[{"seq":656819874,"ctime":1712903330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656819874.shtml","title":"\u77f3\u6cb9\u677f\u5757\u8d70\u9ad8\uff0c\u8d1d\u80af\u80fd\u6e90\u3001\u534e\u9526\u80a1\u4efd\u6da8\u505c\uff0c\u535a\u6c47\u80a1\u4efd\u7b49\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300164,"type":"yidong"},{"seq":656815103,"ctime":1712885965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815103.shtml","title":"\u6cb9\u6c14\u5f00\u91c7\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u8d1d\u80af\u80fd\u6e90\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300164,"type":"news"},{"seq":656681657,"ctime":1712626059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681657.shtml","title":"\u6cb9\u6c14\u80a1\u4f4e\u5f00\uff0c\u51c6\u6cb9\u80a1\u4efd\u4f4e\u5f00\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300164,"type":"news"},{"seq":656639978,"ctime":1712546460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656639978.shtml","title":"\u6cb9\u6c14\u80a1\u62c9\u5347\uff0c\u51c6\u6cb9\u80a1\u4efd\u56de\u5c01\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300164,"type":"yidong"},{"seq":656574276,"ctime":1712109220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656574276.shtml","title":"\u7f8e\u6cb9\u7a81\u783485\u7f8e\u5143\u5927\u5173\u63d0\u632f\u5e02\u573a\u60c5\u7eea\uff0c\u591a\u5bb6\u77f3\u6cb9\u6982\u5ff5\u80a1\u8868\u73b0\u6d3b\u8dc3","source":"\u91d1\u878d\u754c","stocks":300164,"type":"news"},{"seq":656573659,"ctime":1712108323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656573659.shtml","title":"\u6cb9\u6c14\u80a1\u518d\u5ea6\u8d70\u5f3a\uff0c\u51c6\u6cb9\u80a1\u4efd\u6da8\u505c\u8d70\u51fa2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300164,"type":"news"},{"seq":656531277,"ctime":1712026891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656531277.shtml","title":"\u901a\u6e90\u77f3\u6cb9\u53c2\u8bbe\u80fd\u6e90\u79d1\u6280\u65b0\u516c\u53f8 \u4e1a\u52a1\u542b\u65b0\u5174\u80fd\u6e90\u6280\u672f\u7814\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300164,"type":"yidong"},{"seq":656529257,"ctime":1712021665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529257.shtml","title":"\u6cb9\u6c14\u80a1\u76d8\u521d\u8d70\u5f3a\uff0c\u51c6\u6cb9\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300164,"type":"news"},{"seq":656245463,"ctime":1711345900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656245463.shtml","title":"\u77f3\u6cb9\u677f\u5757\u5f3a\u52bf \u51c6\u6cb9\u80a1\u4efd\u3001\u8d1d\u80af\u80fd\u6e90\u6da8\u505c \u6f5c\u80fd\u6052\u4fe1\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300164,"type":"news"},{"seq":656243166,"ctime":1711334844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656243166.shtml","title":"\u6cb9\u6c14\u677f\u5757\u6301\u7eed\u8d70\u5f3a\uff0c\u8d1d\u80af\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300164,"type":"news"},{"seq":656146524,"ctime":1711006363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656146524.shtml","title":"\u91c7\u6398\u884c\u4e1a21\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa6196.24\u4e07\u5143\uff0c\u91d1\u77f3\u8d44\u6e90\u3001\u65b0\u9526\u52a8\u529b\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300164,"type":"news"},{"seq":655320802,"ctime":1708932828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655320802.shtml","title":"\u91c7\u6398\u884c\u4e1a26\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa3806.69\u4e07\u5143\uff0c\u4e2d\u6cb9\u5de5\u7a0b\u3001\u5e7f\u4e1c\u5b8f\u5927\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300164,"type":"news"},{"seq":655176508,"ctime":1708480387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655176508.shtml","title":"\u6cb9\u6c14\u80a1\u5f02\u52a8\u62c9\u5347 \u51c6\u6cb9\u80a1\u4efd\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300164,"type":"news"},{"seq":654513207,"ctime":1706269157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654513207.shtml","title":"1\u670826\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\u4e2d\u9645\u65ed\u521b\u9884\u8ba12023\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a063.40%\u201587.91%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300164,"type":"yidong"},{"seq":654507791,"ctime":1706265382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654507791.shtml","title":"\u901a\u6e90\u77f3\u6cb9\u9884\u8ba12023\u5e74\u6263\u975e\u51c0\u5229\u6da6\u589e\u957f\u8d8513\u500d \u6838\u5fc3\u7ade\u4e89\u529b\u6301\u7eed\u5de9\u56fa","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":300164,"type":"yidong"},{"seq":654496617,"ctime":1706256009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654496617.shtml","title":"\u901a\u6e90\u77f3\u6cb9\uff1a2023\u5e74\u5ea6\u51c0\u5229\u6da65,000\u4e07\u5143\u20147,000\u4e07\u5143 \u540c\u6bd4\u9884\u589e124.42%-214.19%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300164,"type":"yidong"},{"seq":45902773,"ctime":1706198845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240126\/45902773.shtml","title":"\u901a\u6e90\u77f3\u6cb9\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300164,"type":"notice"},{"seq":653909258,"ctime":1704756664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653909258.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67088\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300164,"type":"yidong"},{"seq":653796558,"ctime":1704354123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653796558.shtml","title":"\u901a\u6e90\u77f3\u6cb9\u7b79\u7801\u8fde\u7eed5\u671f\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300164,"type":"yidong"},{"seq":653782189,"ctime":1704324697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653782189.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67083\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300164,"type":"yidong"},{"seq":653386091,"ctime":1703149395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653386091.shtml","title":"\u901a\u6e90\u77f3\u6cb9\u80a1\u4e1c\u6237\u6570\u8fde\u7eed4\u671f\u4e0b\u964d \u7d2f\u8ba1\u964d\u5e458.75%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300164,"type":"yidong"},{"seq":653102857,"ctime":1702423864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653102857.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670812\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300164,"type":"yidong"},{"seq":652927337,"ctime":1701905464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652927337.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u67086\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300164,"type":"yidong"},{"seq":652287442,"ctime":1700177469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652287442.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670816\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300164,"type":"yidong"},{"seq":652068146,"ctime":1699572707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652068146.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67089\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300164,"type":"yidong"},{"seq":45077039,"ctime":1699545977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231110\/45077039.shtml","title":"\u901a\u6e90\u77f3\u6cb9\uff1a\u5173\u4e8e\u7b2c\u4e00\u671f\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u9501\u5b9a\u671f\u5c4a\u6ee1\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300164,"type":"notice"},{"seq":651980647,"ctime":1699399904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651980647.