[{"seq":656963122,"ctime":1713318806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656963122.shtml","title":"AI\u4e0e\u673a\u5668\u4eba\u5927\u53cd\u653b\uff0c\u4eba\u5de5\u667a\u80fdAIETF\u3001\u673a\u5668\u4ebaETF\u5f00\u76d8\u51b2\u9ad8\uff0c\u745e\u9e44\u6a21\u5177\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300293,"type":"news","yidong":"1"},{"seq":656389028,"ctime":1711610828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656389028.shtml","title":"\u84dd\u82f1\u88c5\u5907\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u6c7d\u8f66\u4e00\u4f53\u5316\u538b\u94f8\u65b9\u9762\u7684\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300293,"type":"yidong"},{"seq":656383052,"ctime":1711591328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656383052.shtml","title":"\u6d59\u6c5f\u4eba\u5f62\u673a\u5668\u4eba\u521b\u65b0\u4e2d\u5fc3\u53d1\u5e03\u9996\u6b3e\u673a\u5668\u4eba\u6574\u673a\uff0c\u673a\u5668\u4ebaETF\u5f3a\u52bf\u53cd\u5f39\u6da8\u8d851.6%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300293,"type":"news"},{"seq":656382579,"ctime":1711590512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382579.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u80a1\u9707\u8361\u62c9\u5347\uff0c\u4eac\u534e\u6fc0\u5149\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300293,"type":"news"},{"seq":656244084,"ctime":1711338337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656244084.shtml","title":"\u84dd\u82f1\u88c5\u5907\u53d6\u5f97CN107685459B\u4e13\u5229\uff0c\u6781\u5927\u5730\u63d0\u9ad8\u4e86\u642c\u8fd0\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":300293,"type":"news"},{"seq":656243202,"ctime":1711334956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656243202.shtml","title":"\u8bbe\u5907\u66f4\u65b0\u6982\u5ff5\u6d3b\u8dc3\uff0c\u673a\u5668\u4ebaETF\u6da8\u8d850.9%\uff0c\u6da8\u5e45\u4e0e\u89c4\u6a21\u589e\u957f\u5747\u4f4d\u5c45\u540c\u7c7b\u9886\u5148","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300293,"type":"news"},{"seq":656242839,"ctime":1711333653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656242839.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u80a1\u6301\u7eed\u62c9\u5347\uff0c\u4e1c\u65b9\u5609\u76db\u3001\u4eac\u534e\u6fc0\u5149\u6b64\u524d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300293,"type":"news"},{"seq":656096565,"ctime":1710905221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656096565.shtml","title":"\u5149\u523b\u80f6\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8\uff0c\u5f3a\u529b\u65b0\u675020cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300293,"type":"news"},{"seq":655604344,"ctime":1709619921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655604344.shtml","title":"\u82f1\u4f1f\u8fbeGTC\u5927\u4f1a\u5728\u5373\uff0c\u673a\u5668\u4eba\u4ea7\u4e1a\u8fce\u5bc6\u96c6\u50ac\u5316\uff0c\u673a\u5668\u4ebaETF\u8fde\u7eed7\u5929\u83b7\u8d44\u91d1\u51c0\u6d41\u5165","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300293,"type":"news"},{"seq":655603417,"ctime":1709616939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655603417.