["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240327,5.42,815.00,-5.0788091068301,0,20240327
[[20230328,6.88,880,"SJ"],[20230329,6.76,880,"SJ"],[20230330,6.69,880,"SJ"],[20230331,6.78,885,"SJ"],[20230401,6.78,885,"SJ"],[20230402,6.78,885,"SJ"],[20230403,6.75,880,"SJ"],[20230404,6.67,890,"SJ"],[20230405,6.67,890,"SJ"],[20230406,6.59,900,"SJ"],[20230407,6.61,900,"SJ"],[20230408,6.61,900,"SJ"],[20230409,6.61,900,"SJ"],[20230410,6.49,900,"SJ"],[20230411,6.42,905,"SJ"],[20230412,6.47,905,"SJ"],[20230413,6.44,905,"SJ"],[20230414,6.48,905,"SJ"],[20230415,6.48,905,"SJ"],[20230416,6.48,905,"SJ"],[20230417,6.52,905,"SJ"],[20230418,6.53,905,"SJ"],[20230419,6.5,905,"SJ"],[20230420,6.44,905,"SJ"],[20230421,6.31,900,"SJ"],[20230422,6.31,900,"SJ"],[20230423,6.31,900,"SJ"],[20230424,6.31,900,"SJ"],[20230425,6.2,900,"SJ"],[20230426,6.25,895,"SJ"],[20230427,6.28,895,"SJ"],[20230428,6.15,895,"SJ"],[20230429,6.15,895,"SJ"],[20230430,6.15,895,"SJ"],[20230501,6.15,895,"SJ"],[20230502,6.15,895,"SJ"],[20230503,6.15,895,"SJ"],[20230504,6.25,895,"SJ"],[20230505,6.22,885,"SJ"],[20230506,6.22,880,"SJ"],[20230507,6.22,880,"SJ"],[20230508,6.22,880,"SJ"],[20230509,6.15,875,"SJ"],[20230510,6.18,870,"SJ"],[20230511,6.15,870,"SJ"],[20230512,6.11,870,"SJ"],[20230513,6.11,870,"SJ"],[20230514,6.11,870,"SJ"],[20230515,6.16,870,"SJ"],[20230516,6.35,855,"SJ"],[20230517,6.29,855,"SJ"],[20230518,6.24,855,"SJ"],[20230519,6.33,855,"SJ"],[20230520,6.33,855,"SJ"],[20230521,6.33,855,"SJ"],[20230522,6.3,850,"SJ"],[20230523,6.37,840,"SJ"],[20230524,6.38,825,"SJ"],[20230525,6.3,815,"SJ"],[20230526,6.35,805,"SJ"],[20230527,6.35,805,"SJ"],[20230528,6.35,805,"SJ"],[20230529,6.36,790,"SJ"],[20230530,6.38,790,"SJ"],[20230531,6.54,780,"SJ"],[20230601,6.72,775,"SJ"],[20230602,6.56,775,"SJ"],[20230603,6.56,775,"SJ"],[20230604,6.56,775,"SJ"],[20230605,6.62,770,"SJ"],[20230606,6.33,745,"SJ"],[20230607,6.27,745,"SJ"],[20230608,6.21,745,"SJ"],[20230609,6.14,735,"SJ"],[20230610,6.14,735,"SJ"],[20230611,6.14,735,"SJ"],[20230612,6.18,735,"SJ"],[20230613,6.21,710,"SJ"],[20230614,6.15,705,"SJ"],[20230615,6.18,705,"SJ"],[20230616,6.21,700,"SJ"],[20230617,6.21,700,"SJ"],[20230618,6.21,700,"SJ"],[20230619,6.16,700,"SJ"],[20230620,6.15,695,"SJ"],[20230621,6.11,695,"SJ"],[20230622,6.11,695,"SJ"],[20230623,6.11,695,"SJ"],[20230624,6.11,695,"SJ"],[20230625,6.11,705,"SJ"],[20230626,6.04,705,"SJ"],[20230627,6.1,705,"SJ"],[20230628,6.08,705,"SJ"],[20230629,6.16,710,"SJ"],[20230630,6.21,710,"SJ"],[20230701,6.21,710,"SJ"],[20230702,6.21,710,"SJ"],[20230703,6.25,715,"SJ"],[20230704,6.25,715,"SJ"],[20230705,6.22,720,"SJ"],[20230706,6.26,720,"SJ"],[20230707,6.23,725,"SJ"],[20230708,6.23,725,"SJ"],[20230709,6.23,725,"SJ"],[20230710,6.24,725,"SJ"],[20230711,6.27,725,"SJ"],[20230712,6.23,725,"SJ"],[20230713,6.26,725,"SJ"],[20230714,6.25,725,"SJ"],[20230715,6.25,725,"SJ"],[20230716,6.25,725,"SJ"],[20230717,6.3,730,"SJ"],[20230718,6.3,730,"SJ"],[20230719,6.33,730,"SJ"],[20230720,6.27,730,"SJ"],[20230721,6.3,735,"SJ"],[20230722,6.3,735,"SJ"],[20230723,6.3,735,"SJ"],[20230724,6.32,735,"SJ"],[20230725,6.36,735,"SJ"],[20230726,6.44,735,"SJ"],[20230727,6.37,735,"SJ"],[20230728,6.41,740,"SJ"],[20230729,6.41,740,"SJ"],[20230730,6.41,740,"SJ"],[20230731,6.46,745,"SJ"],[20230801,6.44,750,"SJ"],[20230802,6.47,750,"SJ"],[20230803,6.4,755,"SJ"],[20230804,6.37,755,"SJ"],[20230805,6.37,755,"SJ"],[20230806,6.37,755,"SJ"],[20230807,6.31,755,"SJ"],[20230808,6.38,760,"SJ"],[20230809,6.33,760,"SJ"],[20230810,6.31,760,"SJ"],[20230