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67087\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300164,"type":"yidong"},{"seq":651789286,"ctime":1698833897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789286.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u901a\u6e90\u77f3\u6cb9","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300164,"type":"yidong"},{"seq":651723739,"ctime":1698708689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651723739.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670830\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300164,"type":"yidong"},{"seq":44832237,"ctime":1698250050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231026\/44832237.shtml","title":"\u901a\u6e90\u77f3\u6cb9\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300164,"type":"notice"},{"seq":651590836,"ctime":1698240121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651590836.shtml","title":"\u901a\u6e90\u77f3\u6cb9\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f\u8d854\u500d\uff1a\u884c\u4e1a\u666f\u6c14\u5411\u4e0a \u8ba2\u5355\u7a33\u6b65\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":300164,"type":"news"},{"seq":651526250,"ctime":1698133840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651526250.shtml","title":"\u901a\u6e90\u77f3\u6cb910\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300164,"type":"yidong"},{"seq":651485854,"ctime":1698047432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651485854.shtml","title":"\u901a\u6e90\u77f3\u6cb910\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300164,"type":"yidong"},{"seq":651440208,"ctime":1697788283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231020\/651440208.shtml","title":"\u901a\u6e90\u77f3\u6cb910\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300164,"type":"yidong"},{"seq":651400322,"ctime":1697701905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231019\/651400322.shtml","title":"\u901a\u6e90\u77f3\u6cb910\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300164,"type":"yidong"},{"seq":651394763,"ctime":1697679768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231019\/651394763.shtml","title":"\u6cb9\u6c14\u80a1\u76d8\u521d\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300164,"type":"news"}]
2024-04-19,4.33,4.98,4.33,4.9800,1330152,641025800,24.66;2024-04-18,4.23,4.27,4.08,4.1500,476603,198178600,8.83;2024-04-17,4.12,4.34,4.12,4.3200,509408,217059800,9.44;2024-04-16,4.48,4.50,3.87,4.1100,756257,316715400,14.02;2024-04-15,4.50,4.77,4.45,4.5800,850310,391944500,15.76;2024-04-12,4.48,4.94,4.42,4.7800,999465,470951400,18.53;2024-04-11,4.40,4.56,4.39,4.4900,471691,212020100,8.74;2024-04-10,4.45,4.55,4.35,4.4300,486192,216621300,9.01;2024-04-09,4.65,4.73,4.50,4.5500,744149,342467500,13.79;2024-04-08,4.49,5.00,4.43,4.8600,1114435,520710200,20.66;2024-04-03,4.50,4.78,4.45,4.6400,1001036,462339700,18.56;2024-04-02,4.35,4.47,4.29,4.4300,626091,275914200,11.61;2024-04-01,4.22,4.28,4.17,4.2800,384658,162614000,7.13;2024-03-29,4.18,4.39,4.16,4.2600,596709,254638200,11.06;2024-03-28,3.93,4.09,3.93,4.0800,304158,122794800,5.64;2024-03-27,4.12,4.19,3.95,3.9600,358701,146398300,6.65;2024-03-26,4.19,4.23,4.06,4.1400,512875,212088500,9.51;2024-03-25,4.04,4.52,4.03,4.2500,827783,354174900,15.34;2024-03-22,4.12,4.13,4.01,4.0400,253621,102871000,4.70;2024-03-21,4.14,4.17,4.08,4.1500,253717,104736600,4.70;2024-03-20,4.10,4.17,4.07,4.1500,255498,105293000,4.74;2024-03-19,4.15,4.18,4.10,4.1000,291548,120715200,5.40;2024-03-18,4.09,4.12,4.05,4.1100,292788,119326800,5.43;2024-03-15,4.09,4.15,4.01,4.0900,334097,136036800,6.19;2024-03-14,4.01,4.09,3.96,4.0400,420900,169795900,7.80;2024-03-13,3.97,3.99,3.92,3.9700,186751,73832100,3.46;2024-03-12,3.96,3.98,3.89,3.9800,232100,91465100,4.30;2024-03-11,3.93,3.95,3.87,3.9500,164792,64598200,3.05;2