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u5348\u540e\u5f02\u52a8 \u5f20\u6c5f\u9ad8\u79d1\u6da8\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300293,"type":"news"},{"seq":655561288,"ctime":1709538768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561288.shtml","title":"\u84dd\u82f1\u88c5\u590703\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300293,"type":"yidong"},{"seq":655508089,"ctime":1709279441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655508089.shtml","title":"\u84dd\u82f1\u88c5\u590703\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300293,"type":"yidong","yidong":"1"},{"seq":655501808,"ctime":1709259154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655501808.shtml","title":"\u534e\u4e1c\u6570\u63a7\u76d8\u4e2d\u8d77\u98de\uff0c\u673a\u5668\u4ebaETF\u673a\u5e8aETF\u53cc\u53cc\u6da8\u8d851%\uff0c\u6216\u6301\u7eed\u53d7\u76ca\u653f\u7b56\u50ac\u5316","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300293,"type":"news","yidong":"1"},{"seq":655479839,"ctime":1709206948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655479839.shtml","title":"\u65b0\u80fd\u6e90\u6c7d\u8f66\u9f99\u5934\u5c01\u5355\u8d44\u91d1\u8fd14\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300293,"type":"yidong","yidong":"1"},{"seq":655461885,"ctime":1709193133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655461885.shtml","title":"\u84dd\u82f1\u88c5\u590702\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300293,"type":"yidong","yidong":"1"},{"seq":655461506,"ctime":1709192419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655461506.shtml","title":"\u5de5\u4fe1\u90e8\u5f00\u5c55\u7814\u53d1\u8d39\u7528\u4f01\u4e1a\u6e05\u5355\u5de5\u4f5c\uff0c\u673a\u5e8aETF\u5c3e\u76d8\u62c9\u5347\uff0c\u534e\u4e1c\u6570\u63a7\u3001\u534e\u4e1c\u91cd\u673a\u7b49\u80a1\u6279\u91cf\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300293,"type":"news","yidong":"1"},{"seq":655460254,"ctime":1709189990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655460254.shtml","title":"\u5927\u7206\u53d1\uff01\u673a\u5668\u4eba\u518d\u5ea6\u9886\u6da8\uff0c\u73b0\u5728\u4e0a\u8f66\u6765\u5f97\u53ca\u5417","source":"\u5168\u666f\u7f51","stocks":300293,"type":"yidong","yidong":"1"},{"seq":655455844,"ctime":1709174176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655455844.shtml","title":"\u82f1\u84dd\u88c5\u5907\u6da8\u505c\uff0c\u673a\u5668\u4ebaETF\u5f3a\u52bf\u53cd\u5f39\uff0c\u76d8\u4e2d\u6301\u7eed\u6ea2\u4ef7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300293,"type":"news","yidong":"1"},{"seq":655455200,"ctime":1709172752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655455200.shtml","title":"\u5f3a\u52b2\u53cd\u5f39\uff01\u521b\u4e1a\u677f\u7efcETF\u534e\u590f\u6da8\u8d852%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300293,"type":"news","yidong":"1"},{"seq":655455131,"ctime":1709172676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655455131.shtml","title":"\u3010\u534a\u5bfc\u4f53\u5927\u53cd\u653b\uff01\u82af\u7247ETF\u6da84.35%\uff0c\u6d88\u8d39\u7535\u5b50ETF\u6da8\u8d852%\u3011","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300293,"type":"news","yidong":"1"},{"seq":655454839,"ctime":1709172141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655454839.shtml","title":"\u96f7\u8d5b\u667a\u80fd\u6da8\u8d857%\uff0c\u673a\u5668\u4eba\u3001\u673a\u5e8a\u7b49\u786c\u79d1\u6280\u8d5b\u9053\u6301\u7eed\u62c9\u5347\uff0c\u6709\u671b\u6301\u7eed\u53d7\u76ca\u65b0\u8d28\u751f\u4ea7\u529b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300293,"type":"news","yidong":"1"},{"seq":655454626,"ctime":1709171957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655454626.shtml","title":"\u5c0f\u5fae\u76d8\u6d6a\u6f6e\u518d\u5ea6\u88ad\u6765\uff0c\u4e2d\u8bc12000ETF\u534e\u590f\u9707\u8361\u62c9\u5347","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300293,"type":"news","yidong":"1"},{"seq":655454305,"ctime":1709171396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655454305.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u62c9\u5347\u8d70\u5f3a \u5f20\u6c5f\u9ad8\u79d1\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300293,"type":"news","yidong":"1"},{"seq":655453843,"ctime":1709170748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453843.