811,6.21,760,"SJ"],[20230812,6.21,760,"SJ"],[20230813,6.21,760,"SJ"],[20230814,6.2,775,"SJ"],[20230815,6.17,775,"SJ"],[20230816,6.11,775,"SJ"],[20230817,6.2,775,"SJ"],[20230818,6.13,780,"SJ"],[20230819,6.13,780,"SJ"],[20230820,6.13,780,"SJ"],[20230821,6.08,780,"SJ"],[20230822,6,780,"SJ"],[20230823,5.95,780,"SJ"],[20230824,5.92,780,"SJ"],[20230825,5.88,780,"SJ"],[20230826,5.88,780,"SJ"],[20230827,5.88,780,"SJ"],[20230828,5.98,780,"SJ"],[20230829,6.07,780,"SJ"],[20230830,6.08,785,"SJ"],[20230831,6.16,785,"SJ"],[20230901,6.28,790,"SJ"],[20230902,6.28,790,"SJ"],[20230903,6.28,790,"SJ"],[20230904,6.28,790,"SJ"],[20230905,6.34,795,"SJ"],[20230906,6.43,795,"SJ"],[20230907,6.35,795,"SJ"],[20230908,6.42,795,"SJ"],[20230909,6.42,795,"SJ"],[20230910,6.42,795,"SJ"],[20230911,6.35,795,"SJ"],[20230912,6.39,800,"SJ"],[20230913,6.4,805,"SJ"],[20230914,6.34,810,"SJ"],[20230915,6.31,810,"SJ"],[20230916,6.31,810,"SJ"],[20230917,6.31,810,"SJ"],[20230918,6.34,810,"SJ"],[20230919,6.35,810,"SJ"],[20230920,6.32,810,"SJ"],[20230921,6.24,820,"SJ"],[20230922,6.33,820,"SJ"],[20230923,6.33,820,"SJ"],[20230924,6.33,820,"SJ"],[20230925,6.24,820,"SJ"],[20230926,6.15,820,"SJ"],[20230927,6.26,820,"SJ"],[20230928,6.27,820,"SJ"],[20230929,6.27,820,"SJ"],[20230930,6.27,820,"SJ"],[20231001,6.27,820,"SJ"],[20231002,6.27,820,"SJ"],[20231003,6.27,820,"SJ"],[20231004,6.27,820,"SJ"],[20231005,6.27,820,"SJ"],[20231006,6.27,820,"SJ"],[20231007,6.27,820,"SJ"],[20231008,6.27,820,"SJ"],[20231009,6.21,820,"SJ"],[20231010,6.16,820,"SJ"],[20231011,6.21,820,"SJ"],[20231012,6.26,815,"SJ"],[20231013,6.19,815,"SJ"],[20231014,6.19,815,"SJ"],[20231015,6.19,815,"SJ"],[20231016,6.15,815,"SJ"],[20231017,6.18,815,"SJ"],[20231018,6.1,815,"SJ"],[20231019,6.07,815,"SJ"],[20231020,6.03,815,"SJ"],[20231021,6.03,815,"SJ"],[20231022,6.03,815,"SJ"],[20231023,5.9,815,"SJ"],[20231024,6.05,815,"SJ"],[20231025,6.05,815,"SJ"],[20231026,6.05,815,"SJ"],[20231027,6.2,815,"SJ"],[20231028,6.2,815,"SJ"],[20231029,6.2,815,"SJ"],[20231030,6.31,805,"SJ"],[20231031,6.33,805,"SJ"],[20231101,6.38,805,"SJ"],[20231102,6.36,805,"SJ"],[20231103,6.33,805,"SJ"],[20231104,6.33,805,"SJ"],[20231105,6.33,805,"SJ"],[20231106,6.39,805,"SJ"],[20231107,6.35,815,"SJ"],[20231108,6.34,815,"SJ"],[20231109,6.34,815,"SJ"],[20231110,6.34,815,"SJ"],[20231111,6.34,815,"SJ"],[20231112,6.34,815,"SJ"],[20231113,6.4,815,"SJ"],[20231114,6.33,815,"SJ"],[20231115,6.37,815,"SJ"],[20231116,6.34,815,"SJ"],[20231117,6.37,815,"SJ"],[20231118,6.37,815,"SJ"],[20231119,6.37,815,"SJ"],[20231120,6.48,815,"SJ"],[20231121,6.46,815,"SJ"],[20231122,6.45,815,"SJ"],[20231123,6.5,815,"SJ"],[20231124,6.44,815,"SJ"],[20231125,6.44,815,"SJ"],[20231126,6.44,815,"SJ"],[20231127,6.4,815,"SJ"],[20231128,6.48,805,"SJ"],[20231129,6.44,805,"SJ"],[20231130,6.35,810,"SJ"],[20231201,6.42,810,"SJ"],[20231202,6.42,810,"SJ"],[20231203,6.42,810,"SJ"],[20231204,6.35,810,"SJ"],[20231205,6.3,810,"SJ"],[20231206,6.35,810,"SJ"],[20231207,6.36,805,"SJ"],[20231208,6.15,810,"SJ"],[20231209,6.15,810,"SJ"],[20231210,6.15,810,"SJ"],[20231211,6.23,810,"SJ"],[20231212,6.18,810,"SJ"],[20231213,6.26,810,"SJ"],[20231214,6.22,810,"SJ"],[20231215,6.22,810,"SJ"],[20231216,6.22,810,"SJ"],[20231217,6.22,810,"SJ"],[20231218,6.12,810,"SJ"],[20231219,6.14,810,"SJ"],[20231220,6.23,810,"SJ"],[20231221,6.21,810,"SJ"],[20231222,6.15,810,"SJ"],[20231223,6.15,810,"SJ"],[20231224,6.15,810,"SJ"],[20231225,6.13,810,"SJ"],[20231226,6.18,810,"SJ"],[20231227,6.41,810,"SJ"],[20231228,6.62,810,"SJ"],[20231229,6.5,810,