024-03-08,3.91,3.94,3.82,3.9300,168967,65646300,3.13;2024-03-07,3.90,3.98,3.89,3.9100,233710,92041900,4.33;2024-03-06,3.82,3.93,3.81,3.9000,194441,75847400,3.60;2024-03-05,3.92,3.92,3.82,3.8400,190970,73704900,3.54;2024-03-04,3.97,4.01,3.88,3.9600,219917,86600800,4.08;2024-03-01,3.96,4.07,3.89,3.9500,227151,89918200,4.21;2024-02-29,3.73,3.94,3.72,3.9400,283918,110057800,5.26;2024-02-28,4.00,4.16,3.75,3.7600,458571,182121500,8.50;2024-02-27,3.91,4.00,3.88,4.0000,226323,89589100,4.20;2024-02-26,3.88,4.01,3.86,3.9300,301701,118592600,5.59;2024-02-23,3.82,3.90,3.76,3.9000,331839,127186200,6.15;2024-02-22,3.70,3.83,3.69,3.8200,234801,88873200,4.35;2024-02-21,3.60,3.87,3.56,3.7400,328687,124349900,6.09;2024-02-20,3.62,3.67,3.55,3.6500,166889,60225800,3.09;2024-02-19,3.58,3.70,3.52,3.6400,269291,97328800,4.99;2024-02-08,3.21,3.52,3.21,3.5000,297783,100367500,5.52;2024-02-07,3.29,3.32,3.13,3.1900,252569,81547000,4.68;2024-02-06,3.09,3.41,2.93,3.3000,336867,107292700,6.24;2024-02-05,3.62,3.62,3.12,3.2100,381786,125074000,7.08;2024-02-02,3.88,3.97,3.52,3.6600,271499,101603300,5.03;2024-02-01,4.00,4.02,3.83,3.8900,212392,83126900,3.94;2024-01-31,4.14,4.18,4.00,4.0200,197514,80500000,3.66;2024-01-30,4.21,4.26,4.11,4.1200,151433,63374600,2.81;2024-01-29,4.40,4.43,4.23,4.2500,213286,92028200,3.95;2024-01-26,4.34,4.44,4.31,4.4000,221028,96818900,4.10;2024-01-25,4.17,4.39,4.13,4.3500,269574,114895500,5.00;2024-01-24,4.05,4.15,4.00,4.1400,208945,85441100,3.87;2024-01-23,4.04,4.09,3.98,4.0700,163533,66079100,3.03;2024-01-22,4.25,4.27,3.99,4.0400,220648,91216800,4.09;2024-01-19,4.37,4.39,4.25,4.2700,142567,61393800,2.64;2024-01-18,4.41,4.44,4.25,4.3800,210921,91466900,3.91;2024-01-17,4.55,4.60,4.44,4.4600,184309,83145700,3.42;2024-01-16,4.65,4.67,4.47,4.5800,271081,123506600,5.03;2024-01-15,4.69,4.71,4.61,4.6700,286895,133820700,5.32;2024-01-12,4.65,4.85,4.61,4.7600,441379,208455100,8.18;2024-01-11,4.52,4.60,4.52,4.5900,123573,56418700,2.29;2024-01-10,4.58,4.59,4.50,4.5300,132179,60059600,2.45;2024-01-09,4.58,4.65,4.54,4.5800,166923,76843900,3.09;2024-01-08,4.67,4.69,4.59,4.5900,137041,63536200,2.54;2024-01-05,4.78,4.82,4.67,4.6900,222430,105528500,4.12;2024-01-04,4.83,4.87,4.77,4.8200,255866,123183400,4.74;2024-01-03,4.77,4.80,4.72,4.7700,191170,90916500,3.54;2024-01-02,4.78,4.84,4.76,4.8200,196144,94547300,3.64;2023-12-29,4.74,4.78,4.71,4.7700,140363,66730000,2.60;2023-12-28,4.70,4.77,4.66,4.7400,168493,79604900,3.12;2023-12-27,4.64,4.74,4.64,4.7200,139374,65387000,2.58;2023-12-26,4.65,4.68,4.61,4.6300,109118,50720700,2.02;2023-12-25,4.70,4.72,4.63,4.6500,130452,60796000,2.42;2023-12-22,4.75,4.79,4.71,4.7400,149749,71043600,2.78;2023-12-21,4.70,4.79,4.64,4.7800,199852,94183100,3.70;2023-12-20,4.74,4.84,4.73,4.7400,167389,79951500,3.10;2023-12-19,4.75,4.80,4.69,4.7400,148926,70521700,2.76;2023-12-18,4.84,4.84,4.71,4.7300,179993,85541300,3.34;2023-12-15,4.90,4.94,4.82,4.8400,170926,83303500,3.17;2023-12-14,4.85,4.90,4.83,4.8600,136936,66608700,2.54;2023-12-13,4.84,4.89,4.82,4.8400,156342,75820800,2.90;2023-12-12,4.90,4.91,4.85,4.9000,142853,69671900,2.65;2023-12-11,4.84,4.92,4.77,4.9200,179833,87549300,3.33;2023-12-08,4.87,4.93,4.83,4.8500,210440,102623000,3.90;2023-12-07,4.89,4.92,4.87,4.8800,192440,94083100,3.57;2023-12-06,4.93,4.98,4.91,4.9300,177497,87834000,3.29;2023-12-05,5.10,5.11,4.95,4.9600,324105,162130400,6.01;2023-12-04,5.04,5.14,5.02,5.1100,280528,143011200,5.20;2023-12-01,5.05,5.09,5.00,5.0700,246834,124481800,4.58;2023-11-30,5.07,5.13,5.00,5.1000,219341,110931900,4.07;2023-11-29,5.09,5.18,5.05,5.0700,244046,124706800,4.52;2023-11-28,5.04,5.09,5.00,5.0700,193100,97648900,3.58;2023-11-27,5.02,5.09,4.99,5.0500,232917,117273500,4.32;2023-11-24,5.16,5.18,5.03,5.0600,396841,201797200,7.36;2023-11-23,5.14,5.19,5.13,5.1700,266739,137773800,4.94;2