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u65b0\u83b1\u5e94\u675020cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300293,"type":"news","yidong":"1"},{"seq":655315684,"ctime":1708915091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655315684.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u4e1c\u65b9\u5609\u76db\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300293,"type":"news"},{"seq":655226584,"ctime":1708583436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655226584.shtml","title":"\u79ef\u6781\u56e0\u7d20\u6b63\u5728\u7d2f\u8ba1\uff0c\u5c0f\u5fae\u76d8\u6301\u7eed\u62c9\u5347\uff0c\u94dc\u725b\u4fe1\u606f\u6da820%\uff0c2000ETF\u6da81.5%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300293,"type":"news"},{"seq":655223516,"ctime":1708568281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655223516.shtml","title":"\u5149\u523b\u673a\u677f\u5757\u76d8\u4e2d\u5f02\u52a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300293,"type":"news"},{"seq":655131286,"ctime":1708415459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655131286.shtml","title":"\u84dd\u82f1\u88c5\u590702\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300293,"type":"yidong","yidong":"1"},{"seq":655129897,"ctime":1708411757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655129897.shtml","title":"2\u6708\u964d\u606f\u843d\u5730 \u5c0f\u5fae\u76d8\u5348\u540e\u53cd\u5f39 2000ETF\u6da81.4%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300293,"type":"news","yidong":"1"},{"seq":654493442,"ctime":1706245945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654493442.shtml","title":"\u5149\u523b\u673a\u677f\u5757\u5348\u540e\u5f02\u52a8 \u5f20\u6c5f\u9ad8\u79d1\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300293,"type":"news"},{"seq":45891607,"ctime":1706112441,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240125\/45891607.shtml","title":"\u84dd\u82f1\u88c5\u5907\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300293,"type":"notice"},{"seq":653336096,"ctime":1703042517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653336096.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u6301\u7eed\u62c9\u5347 \u5f20\u6c5f\u9ad8\u79d1\u6da8\u8fd18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300293,"type":"news"},{"seq":652748045,"ctime":1701399688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652748045.shtml","title":"\u84dd\u82f1\u88c5\u5907\u53d6\u5f97\u8f6e\u80ce\u6210\u578b\u673a\u5e26\u675f\u5c42\u4f9b\u6599\u67b6\u4e13\u5229\uff0c\u4e13\u6280\u672f\u53ef\u9632\u6b62\u7269\u6599\u62c9\u4f38","source":"\u91d1\u878d\u754c","stocks":300293,"type":"news"},{"seq":652613595,"ctime":1701137953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652613595.shtml","title":"\u5149\u523b\u673a\u677f\u5757\u5f02\u52a8\u4e0b\u8dcc \u5f20\u6c5f\u9ad8\u79d1\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300293,"type":"news"},{"seq":652573424,"ctime":1701071464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652573424.shtml","title":"\u84dd\u82f1\u88c5\u590711\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300293,"type":"yidong"},{"seq":652569929,"ctime":1701062383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652569929.shtml","title":"\u5149\u523b\u673a\u677f\u5757\u5348\u540e\u7ee7\u7eed\u8d70\u9ad8 \u6d77\u7acb\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300293,"type":"news"},{"seq":652568327,"ctime":1701053513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652568327.shtml","title":"\u5149\u523b\u673a\u677f\u5757\u9707\u8361\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300293,"type":"news"},{"seq":652475229,"ctime":1700718819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652475229.shtml","title":"\u5149\u523b\u673a\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u6c38\u65b0\u5149\u5b66\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300293,"type":"news"},{"seq":652320071,"ctime":1700223075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652320071.shtml","title":"\u8fd9\u53ea\u7535\u5b50\u5c01\u88c5\u6750\u6599\u6982\u5ff5\u80a1\u5927\u6da8\uff01\u6211\u56fd\u9ad8\u7aef\u5de5\u4e1a\u6bcd\u673a\u6838\u5fc3\u6280\u672f\u5b9e\u73b0\u65b0\u7a81\u7834\uff0c\u9ad8\u589e\u957f\u8d85\u8dcc\u80a1\u503c\u5f97\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":300293,"type":"news"},{"seq":652260291,"ctime":1700121057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652260291.shtml","title":"\u84dd\u82f1\u88c5\u590711\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300293,"type":"yidong"},{"seq":652211774,"ctime":1700014576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652211774.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u9707\u8361\u8d70\u5f31 \u5bcc\u4e50\u5fb7\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300293,"type":"news"},{"seq":651953369,"ctime":1699343567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651953369.shtml","title":"\u84dd\u82f1\u88c5\u590711\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300293,"type":"yidong"},{"seq":651911211,"ctime":1699258254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651911211.shtml","title":"\u84dd\u82f1\u88c5\u5907\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653147.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300293,"type":"yidong"},{"seq":651772805,"ctime":1698802810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651772805.shtml","title":"\u5149\u523b\u673a\u677f\u5757\u76d8\u521d\u4e0b\u632b \u5f20\u6c5f\u9ad8\u79d1\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300293,"type":"news"},{"seq":651695475,"ctime":1698652242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651695475.shtml","title":"\u84dd\u82f1\u88c5\u590710\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300293,"type":"yidong"},{"seq":44828107,"ctime":1698250050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231026\/44828107.shtml","title":"\u84dd\u82f1\u88c5\u5907\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300293,"type":"notice"}]
2024-04-30,13.55,13.73,12.98,13.1800,106188,140469900,3.79;2024-04-29,12.90,13.49,12.82,13.4400,137498,183174700,4.90;2024-04-26,12.35,13.13,12.33,12.9200,151595,194836700,5.41;2024-04-25,12.69,12.75,12.45,12.5100,98429,123960300,3.51;2024-04-24,12.18,12.61,12.18,12.6100,105837,131944900,3.78;2024-04-23,12.20,12.34,12.09,12.1600,89949,109708600,3.21;2024-04-22,12.01,12.41,11.81,12.0400,124985,150943300,4.46;2024-04-19,12.22,12.99,11.95,12.3600,198278,247596300,7.07;2024-04-18,12.30,12.59,12.02,12.2600,115806,142596800,4.13;2024-04-17,11.65,12.46,11.63,12.4300,169740,207580400,6.05;2024-04-16,12.93,12.93,11.21,11.2100,193519,225649100,6.90;2024-04-15,13.80,13.96,12.50,12.9000,167942,219703800,5.99;2024-04-12,14.17,14.42,13.79,13.8000,110927,155894400,3.96;2024-04-11,13.88,14.60,13.38,14.3000,140570,198745800,5.01;2024-04-10,14.34,15.01,14.25,14.2800,165618,242269600,5.91;2024-04-09,14.38,14.58,14.08,14.2000,113744,162174800,4.06;2024-04-08,14.42,15.10,14.35,14.5000,131772,194006000,4.70;2024-04-03,14.75,15.21,14.38,14.5200,127036,187125000,4.53;2024-04-02,15.20,15.50,14.67,14.8800,184132,276171300,6.57;2024