"SJ"],[20231230,6.5,810,"SJ"],[20231231,6.5,810,"SJ"],[20240101,6.5,810,"SJ"],[20240102,6.6,810,"SJ"],[20240103,6.45,805,"SJ"],[20240104,6.43,805,"SJ"],[20240105,6.32,805,"SJ"],[20240106,6.32,805,"SJ"],[20240107,6.32,805,"SJ"],[20240108,6.25,795,"SJ"],[20240109,6.29,795,"SJ"],[20240110,6.25,795,"SJ"],[20240111,6.34,795,"SJ"],[20240112,6.39,795,"SJ"],[20240113,6.39,795,"SJ"],[20240114,6.39,795,"SJ"],[20240115,6.39,795,"SJ"],[20240116,6.34,795,"SJ"],[20240117,6.24,795,"SJ"],[20240118,6.06,795,"SJ"],[20240119,5.92,795,"SJ"],[20240120,5.92,795,"SJ"],[20240121,5.92,795,"SJ"],[20240122,5.58,795,"SJ"],[20240123,5.43,805,"SJ"],[20240124,5.5,805,"SJ"],[20240125,5.68,805,"SJ"],[20240126,5.74,810,"SJ"],[20240127,5.74,810,"SJ"],[20240128,5.74,810,"SJ"],[20240129,5.62,805,"SJ"],[20240130,5.38,810,"SJ"],[20240131,5.13,815,"SJ"],[20240201,4.95,815,"SJ"],[20240202,4.76,815,"SJ"],[20240203,4.76,815,"SJ"],[20240204,4.76,815,"SJ"],[20240205,4.32,815,"SJ"],[20240206,4.37,815,"SJ"],[20240207,4.5,815,"SJ"],[20240208,4.77,815,"SJ"],[20240209,4.77,815,"SJ"],[20240210,4.77,815,"SJ"],[20240211,4.77,815,"SJ"],[20240212,4.77,815,"SJ"],[20240213,4.77,815,"SJ"],[20240214,4.77,815,"SJ"],[20240215,4.77,815,"SJ"],[20240216,4.77,815,"SJ"],[20240217,4.77,815,"SJ"],[20240218,4.77,815,"SJ"],[20240219,4.86,815,"SJ"],[20240220,4.86,815,"SJ"],[20240221,4.97,815,"SJ"],[20240222,5.03,815,"SJ"],[20240223,5.1,815,"SJ"],[20240224,5.1,815,"SJ"],[20240225,5.1,815,"SJ"],[20240226,5.25,815,"SJ"],[20240227,5.36,815,"SJ"],[20240228,5.13,815,"SJ"],[20240229,5.24,815,"SJ"],[20240301,5.27,815,"SJ"],[20240302,5.27,815,"SJ"],[20240303,5.27,815,"SJ"],[20240304,5.24,815,"SJ"],[20240305,5.11,815,"SJ"],[20240306,5.19,815,"SJ"],[20240307,5.24,815,"SJ"],[20240308,5.2,815,"SJ"],[20240309,5.2,815,"SJ"],[20240310,5.2,815,"SJ"],[20240311,5.23,815,"SJ"],[20240312,5.32,815,"SJ"],[20240313,5.54,815,"SJ"],[20240314,5.35,815,"SJ"],[20240315,5.5,815,"SJ"],[20240316,5.5,815,"SJ"],[20240317,5.5,815,"SJ"],[20240318,5.85,815,"SJ"],[20240319,5.92,815,"SJ"],[20240320,5.77,815,"SJ"],[20240321,5.67,815,"SJ"],[20240322,5.6,815,"SJ"],[20240323,5.6,815,"SJ"],[20240324,5.6,815,"SJ"],[20240325,5.58,815,"SJ"],[20240326,5.71,815,"SJ"],[20240327,5.42,815,"SJ"]]
[[{"ZGB":"183020977818","LTGB":"183020977818","MGSY":"0.4700","JLR":"85276000000.0000","code":"601857","name":"\u4e2d\u56fd\u77f3\u6cb9","zycp":"\u9500\u552e","zybl":0.47215482423903}],[{"ZGB":"895976271","LTGB":"895854021","MGSY":"0.0014","JLR":"1248572.4900","code":"000859","name":"\u56fd\u98ce\u65b0\u6750","zycp":"\u8584\u819c\u6750\u6599","zybl":0.60523511277885}],[{"ZGB":"1576127767","LTGB":"1460889862","MGSY":"0.0547","JLR":"86205483.9200","code":"002221","name":"\u4e1c\u534e\u80fd\u6e90","zycp":"\u6db2\u5316\u77f3\u6cb9\u6c14","zybl":0.55354570557385}],[{"ZGB":"3139746626","LTGB":"3139746626","MGSY":"4.0500","JLR":"12703183328.1300","code":"600309","name":"\u4e07\u534e\u5316\u5b66","zycp":"\u77f3\u5316\u7cfb\u5217","zybl":0.3652381238338}],[{"ZGB":"268209000","LTGB":"268209000","MGSY":"0.1277","JLR":"34248389.2900","code":"002395","name":"\u53cc\u8c61\u80a1\u4efd","zycp":"PMMA","zybl":0.52177379922348}],[{"ZGB":"1185787580","LTGB":"794337361","MGSY":"-0.2200","JLR":"-266195925.7000","code":"600800","name":"\u6e24\u6d77\u5316\u5b66","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.71295228807459}],[{"ZGB":"271250000","LTGB":"176748125","MGSY":"0.9200","JLR":"250590436.0800","code":"002768","name":"\u56fd\u6069\u80a1\u4efd","zycp":"\u6709\u673a\