023-11-22,5.28,5.29,5.15,5.1600,329431,171085000,6.11;2023-11-21,5.34,5.40,5.22,5.2500,520987,276379600,9.66;2023-11-20,5.19,5.33,5.17,5.3200,609688,320184500,11.30;2023-11-17,5.17,5.17,5.08,5.1300,445396,227659600,8.26;2023-11-16,5.26,5.37,5.21,5.2200,465115,245739000,8.62;2023-11-15,5.26,5.34,5.20,5.3100,545940,287772100,10.12;2023-11-14,5.28,5.30,5.19,5.2600,377781,197417200,7.00;2023-11-13,5.14,5.28,5.11,5.2500,540193,282433700,10.01;2023-11-10,5.09,5.20,5.06,5.1800,455552,234445100,8.44;2023-11-09,5.17,5.18,5.10,5.1100,345624,177418000,6.41;2023-11-08,5.15,5.21,5.05,5.1900,566355,291151300,10.50;2023-11-07,5.18,5.24,5.14,5.2400,447645,232696500,8.30;2023-11-06,5.12,5.23,5.09,5.2300,596564,307885300,11.06;2023-11-03,5.24,5.25,5.14,5.1800,534505,276547000,9.91;2023-11-02,5.15,5.27,5.13,5.2000,691072,360066800,12.81;2023-11-01,5.22,5.24,5.11,5.1400,441028,227020300,8.18;2023-10-31,5.26,5.30,5.15,5.2000,728522,379068900,13.50;2023-10-30,5.35,5.46,5.31,5.4000,714012,384306100,13.24;2023-10-27,5.20,5.44,5.16,5.4400,1055394,561168500,19.56;2023-10-26,5.37,5.43,5.27,5.3200,914160,487096500,16.95;2023-10-25,5.19,5.36,5.16,5.2900,759663,401917100,14.08;2023-10-24,5.20,5.45,5.20,5.3300,889808,473178500,16.49;2023-10-23,5.45,5.64,5.28,5.3300,1221688,664651700,22.65
研报列表
[{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u53d7\u7f8e\u56fd\u8f93\u6cb9\u7ba1\u74f6\u9888\u62d6\u7d2f\uff0c\u4e0a\u534a\u5e74\u5317\u7f8e\u4e1a\u7ee9\u4e0d\u53ca\u9884\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u88d8\u5b5d\u950b","date":"2019-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190828\/21217719.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u7ba1\u9053\u74f6\u9888\u89e3\u9664\uff0c\u5317\u7f8e\u5c04\u5b54\u9f99\u5934\u8fce\u6765\u9ad8\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u675c\u715c\u660e","date":"2019-05-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190517\/19409327.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5317\u7f8e\u3001\u56fd\u5185\u3001\u6d77\u5916\u6de1\u5b63\u4e0d\u6de1\uff0c\u4e1a\u7ee9\u589e\u957f\u786e\u5b9a\u6027\u5f3a","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u4f1f","date":"2019-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190424\/18987491.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5317\u7f8e\u4e1a\u52a1\u6301\u7eed\u53d1\u529b\u5e26\u52a8\u4e1a\u7ee9\u5927\u5e45\u589e\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u4f1f","date":"2019-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190403\/18619733.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5317\u7f8e\u3001\u56fd\u5185\u4e1a\u52a1\u5171\u540c\u52a9\u529b\u4e1a\u7ee9\u7a33\u5065\u589e\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u4f1f","date":"2019-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190228\/18247461.shtml"},{"thspj":"\u589e\u6301","title":"\u65b0\u65f6\u4ee3\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5317\u7f8e\u5c04\u5b54\u4e1a\u52a1\u7206\u53d1\uff0c\u76c8\u5229\u80fd\u529b\u52a0\u901f\u5411\u4e0a","source":"\u65b0\u65f6\u4ee3\u8bc1\u5238","researcher":"\u90ed\u6cf0","date":"2019-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190227\/18246849.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u540c\u6bd4\u5927\u589e846%\uff0c\u53d7\u76ca\u6cb9\u670d\u884c\u4e1a\u56de\u6696\u677f\u5757\u5168\u9762\u5f00\u82b1","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u534e\u541b","date":"2018-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181030\/16297805.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5317\u7f8e\u3001\u56fd\u5185\u4e1a\u52a1\u9f50\u589e\u957f\uff0c\u672a\u6765\u4e1a\u7ee9\u7a7a\u95f4\u5927\u786e\u5b9a\u6027\u5f3a","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u4f1f","date":"2018-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181029\/16288761.