-04-01,14.98,15.50,14.98,15.2400,143683,218909400,5.13;2024-03-29,14.81,15.23,14.61,14.9800,133641,199060700,4.77;2024-03-28,14.29,15.21,14.29,14.9700,200615,299228700,7.16;2024-03-27,15.51,15.70,14.34,14.3900,224305,331698500,8.00;2024-03-26,15.98,16.29,15.40,15.5000,258238,405215400,9.21;2024-03-25,16.00,17.41,15.80,16.4900,324763,544650900,11.58;2024-03-22,16.53,17.28,16.16,16.1600,262640,440195800,9.37;2024-03-21,17.00,17.24,16.60,16.6900,308201,518235300,10.99;2024-03-20,16.50,18.10,16.32,17.3600,531291,914772800,18.95;2024-03-19,16.19,16.98,15.93,16.7500,395612,652008600,14.11;2024-03-18,16.05,16.37,15.90,16.2500,243380,391985400,8.68;2024-03-15,15.80,16.00,15.41,16.0000,201998,319031600,7.21;2024-03-14,15.80,16.15,15.30,15.6400,234318,367838400,8.36;2024-03-13,16.30,16.55,15.83,16.0000,256824,415442800,9.16;2024-03-12,16.50,16.98,16.13,16.2400,285716,470494100,10.19;2024-03-11,16.16,16.65,15.85,16.5400,317762,518746100,11.34;2024-03-08,15.97,16.64,15.65,16.5000,362292,586896800,12.92;2024-03-07,16.88,18.00,16.56,16.6400,574493,989876200,20.49;2024-03-06,16.07,16.45,15.71,16.2000,360260,580288800,12.85;2024-03-05,15.99,17.58,15.90,16.6400,577221,962671700,20.59;2024-03-04,16.06,16.81,15.56,16.3500,552739,895899600,19.72;2024-03-01,15.16,17.79,15.12,17.1000,794445,1262253800,28.34;2024-02-29,12.25,14.87,12.25,14.8700,681256,985385900,24.30;2024-02-28,13.93,14.11,12.38,12.3900,306367,411157100,10.93;2024-02-27,13.38,14.19,13.22,14.1400,330119,452529400,11.78;2024-02-26,13.50,15.06,13.20,13.8000,389431,544662600,13.89;2024-02-23,12.87,13.38,12.60,13.1000,364454,469869700,13.00;2024-02-22,11.76,13.69,11.50,12.9900,424904,540865200,15.16;2024-02-21,12.48,12.91,11.90,11.9300,394904,484385700,14.09;2024-02-20,9.88,11.92,9.72,11.9200,118065,135932400,4.21;2024-02-19,9.68,10.14,9.68,9.9300,164919,163051100,5.88;2024-02-08,8.50,9.73,8.22,9.5400,189250,169180500,6.75;2024-02-07,9.11,9.26,8.36,8.4500,154314,136077800,5.50;2024-02-06,8.78,9.38,8.10,9.0600,135846,118129900,4.85;2024-02-05,10.20,10.20,8.85,8.9000,112564,104284800,4.02;2024-02-02,10.92,11.23,9.79,10.2900,78338,82437400,2.79;2024-02-01,11.03,11.15,10.69,10.8300,59752,65176300,2.13;2024-01-31,11.82,11.82,10.99,10.9900,64701,73195100,2.31;2024-01-30,12.07,12.15,11.62,11.6300,51786,61462700,1.85;2024-01-29,12.40,12.69,12.02,12.0300,63089,77105800,2.25;2024-01-26,12.51,12.98,12.50,12.5500,97695,124290900,3.48;2024-01-25,12.49,12.75,12.33,12.7400,82547,103944100,2.94;2024-01-24,12.20,12.48,11.89,12.4800,73846,90504400,2.63;2024-01-23,11.94,12.38,11.94,12.2000,52592,64073000,1.88;2024-01-22,12.92,12.96,11.96,12.0900,71418,88906200,2.55;2024-01-19,13.05,13.30,12.86,12.8600,43357,56541300,1.55;2024-01-18,13.10,13.26,12.73,13.1300,70127,90714200,2.50;2024-01-17,13.54,13.55,13.09,13.0900,38454,51140100,1.37;2024-01-16,13.45,13.63,13.28,13.5400,58781,79037800,2.10;2024-01-15,13.60,13.69,13.35,13.5300,47968,64897100,1.71;2024-01-12,13.70,13.82,13.48,13.5000,45213,61594600,1.61;2024-01-11,13.47,13.82,13.40,13.7800,69894,95801300,2.49;2024-01-10,13.88,14.00,13.43,13.4300,56436,76583400,2.01;2024-01-09,13.72,14.10,13.66,13.8700,76232,105949900,2.72;2024-01-08,13.96,14.08,13.59,13.5900,59660,81923700,2.13;2024-01-05,14.23,14.38,13.82,13.9500,79455,111742000,2.83;2024-01-04,14.60,14.65,14.32,14.3300,99935,144178600,3.56;2024-01-03,14.58,15.26,14.35,14.6900,195596,289241500,6.98;2024-01-02,14.82,15.00,14.58,14.6000,78180,115263600,2.79;2023-12-29,14.48,14.75,14.32,14.7000,73373,107439900,2.62;2023-12-28,14.14,14.50,13.96,14.4400,83182,118999300,2.97;2023-12-27,14.01,14.35,13.92,14.2100,76916,109163000,2.74;2023-12-26,14.29,14.29,13.82,13.9600,68171,95268600