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599","zybl":0.54463668839702}],[{"ZGB":"1335568000","LTGB":"306696000","MGSY":"0.2400","JLR":"325999842.5200","code":"003022","name":"\u8054\u6cd3\u65b0\u79d1","zycp":"\u4e59\u70ef-\u918b\u9178\u4e59\u70ef\u5171\u805a\u7269","zybl":0.29864183103133}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87239971260503}],[{"ZGB":"3368762244","LTGB":"3365209172","MGSY":"1.0100","JLR":"3393844987.9900","code":"002648","name":"\u536b\u661f\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1","zybl":0.51315265966062}],[{"ZGB":"466802614","LTGB":"403563086","MGSY":"0.1800","JLR":"82348260.4300","code":"300214","name":"\u65e5\u79d1\u5316\u5b66","zycp":"ACR\u7cfb\u5217\u4ea7\u54c1","zybl":0.52826885353089}],[{"ZGB":"308081255","LTGB":"299150255","MGSY":"0.1720","JLR":"51374443.7800","code":"000819","name":"\u5cb3\u9633\u5174\u957f","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.83026431028917}],[{"ZGB":"19868519955","LTGB":"19868519955","MGSY":"1.6750","JLR":"33279000000.0000","code":"601088","name":"\u4e2d\u56fd\u795e\u534e","zycp":"\u7164\u70ad\u6536\u5165","zybl":0.645481732804}],[{"ZGB":"996985000","LTGB":"988281569","MGSY":"0.1100","JLR":"114032517.6400","code":"002389","name":"\u822a\u5929\u5f69\u8679","zycp":"\u65e0\u4eba\u673a\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.43732942866964}],[{"ZGB":"1113466844","LTGB":"678187031","MGSY":"0.3645","JLR":"402166142.0900","code":"002324","name":"\u666e\u5229\u7279","zycp":"\u7535\u6c60\u7c7b","zybl":0.33544534668339}],[{"ZGB":"2657197236","LTGB":"2573622343","MGSY":"0.1765","JLR":"469072736.1300","code":"600143","name":"\u91d1\u53d1\u79d1\u6280","zycp":"\u6539\u6027\u5851\u6599","zybl":0.57262409212062}],[{"ZGB":"119896407646","LTGB":"119896407646","MGSY":"0.2930","JLR":"35111000000.0000","code":"600028","name":"\u4e2d\u56fd\u77f3\u5316","zycp":"\u6c7d\u6cb9","zybl":0.26818036775247}],[{"ZGB":"129639500","LTGB":"129639500","MGSY":"0.0010","JLR":"145009.2800","code":"000985","name":"\u5927\u5e86\u534e\u79d1","zycp":"\u805a\u4e19\u70ef\u53ca\u5176\u6539\u6027\u4ea7\u54c1","zybl":0.3138609737799}],[{"ZGB":"2131449598","LTGB":"2105296763","MGSY":"0.0500","JLR":"110955192.3800","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u5168\u94a2\u4e1d\u8f7d\u91cd\u5b50\u5348\u7ebf\u8f6e\u80ce","zybl":0.21905088529318}],[{"ZGB":"447825492","LTGB":"387611425","MGSY":"0.1500","JLR":"65270747.0900","code":"002838","name":"\u9053\u6069\u80a1\u4efd","zycp":"\u6539\u6027\u5851\u6599\u7c7b","zybl":0.64800458069437}],[{"ZGB":"468144464","LTGB":"404048492","MGSY":"0.0700","JLR":"33874781.8400","code":"600387","name":"ST\u6d77\u8d8a","zycp":"\u6210\u54c1\u6cb9\u9500\u552e","zybl":0.65632329388937}],[{"ZGB":"1401945207","LTGB":"1401945207","MGSY":"0.4500","JLR":"626008936.3600","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.29151640280431}],[{"ZGB":"917715123","LTGB":"896781623","MGSY":"0.3300","JLR":"305810998.3600","code":"601208","name":"\u4e1c\u6750\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.35191099318004}],[{"ZGB":"2842833993","LTGB":"2763898833","MGSY":"0.0100","JLR":"20439197.9800","code":"002408","name":"\u9f50\u7fd4\u817e\u8fbe","zycp":"\u987a\u9150\u5316\u5de5\u7c7b","zybl":0.47565581307711}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.4222","JLR":"-675339349.5000","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.71626345338605}],[{"ZGB":"100420363","LTGB":"28254825","MGSY":"0.0200","JLR":"1830054.9000","code