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u540c\u6bd4\u5927\u589e\u7ea68\u500d\uff0c\u53d7\u76ca\u6cb9\u670d\u884c\u4e1a\u6301\u7eed\u590d\u82cf","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u534e\u541b","date":"2018-10-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181008\/16054705.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u6cb9\u670d\u884c\u4e1a\u6301\u7eed\u9ad8\u666f\u6c14\uff0c\u516c\u53f8\u56fd\u5185\u5916\u4e1a\u52a1\u53cc\u8f6e\u9a71\u52a8\uff0c\u7ef4\u6301\u201c\u4e70\u5165\u201d","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u4f1f","date":"2018-09-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180911\/15867889.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u5927\u5e45\u589e\u957f15\u500d\uff0c\u5c04\u5b54\u9f99\u5934\u6d77\u5185\u5916\u8ba2\u5355\u9971\u6ee1","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u4e66\u4f1f","date":"2018-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180808\/15172287.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u5927\u5e45\u589e\u957f15\u500d\uff0c\u53d7\u76ca\u6cb9\u670d\u590d\u82cf\u4e1a\u7ee9\u5f39\u6027\u5927","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u534e\u541b","date":"2018-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180807\/15159855.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u53d7\u76ca\u5317\u7f8e\u9875\u5ca9\u6cb9\u9ad8\u666f\u6c14\uff0c\u6253\u9020\u56fd\u9645\u5316\u6cb9\u670d\u516c\u53f8","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u4f1f","date":"2018-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180807\/15177241.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u56fd\u9645\u5316\u5c04\u5b54\u9f99\u5934\uff0c\u8fc8\u5411\u589e\u4ea7\u4e00\u4f53\u5316\u6cb9\u670d\u4f01\u4e1a","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u534e\u541b","date":"2018-05-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180504\/14351941.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e2d\u7f8e\u8d38\u6613\u6218\u5bf9\u516c\u53f8\u5229\u5927\u4e8e\u5f0a\uff0c\u6cb9\u4ef7\u590d\u82cf\u5e26\u52a8\u4e1a\u7ee9\u5927\u589e","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u4f1f","date":"2018-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180326\/13731543.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u6cb9\u670d\u5e95\u90e8\u590d\u82cf\uff0c\u4e1a\u7ee9\u62d0\u70b9\u6765\u4e34","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u4f1f","date":"2018-01-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180122\/13091165.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5168\u7403\u6cb9\u670d\u5f00\u542f\u53cd\u5f39\u5468\u671f\uff0c\u516c\u53f8\u5c0f\u800c\u7f8e\u4e1a\u7ee9\u5f39\u6027\u5927","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u4f1f","date":"2018-01-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180107\/12964605.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5e76\u8d2d\u52a0\u5feb\u4e00\u4f53\u5316\u5e03\u5c40\uff0c\u80a1\u6743\u6fc0\u52b1\u5f70\u663e\u53d1\u5c55\u4fe1\u5fc3","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u4e66\u4f1f","date":"2017-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170401\/10003561.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u94bb\u4e95&\u538b\u88c2\u5f3a\u529b\u7a81\u7834\uff0c\u5b89\u5fb7\u68ee\u6536\u8d2d\u6848\u6e10\u8fdb\u5c3e\u58f0","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u738b\u5408\u7eea","date":"2013-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1963486.