,2.43;2023-12-25,14.15,14.38,14.11,14.2800,48001,68384000,1.71;2023-12-22,14.61,14.76,14.10,14.2100,89789,129088600,3.20;2023-12-21,14.00,14.72,13.92,14.6300,135735,195124800,4.84;2023-12-20,14.49,15.11,14.31,14.6400,201019,296797300,7.17;2023-12-19,14.48,14.57,14.32,14.4400,56733,81904600,2.02;2023-12-18,14.70,14.71,14.34,14.3900,71016,102843400,2.53;2023-12-15,14.91,14.99,14.61,14.6500,84443,124101900,3.01;2023-12-14,15.15,15.32,14.82,14.8700,102257,153344800,3.65;2023-12-13,15.48,15.55,15.14,15.1600,93998,143683700,3.35;2023-12-12,15.53,15.76,15.43,15.5700,100557,156707000,3.59;2023-12-11,15.20,15.63,15.06,15.5400,107865,165627100,3.85;2023-12-08,15.20,15.44,15.11,15.2700,101898,155606400,3.63;2023-12-07,15.24,15.29,15.01,15.1000,84595,128074600,3.02;2023-12-06,15.32,15.43,15.13,15.1900,105319,160461300,3.76;2023-12-05,16.06,16.06,15.32,15.3200,124100,193036800,4.43;2023-12-04,15.87,16.20,15.86,15.9600,103108,165051600,3.68;2023-12-01,15.75,15.97,15.56,15.9600,108607,171415700,3.87;2023-11-30,16.05,16.18,15.44,15.6700,177689,278110000,6.34;2023-11-29,16.62,16.79,16.04,16.0700,153989,252039100,5.49;2023-11-28,17.24,17.53,16.45,16.6100,254555,429017200,9.08;2023-11-27,16.65,17.88,16.58,17.6300,311218,543488300,11.10;2023-11-24,16.81,17.38,16.66,16.7500,189168,321635900,6.75;2023-11-23,17.00,17.27,16.70,16.9800,184283,312272900,6.57;2023-11-22,17.34,17.62,16.65,16.7500,241498,410849300,8.61;2023-11-21,18.38,18.57,17.35,17.4500,268253,482788800,9.57;2023-11-20,18.27,18.80,18.18,18.5300,263626,486707700,9.40;2023-11-17,18.33,18.73,18.05,18.3000,303108,555509100,10.81;2023-11-16,18.15,19.26,17.76,18.8800,482765,896808100,17.22;2023-11-15,18.58,18.68,17.92,18.1700,322693,587571700,11.51;2023-11-14,17.80,19.28,17.67,18.8500,422612,787076200,15.08;2023-11-13,18.17,18.36,17.72,18.0900,265787,478137200,9.48;2023-11-10,18.00,18.68,17.80,17.8000,360698,652348600,12.87;2023-11-09,18.29,19.80,18.12,18.7100,561605,1069789800,20.03;2023-11-08,18.00,19.10,17.86,18.5200,518906,959789200,18.51;2023-11-07,17.20,18.56,16.91,18.2700,499212,894523800,17.81;2023-11-06,16.70,17.19,16.65,17.1000,281197,477167600,10.03
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u73af\u6bd4\u597d\u8f6c\uff0c\u73b0\u91d1\u6d41\u5927\u5e45\u6539\u5584","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u540e\u7acb\u5c27","date":"2014-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3634222.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u84c4\u52bf\u4e4b\u540e\u6709\u671b\u6253\u5f00\u65b0\u5c40\u9762","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u96f7","date":"2014-09-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3543968.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a2013\u5e74\u5e74\u62a5\u53ca2014\u5e741\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u84c4\u52bf\u667a\u6167\u5316\u57ce\u5e02\u53ca\u667a\u80fd\u88c5\u5907\u5236\u9020\u5e02\u573a","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u6768\u5b97\u661f","date":"2014-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2585147.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e09\u8db3\u9f0e\u7acb\uff0c\u628a\u63e1\u81ea\u52a8\u5316\u884c\u4e1a\u53d1\u5c55\u673a\u9047","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d3a\u56fd\u6587","date":"2013-06-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1850514.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u79ef\u6781\u5e03\u5c40\u667a\u6167\u57ce\u5e02\u53ca\u6570\u5b57\u5316\u5de5\u5382\u4e1a\u52a1","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u540e\u7acb\u5c27","date":"2013-05-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1817882.shtml"}]