":"301037","name":"\u4fdd\u7acb\u4f73","zycp":"\u5efa\u7b51\u4e73\u6db2","zybl":0.631781268833}],[{"ZGB":"10799285500","LTGB":"10799285500","MGSY":"-0.0920","JLR":"-988277000.0000","code":"600688","name":"\u4e0a\u6d77\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.69497952422976}],[{"ZGB":"107800400","LTGB":"83946355","MGSY":"0.4944","JLR":"53292993.5600","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u6539\u6027\u5c3c\u9f99","zybl":0.38922382077188}],[{"ZGB":"519875356","LTGB":"368014255","MGSY":"-0.1000","JLR":"-51552679.0400","code":"000637","name":"ST\u5b9e\u534e","zycp":"\u81ea\u4ea7\u4ea7\u54c1","zybl":0.78918640255835}],[{"ZGB":"819514395","LTGB":"785710473","MGSY":"-0.2980","JLR":"-244109882.7400","code":"000698","name":"\u6c88\u9633\u5316\u5de5","zycp":"\u805a\u919a","zybl":0.43675648342707}],[{"ZGB":"855087175","LTGB":"855087175","MGSY":"-0.0700","JLR":"-61009575.9400","code":"603113","name":"\u91d1\u80fd\u79d1\u6280","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.34465251118534}],[{"ZGB":"7333360000","LTGB":"7333360000","MGSY":"0.3100","JLR":"2256743740.3200","code":"600989","name":"\u5b9d\u4e30\u80fd\u6e90","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.48183407760606}],[{"ZGB":"87937500","LTGB":"87937500","MGSY":"0.1800","JLR":"16182265.3800","code":"603722","name":"\u963f\u79d1\u529b","zycp":"\u8102\u80aa\u80fa","zybl":0.65516116863655}]]
20240327,5.42,6800.00,-5.0788091068301,1.4925373134328,20240327
[[20230328,6.88,7675,"SJ"],[20230329,6.76,7675,"SJ"],[20230330,6.69,7675,"SJ"],[20230331,6.78,7766.6666666667,"SJ"],[20230401,6.78,7766.6666666667,"SJ"],[20230402,6.78,7766.6666666667,"SJ"],[20230403,6.75,7666.6666666667,"SJ"],[20230404,6.67,7425,"SJ"],[20230405,6.67,7425,"SJ"],[20230406,6.59,7350,"SJ"],[20230407,6.61,7350,"SJ"],[20230408,6.61,7350,"SJ"],[20230409,6.61,7350,"SJ"],[20230410,6.49,7350,"SJ"],[20230411,6.42,7350,"SJ"],[20230412,6.47,7350,"SJ"],[20230413,6.44,7300,"SJ"],[20230414,6.48,7250,"SJ"],[20230415,6.48,7250,"SJ"],[20230416,6.48,7250,"SJ"],[20230417,6.52,7225,"SJ"],[20230418,6.53,7125,"SJ"],[20230419,6.5,7125,"SJ"],[20230420,6.44,7125,"SJ"],[20230421,6.31,7125,"SJ"],[20230422,6.31,7125,"SJ"],[20230423,6.31,7125,"SJ"],[20230424,6.31,7125,"SJ"],[20230425,6.2,7125,"SJ"],[20230426,6.25,7125,"SJ"],[20230427,6.28,7125,"SJ"],[20230428,6.15,7125,"SJ"],[20230429,6.15,7125,"SJ"],[20230430,6.15,7125,"SJ"],[20230501,6.15,7125,"SJ"],[20230502,6.15,7125,"SJ"],[20230503,6.15,7125,"SJ"],[20230504,6.25,7125,"SJ"],[20230505,6.22,6900,"SJ"],[20230506,6.22,6900,"SJ"],[20230507,6.22,6900,"SJ"],[20230508,6.22,7125,"SJ"],[20230509,6.15,7125,"SJ"],[20230510,6.18,7125,"SJ"],[20230511,6.15,7125,"SJ"],[20230512,6.11,7125,"SJ"],[20230513,6.11,7125,"SJ"],[20230514,6.11,7125,"SJ"],[20230515,6.16,6925,"SJ"],[20230516,6.35,6925,"SJ"],[20230517,6.29,6925,"SJ"],[20230518,6.24,6850,"SJ"],[20230519,6.33,6700,"SJ"],[20230520,6.33,6700,"SJ"],[20230521,6.33,6700,"SJ"],[20230522,6.3,6700,"SJ"],[20230523,6.37,6700,"SJ"],[20230524,6.38,6650,"SJ"],[20230525,6.3,6650,"SJ"],[20230526,6.35,6266.6666666667,"SJ"],[20230527,6.35,6266.6666666667,"SJ"],[20230528,6.35,6266.6666666667,"SJ"],[20230529,6.36,6266.6666666667,"SJ"],[20230530,6.38,6200,"SJ"],[20230531,6.54,6200,"SJ"],[20230601,6.72,6200,"SJ"],[20230602,6.56,6066.6666666667,"SJ"],[20230603,6.56,6066.6666666667,"SJ"],[20230604,6.56,6066.6666666667,"SJ"],[20230605,6.62,6066.6666666667,"SJ"],[20230606,6.33,6066.6666666667,"SJ"],[20230607,6.27,6066.6666666667,"SJ"],[20