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u90fd\u8bc1\u5238\uff1a\u590d\u5408\u5c04\u5b54\u884c\u4e1a\u9886\u5bfc\u8005\uff0c\u5782\u76f4\u6574\u5408\u6218\u7565\u52a0\u901f\u6210\u957f\u6027","source":"\u56fd\u90fd\u8bc1\u5238","researcher":"\u8096\u4e16\u4fca","date":"2013-06-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1848994.shtml"},{"thspj":"\u51cf\u6301","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u80a1\u6743\u6536\u8d2d\u5251\u6307\u6d77\u5916\u5c04\u5b54\u4e1a\u52a1","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u738b\u5408\u7eea","date":"2013-06-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1849279.shtml"},{"thspj":"\u51cf\u6301","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u4e00\u4f53\u4e24\u7ffc\u6218\u7565\u6846\u67b6\u660e\u6717\u5316","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u738b\u5408\u7eea","date":"2013-03-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1660672.shtml"},{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u590d\u5408\u5c04\u5b54\u5668\u53ca\u6280\u672f\u670d\u52a1\u9886\u57df\u7684\u9886\u8dd1\u8005","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u9ec4\u5e73","date":"2012-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1424166.shtml"},{"thspj":"\u4e70\u5165","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u6d77\u5916\u5e02\u573a\u8fdb\u5c55\u987a\u5229","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u9122\u795d\u5175","date":"2012-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121025\/1387935.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u9875\u5ca9\u6c14\u7092\u4f5c\u8fc7\u540e\uff0c\u8fd8\u770b\u591a\u5143\u5316\u548c\u56fd\u9645\u5316","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u4e7e\u660e","date":"2012-09-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120916\/1342022.shtml"},{"thspj":"\u4e70\u5165","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u670d\u52a1\u9879\u76ee\u63d0\u5347\uff0c\u52a9\u63a8\u76c8\u5229\u7a33\u6b65\u589e\u957f","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u9122\u795d\u5175","date":"2012-08-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120803\/1281302.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u670d\u52a1\u8f6c\u578b\u8d8b\u52bf\u826f\u597d\uff0c\u9759\u5f85\u4e09\u5b63\u62a5","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u4e7e\u660e","date":"2012-08-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120802\/1283376.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u63d0\u524d\u5e03\u5c40\u6df1\u8015\u5c04\u5b54\u5e02\u573a\u7684\u4f7c\u4f7c\u8005","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u4e7e\u660e","date":"2012-05-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120530\/1286796.shtml"},{"thspj":"\u4e70\u5165","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5317\u7f8e\u5e02\u573a\u662f\u672a\u6765\u589e\u957f\u70b9","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u675c\u5fd7\u5f3a","date":"2012-03-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120302\/259261.shtml"},{"thspj":"\u4e70\u5165","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5b8c\u6210\u5e03\u5c40\uff0c\u671f\u5f85\u7206\u53d1","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u675c\u5fd7\u5f3a","date":"2011-11-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111107\/164926.shtml"},{"thspj":"\u4e70\u5165","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u65b0\u6cb9\u7530\u4e1a\u52a1\u5f00\u5c55\u987a\u5229\uff0c\u4e1a\u7ee9\u589e\u957f\u7565\u4f4e\u4e8e\u9884\u671f","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u675c\u5fd7\u5f3a","date":"2011-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111025\/513.shtml"},{"thspj":"\u4e70\u5165","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u9ad8\u6bdb\u5229\u4ea7\u54c1\u62c9\u52a8\u516c\u53f8\u4e1a\u7ee9\u589e\u957f","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u675c\u5fd7\u5f3a","date":"2011-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110819\/181466.shtml"}]