242","zybl":0.67976594699239}],[{"ZGB":"305880934","LTGB":"299427734","MGSY":"0.2700","JLR":"81037534.1500","code":"605077","name":"\u534e\u5eb7\u80a1\u4efd","zycp":"\u6676\u4f53\u7cd6\u9187\u4ea7\u54c1","zybl":0.50116671793915}],[{"ZGB":"527802080","LTGB":"527802080","MGSY":"0.1210","JLR":"63879931.7100","code":"600354","name":"\u6566\u714c\u79cd\u4e1a","zycp":"\u79cd\u5b50","zybl":0.79372019521746}],[{"ZGB":"2227160000","LTGB":"615892357","MGSY":"0.1300","JLR":"288218532.7200","code":"301301","name":"\u5ddd\u5b81\u751f\u7269","zycp":"\u533b\u836f\u4e2d\u95f4\u4f53","zybl":0.91857491792847}]]