230608,6.21,6066.6666666667,"SJ"],[20230609,6.14,6150,"SJ"],[20230610,6.14,6150,"SJ"],[20230611,6.14,6150,"SJ"],[20230612,6.18,6150,"SJ"],[20230613,6.21,6150,"SJ"],[20230614,6.15,5966.6666666667,"SJ"],[20230615,6.18,5966.6666666667,"SJ"],[20230616,6.21,5966.6666666667,"SJ"],[20230617,6.21,5966.6666666667,"SJ"],[20230618,6.21,5966.6666666667,"SJ"],[20230619,6.16,5966.6666666667,"SJ"],[20230620,6.15,5966.6666666667,"SJ"],[20230621,6.11,5966.6666666667,"SJ"],[20230622,6.11,5966.6666666667,"SJ"],[20230623,6.11,5966.6666666667,"SJ"],[20230624,6.11,5966.6666666667,"SJ"],[20230625,6.11,6050,"SJ"],[20230626,6.04,6050,"SJ"],[20230627,6.1,6033.3333333333,"SJ"],[20230628,6.08,6033.3333333333,"SJ"],[20230629,6.16,6033.3333333333,"SJ"],[20230630,6.21,6033.3333333333,"SJ"],[20230701,6.21,6033.3333333333,"SJ"],[20230702,6.21,6033.3333333333,"SJ"],[20230703,6.25,6033.3333333333,"SJ"],[20230704,6.25,6250,"SJ"],[20230705,6.22,6200,"SJ"],[20230706,6.26,6200,"SJ"],[20230707,6.23,6200,"SJ"],[20230708,6.23,6200,"SJ"],[20230709,6.23,6200,"SJ"],[20230710,6.24,6200,"SJ"],[20230711,6.27,6300,"SJ"],[20230712,6.23,6500,"SJ"],[20230713,6.26,6500,"SJ"],[20230714,6.25,6533.3333333333,"SJ"],[20230715,6.25,6533.3333333333,"SJ"],[20230716,6.25,6533.3333333333,"SJ"],[20230717,6.3,6600,"SJ"],[20230718,6.3,6600,"SJ"],[20230719,6.33,6600,"SJ"],[20230720,6.27,6600,"SJ"],[20230721,6.3,6600,"SJ"],[20230722,6.3,6600,"SJ"],[20230723,6.3,6600,"SJ"],[20230724,6.32,6600,"SJ"],[20230725,6.36,6600,"SJ"],[20230726,6.44,6600,"SJ"],[20230727,6.37,6600,"SJ"],[20230728,6.41,6600,"SJ"],[20230729,6.41,6600,"SJ"],[20230730,6.41,6600,"SJ"],[20230731,6.46,6600,"SJ"],[20230801,6.44,6600,"SJ"],[20230802,6.47,6600,"SJ"],[20230803,6.4,6633.3333333333,"SJ"],[20230804,6.37,6633.3333333333,"SJ"],[20230805,6.37,6633.3333333333,"SJ"],[20230806,6.37,6633.3333333333,"SJ"],[20230807,6.31,6633.3333333333,"SJ"],[20230808,6.38,6633.3333333333,"SJ"],[20230809,6.33,6633.3333333333,"SJ"],[20230810,6.31,6633.3333333333,"SJ"],[20230811,6.21,6633.3333333333,"SJ"],[20230812,6.21,6633.3333333333,"SJ"],[20230813,6.21,6633.3333333333,"SJ"],[20230814,6.2,6633.3333333333,"SJ"],[20230815,6.17,6633.3333333333,"SJ"],[20230816,6.11,6633.3333333333,"SJ"],[20230817,6.2,6633.3333333333,"SJ"],[20230818,6.13,6633.3333333333,"SJ"],[20230819,6.13,6633.3333333333,"SJ"],[20230820,6.13,6633.3333333333,"SJ"],[20230821,6.08,6633.3333333333,"SJ"],[20230822,6,6633.3333333333,"SJ"],[20230823,5.95,6766.6666666667,"SJ"],[20230824,5.92,6833.3333333333,"SJ"],[20230825,5.88,6833.3333333333,"SJ"],[20230826,5.88,6833.3333333333,"SJ"],[20230827,5.88,6833.3333333333,"SJ"],[20230828,5.98,6966.6666666667,"SJ"],[20230829,6.07,7133.3333333333,"SJ"],[20230830,6.08,7233.3333333333,"SJ"],[20230831,6.16,7233.3333333333,"SJ"],[20230901,6.28,7233.3333333333,"SJ"],[20230902,6.28,7233.3333333333,"SJ"],[20230903,6.28,7233.3333333333,"SJ"],[20230904,6.28,7233.3333333333,"SJ"],[20230905,6.34,7233.3333333333,"SJ"],[20230906,6.43,7233.3333333333,"SJ"],[20230907,6.35,7233.3333333333,"SJ"],[20230908,6.42,7233.3333333333,"SJ"],[20230909,6.42,7233.3333333333,"SJ"],[20230910,6.42,7233.3333333333,"SJ"],[20230911,6.35,7366.6666666667,"SJ"],[20230912,6.39,7500,"SJ"],[20230913,6.4,7600,"SJ"],[20230914,6.34,7700,"SJ"],[20230915,6.31,7750,"SJ"],[20230916,6.31,7750,"SJ"],[20230917,6.31,7750,"SJ"],[20230918,6.34,7750,"SJ"],[20230919,6.35,7750,"SJ"],[20230920,6.32,7750,"SJ"],[20230921,6.24,7750,"SJ"],[20230922,6.33,7750,"SJ"],[20230923,6.33,7750,"SJ"],[20230924,6.33,7750,"SJ"],[20230925,6.24,7750,"SJ"],[20230926,6.15,7750,"SJ"],[20230927,6.26,7750,"SJ"],[20230928,6.27,7750,"SJ"],[20230929,6.27,7750,"SJ"],[20230930,6.27,7750,"SJ"],[20231001,6.27,7750,"SJ"],[20231002,6.27,7750,"SJ"],[20231003,6.27,7750,"SJ"],[20231004,6.27,7750,"SJ"],[20231005,6.27,7750,"SJ"],[20231006,6.27,7750,"SJ"],[20231007,6.27,7266.6666666667,"SJ"],[20231008,6.27,7400,"SJ"],[20231009,6.21,7400,"SJ"],[20231010,6.16,7000,"SJ"],[20231011,6.21,7000,"SJ"],[20231012,6.26,7000,"SJ"],[20231013,6.19,6833.3333333333,"SJ"],[20231014,6.19,6833.3333333333,"SJ"],[20231015,6.19,6833.3333333333,"SJ"],[20231016,6.15,6833.3333333333,"SJ"],[20231017,6.18,6833.3333333333,"SJ"],[20231018,6.1,6833.3333333333,"SJ"],[20231019,6.07,6833.3333333333,"SJ"],[20231020,6.03,6833.3333333333,"SJ"],[20231021,6.03,6833.3333333333,"SJ"],[20231022,6.03,6833.3333333333,"SJ"],[20231023,5.9,6766.6666666667,"SJ"],[20231024,6.05,6666.6666666667,"SJ"],[20231025,6.05,6600,"SJ"],[20231026,6.05,6600,"SJ"],[20231027,6.2,6466.6666666667,"SJ"],[20231028,6.2,6466.6666666667,"SJ"],[20231029,6.2,6466.6666666667,"SJ"],[20231030,6.31,6466.6666666667,"SJ"],[20231031,6.33,6466.6666666667,"SJ"],[20231101,6.38,6366.6666666667,"SJ"],[20231102,6.36,6300,"SJ"],[20231103,6.33,6350,"SJ"],[20231104,6.33,6350,"SJ"],[20231105,6.33,6350,"SJ"],[20231106,6.39,6350,"SJ"],[20231107,6.35,6350,"SJ"],[20231108,6.34,6350,"SJ"],[20231109,6.34,6366.6666666667,"SJ"],[20231110,6.34,6433.3333333333,"SJ"],[20231111,6.34,6433.3333333333,"SJ"],[20231112,6.34,6433.3333333333,"SJ"],[20231113,6.4,6433.3333333333,"SJ"],[20231114,6.33,6433.3333333333,"SJ"],[20231115,6.37,6500,"SJ"],[20231116,6.34,6500,"SJ"],[20231117,6.37,6500,"SJ"],[20231118,6.37,6500,"SJ"],[20231119,6.37,6500,"SJ"],[20231120,6.48,6500,"SJ"],[20231121,6.46,6500,"SJ"],[20231122,6.45,6500,"SJ"],[20231123,6.5,6500,"SJ"],[20231124,6.44,6500,"SJ"],[20231125,6.44,6500,"SJ"],[20231126,6.44,6500,"SJ"],[20231127,6.4,6500,"SJ"],[20231128,6.48,6500,"SJ"],[20231129,6.44,6700,"SJ"],[20231130,6.35,6700,"SJ"],[20231201,6.42,6700,"SJ"],[20231202,6.42,6700,"SJ"],[20231203,6.42,6700,"SJ"],[20231204,6.35,6700,"SJ"],[20231205,6.3,6700,"SJ"],[20231206,6.35,6600,"SJ"],[20231207,6.36,6600,"SJ"],[20231208,6.15,6600,"SJ"],[20231209,6.15,6600,"SJ"],[20231210,6.15,6600,"SJ"],[20231211,6.23,6600,"SJ"],[20231212,6.18,6600,"SJ"],[20231213,6.26,6600,"SJ"],[20231214,6.22,6600,"SJ"],[20231215,6.22,6600,"SJ"],[20231216,6.22,6600,"SJ"],[20231217,6.22,6600,"SJ"],[20231218,6.12,6600,"SJ"],[20231219,6.14,6600,"SJ"],[20231220,6.23,6600,"SJ"],[20231221,6.21,6600,"SJ"],[20231222,6.15,6600,"SJ"],[20231223,6.15,6600,"SJ"],[20231224,6.15,6600,"SJ"],[20231225,6.13,6600,"SJ"],[20231226,6.18,6600,"SJ"],[20231227,6.41,6600,"SJ"],[20231228,6.62,6600,"SJ"],[20231229,6.5,6600,"SJ"],[20231230,6.5,6600,"SJ"],[20231231,6.5,6600,"SJ"],[20240101,6.5,6600,"SJ"],[20240102,6.6,6600,"SJ"],[20240103,6.45,6600,"SJ"],[20240104,6.43,6600,"SJ"],[20240105,6.32,6600,"SJ"],[20240106,6.32,6600,"SJ"],[20240107,6.32,6600,"SJ"],[20240108,6.25,6600,"SJ"],[20240109,6.29,6600,"SJ"],[20240110,6.25,6600,"SJ"],[20240111,6.34,6600,"SJ"],[20240112,6.39,6600,"SJ"],[20240113,6.39,6600,"SJ"],[20240114,6.39,6600,"SJ"],[20240115,6.39,6600,"SJ"],[20240116,6.34,6600,"SJ"],[20240117,6.24,6600,"SJ"],[20240118,6.06,6600,"SJ"],[20240119,5.92,6600,"SJ"],[20240120,5.92,6600,"SJ"],[20240121,5.92,6600,"SJ"],[20240122,5.58,6600,"SJ"],[20240123,5.43,6600,"SJ"],[20240124,5.5,6600,"SJ"],[20240125,5.68,6600,"SJ"],[20240126,5.74,6600,"SJ"],[20240127,5.74,6600,"SJ"],[20240128,5.74,6600,"SJ"],[20240129,5.62,6600,"SJ"],[20240130,5.38,6600,"SJ"],[20240131,5.13,6600,"SJ"],[20240201,4.95,6600,"SJ"],[20240202,4.76,6600,"SJ"],[20240203,4.76,6600,"SJ"],[20240204,4.76,6600,"SJ"],[20240205,4.32,6600,"SJ"],[20240206,4.37,6600,"SJ"],[20240207,4.5,6600,"SJ"],[20240208,4.77,6600,"SJ"],[20240209,4.77,6600,"SJ"],[20240210,4.77,6600,"SJ"],[20240211,4.77,6600,"SJ"],[20240212,4.77,6600,"SJ"],[20240213,4.77,6600,"SJ"],[20240214,4.77,6600,"SJ"],[20240215,4.77,6600,"SJ"],[20240216,4.77,6600,"SJ"],[20240217,4.77,6600,"SJ"],[20240218,4.77,6500,"SJ"],[20240219,4.86,6500,"SJ"],[20240220,4.86,6500,"SJ"],[20240221,4.97,6650,"SJ"],[20240222,5.03,6650,"SJ"],[20240223,5.1,6650,"SJ"],[20240224,5.1,6650,"SJ"],[20240225,5.1,6650,"SJ"],[20240226,5.25,6650,"SJ"],[20240227,5.36,6650,"SJ"],[20240228,5.13,6650,"SJ"],[20240229,5.24,6650,"SJ"],[20240301,5.27,6500,"SJ"],[20240302,5.27,6500,"SJ"],[20240303,5.27,6500,"SJ"],[20240304,5.24,6500,"SJ"],[20240305,5.11,6500,"SJ"],[20240306,5.19,6500,"SJ"],[20240307,5.24,6500,"SJ"],[20240308,5.2,6500,"SJ"],[20240309,5.2,6500,"SJ"],[20240310,5.2,6500,"SJ"],[20240311,5.23,6600,"SJ"],[20240312,5.32,6600,"SJ"],[20240313,5.54,6600,"SJ"],[20240314,5.35,6600,"SJ"],[20240315,5.5,6600,"SJ"],[20240316,5.5,6600,"SJ"],[20240317,5.5,6600,"SJ"],[20240318,5.85,6600,"SJ"],[20240319,5.92,6600,"SJ"],[20240320,5.77,6600,"SJ"],[20240321,5.67,6600,"SJ"],[20240322,5.6,6600,"SJ"],[20240323,5.6,6600,"SJ"],[20240324,5.6,6600,"SJ"],[20240325,5.58,6700,"SJ"],[20240326,5.71,6700,"SJ"],[20240327,5.42,6800,"SJ"]]
[[{"ZGB":"466802614","LTGB":"403563086","MGSY":"0.1800","JLR":"82348260.4300","code":"300214","name":"\u65e5\u79d1\u5316\u5b66","zycp":"ACR\u7cfb\u5217\u4ea7\u54c1","zybl":0.52826885353089}],[{"ZGB":"2131449598","LTGB":"2105296763","MGSY":"0.0500","JLR":"110955192.3800","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u5168\u94a2\u4e1d\u8f7d\u91cd\u5b50\u5348\u7ebf\u8f6e\u80ce","zybl":0.21905088529318}],[{"ZGB":"3139746626","LTGB":"3139746626","MGSY":"4.0500","JLR":"12703183328.1300","code":"600309","name":"\u4e07\u534e\u5316\u5b66","zycp":"\u77f3\u5316\u7cfb\u5217","zybl":0.3652381238338}],[{"ZGB":"100420363","LTGB":"28254825","MGSY":"0.0200","JLR":"1830054.9000","code":"301037","name":"\u4fdd\u7acb\u4f73","zycp":"\u5efa\u7b51\u4e73\u6db2","zybl":0.631781268833}],[{"ZGB":"819514395","LTGB":"785710473","MGSY":"-0.2980","JLR":"-244109882.7400","code":"000698","name":"\u6c88\u9633\u5316\u5de5","zycp":"\u805a\u919a","zybl":0.43675648342707}],[{"ZGB":"3368762244","LTGB":"3365209172","MGSY":"1.0100","JLR":"3393844987.9900","code":"002648","name":"\u536b\u661f\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1","zybl":0.51315265966062}],[{"ZGB":"1185787580","LTGB":"794337361","MGSY":"-0.2200","JLR":"-266195925.7000","code":"600800","name":"\u6e24\u6d77\u5316\u5b66","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.71295228807459}],[{"ZGB":"271250000","LTGB":"176748125","MGSY":"0.9200","JLR":"250590436.0800","code":"002768","name":"\u56fd\u6069\u80a1\u4efd","zycp":"\u6709\u673a\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599","zybl":0.54463668839702}],[{"ZGB":"87937500","LTGB":"87937500","MGSY":"0.1800","JLR":"16182265.3800","code":"603722","name":"\u963f\u79d1\u529b","zycp":"\u8102\u80aa\u80fa","zybl":0.65516116863655}],[{"ZGB":"268209000","LTGB":"268209000","MGSY":"0.1277","JLR":"34248389.2900","code":"002395","name":"\u53cc\u8c61\u80a1\u4efd","zycp":"PMMA","zybl":0.52177379922348}]]