[{"seq":657333394,"ctime":1714123082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657333394.shtml","title":"\u73c8\u4f1f\u65b0\u80fd\uff1a\u884c\u4e1a\u4e1c\u98ce\u5df2\u81f3\uff0c\u65b0\u80fd\u6e90\u4e1a\u52a1\u84c4\u52bf\u5f85\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300317,"type":"yidong"},{"seq":47288487,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47288487.shtml","title":"\u73c8\u4f1f\u65b0\u80fd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300317,"type":"notice"},{"seq":47288467,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47288467.shtml","title":"\u73c8\u4f1f\u65b0\u80fd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300317,"type":"notice"},{"seq":47288495,"ctime":1714061177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47288495.shtml","title":"\u73c8\u4f1f\u65b0\u80fd\uff1a\u5173\u4e8e\u6ce8\u9500\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u884c\u6743\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300317,"type":"notice"},{"seq":47288503,"ctime":1714061177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47288503.shtml","title":"\u73c8\u4f1f\u65b0\u80fd\uff1a\u5173\u4e8e2022\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300317,"type":"notice"},{"seq":47288479,"ctime":1714061177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47288479.shtml","title":"\u73c8\u4f1f\u65b0\u80fd\uff1a\u5173\u4e8e2022\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300317,"type":"notice"},{"seq":47288475,"ctime":1714061177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47288475.shtml","title":"\u73c8\u4f1f\u65b0\u80fd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2022\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u3001\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u4ee5\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u3001\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300317,"type":"notice"},{"seq":47288483,"ctime":1714061177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47288483.shtml","title":"\u73c8\u4f1f\u65b0\u80fd\uff1a\u5173\u4e8e\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300317,"type":"notice"},{"seq":47288621,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47288621.shtml","title":"\u73c8\u4f1f\u65b0\u80fd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300317,"type":"notice"},{"seq":47288529,"ctime":1714060842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47288529.shtml","title":"\u73c8\u4f1f\u65b0\u80fd\uff1a\u5173\u4e8e\u73c8\u4f1f\u65b0\u80fd2022\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5f52\u5c5e\u3001\u884c\u6743\u3001\u4f5c\u5e9f\u53ca\u6ce8\u9500\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300317,"type":"notice"},{"seq":47288501,"ctime":1714060840,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47288501.shtml","title":"\u73c8\u4f1f\u65b0\u80fd\uff1a\u5173\u4e8e\u73c8\u4f1f\u65b0\u80fd2022\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u3001\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u53ca\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300317,"type":"notice"},{"seq":47288515,"ctime":1714060840,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47288515.shtml","title":"\u73c8\u4f1f\u65b0\u80fd\uff1a\u5173\u4e8e\u73c8\u4f1f\u65b0\u80fd2022\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u3001\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5c5e\u6761\u4ef6\u6210\u5c31\u53ca\u4f5c\u5e9f\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300317,"type":"notice"},{"seq":657261787,"ctime":1714001732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657261787.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u6765\u80a1\u4efd\u7ec8\u6b62140\u4ebf\u5143\u7845\u57fa\u9879\u76ee","source":"\u540c\u82b1\u987aC\u95fb","stocks":300317,"type":"news"},{"seq":657239463,"ctime":1713953941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657239463.shtml","title":"\u73c8\u4f1f\u65b0\u80fd\uff1a\u632f\u53d1\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u516c\u53f8\u62df\u51cf\u6301\u80a1\u4efd\u4e0d\u8d85\u8fc71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300317,"type":"yidong"},{"seq":657115930,"ctime":1713741782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657115930.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u9645\u65ed\u521b2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da610.1\u4ebf\u5143 \u540c\u6bd4\u589e\u957f303.84%","source":"\u540c\u82b1\u987aC\u95fb","stocks":300317,"type":"news"},{"seq":657102046,"ctime":1713535124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657102046.shtml","title":"\u73c8\u4f1f\u65b0\u80fd\uff1a\u5927\u80a1\u4e1c\u6b20\u7a0e\uff0c\u4e8c\u80a1\u4e1c\u8fdd\u7ea6\uff0c\u51c0\u5229\u964d\u8d85\u516b\u6210","source":"\u6df1\u5733\u5546\u62a5","author":"\u6881\u4f73\u5f64","stocks":300317,"type":"yidong"},{"seq":657095066,"ctime":1713527948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657095066.shtml","title":"4\u670819\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u7247\u4ed4\u76402023\u5e74\u51c0\u5229\u6da627.97\u4ebf\u5143 \u540c\u6bd4\u589e\u52a013.15% \u62df10\u6d3e23.20\u5143","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300317,"type":"yidong"},{"seq":655799157,"ctime":1710154288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655799157.shtml","title":"AI\u7528\u7535\u7126\u8651\u53d1\u9175 \u65b0\u80fd\u6e90\u677f\u5757\u201c\u706b\u82b1\u201d\u56db\u6e85","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300317,"type":"news","yidong":"1"},{"seq":655795543,"ctime":1710151341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655795543.shtml","title":"\u73c8\u4f1f\u65b0\u80fd\u4e0a\u6da820.10%\uff0c\u4e70\u5165\u524d\u4e94\u5408\u8ba1\u4e70\u51656973.24\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300317,"type":"news","yidong":"1"},{"seq":655788975,"ctime":1710143418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655788975.shtml","title":"\u73c8\u4f1f\u65b0\u80fd03\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300317,"type":"yidong","yidong":"1"},{"seq":655783634,"ctime":1710126517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655783634.shtml","title":"\u50a8\u80fd\u6982\u5ff5\u7206\u53d1\uff0c\u9886\u6e43\u79d1\u6280\u3001\u73c8\u4f1f\u65b0\u80fd\u6da8\u505c\uff0c\u5357\u7f51\u79d1\u6280\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300317,"type":"news","yidong":"1"},{"seq":655253778,"ctime":1708632687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655253778.shtml","title":"\u73c8\u4f1f\u65b0\u80fd\u53d6\u5f97LED\u706f\u5149\u63a7\u7535\u8def\u548cLED\u706f\u5177\u4e13\u5229\uff0c\u7535\u8def\u7b80\u6613\uff0c\u8282\u7ea6\u80fd\u8017\uff0c\u6210\u672c\u8f83\u4f4e","source":"\u91d1\u878d\u754c","stocks":300317,"type":"news"},{"seq":45919977,"ctime":1706544444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45919977.shtml","title":"\u73c8\u4f1f\u65b0\u80fd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300317,"type":"notice"},{"seq":45789793,"ctime":1705248377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240115\/45789793.shtml","title":"\u73c8\u4f1f\u65b0\u80fd\uff1a\u5173\u4e8e2022\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u7b2c\u4e8c\u6279\u6b21\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300317,"type":"notice"},{"seq":653588488,"ctime":1703692735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653588488.shtml","title":"\u591a\u6b21\u627f\u503a\u5f0f\u6536\u8d2d\u5927\u80a1\u4e1c\u8d44\u4ea7\uff0c\u6210\u672c\u4e3a\u4f55\u9ad8\u4e8e\u8d44\u4ea7\u672c\u8eab\u4ef7\u503c\uff1f\u73c8\u4f1f\u65b0\u80fd\u56de\u590d\u80a1\u4e1c\u8d28\u8be2\u51fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300317,"type":"news"},{"seq":653019433,"ctime":1702253026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653019433.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d8530\u5bb6\u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u62ab\u9732\u56de\u8d2d\u6216\u589e\u6301\u516c\u544a","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300317,"type":"news"},{"seq":652988618,"ctime":1702029939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652988618.shtml","title":"\u73c8\u4f1f\u65b0\u80fd\uff1a\u6301\u80a18.36%\u7684\u80a1\u4e1c\u62df\u88ab\u52a8\u51cf\u6301\u4e0d\u8d851%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300317,"type":"yidong"}]
2024-05-06,3.95,4.00,3.94,3.9700,111160,44083900,1.34;2024-04-30,3.97,3.99,3.85,3.8800,107934,42055500,1.30;2024-04-29,3.80,3.98,3.78,3.9600,134730,52872700,1.63;2024-04-26,3.75,3.85,3.68,3.8200,139987,52829500,1.69;2024-04-25,3.73,3.84,3.71,3.7700,101356,38375100,1.23;2024-04-24,3.64,3.78,3.63,3.7700,112893,42159700,1.36;2024-04-23,3.60,3.69,3.56,3.6500,97996,35794400,1.18;2024-04-22,3.64,3.69,3.50,3.5800,120602,43375700,1.46;2024-04-19,3.79,3.81,3.66,3.6900,115509,42976200,1.40;2024-04-18,3.90,3.91,3.77,3.7900,138292,52843700,1.67;2024-04-17,3.54,3.91,3.54,3.8900,217609,82780400,2.63;2024-04-16,3.90,3.93,3.51,3.5200,244928,89009000,2.96;2024-04-15,4.16,4.27,3.90,3.9700,213333,85956600,2.58;2024-04-12,4.45,4.48,4.20,4.2200,224065,96550600,2.71;2024-04-11,4.30,4.58,4.26,4.4400,229206,101420600,2.77;2024-04-10,4.51,4.58,4.34,4.4000,259722,115125900,3.14;2024-04-09,4.43,4.74,4.40,4.6000,352283,162558600,4.26;2024-04-08,4.53,4.53,4.38,4.3800,177581,78609500,2.15;2024-04-03,4.61,4.74,4.51,4.5300,275770,126808900,3.33;2024-04-02,4.49,4.78,4.47,4.6700,400401,184748100,4.84;2024-04-01,4.36,4.52,4.35,4.4900,183506,81872500,2.22;2024-03-29,4.35,4.46,4.29,4.3700,142417,62372500,1.72;2024-03-28,4.25,4.39,4.23,4.3400,161792,70118500,1.96;2024-03-27,4.58,4.59,4.28,4.2800,204754,90306300,2.48;2024-03-26,4.35,4.54,4.35,4.5400,260377,116515400,3.15;2024-03-25,4.45,4.55,4.39,4.4000,160902,71694700,1.95;2024-03-22,4.57,4.60,4.47,4.5200,209024,94280500,2.53;2024-03-21,4.72,4.72,4.51,4.6100,252669,115859600,3.05;2024-03-20,4.58,4.72,4.55,4.6300,249120,115193300,3.01;2024-03-19,4.67,4.82,4.60,4.6100,406000,190623100,4.91;2024-03-18,4.46,4.68,4.46,4.6300,383814,176409000,4.64;2024-03-15,4.53,4.55,4.38,4.4600,279756,123992900,3.38;2024-03-14,4.65,4.67,4.44,4.5000,520705,236961200,6.30;2024-03-13,4.64,4.84,4.52,4.7600,769828,361932800,9.31;2024-03-12,5.08,5.10,4.58,4.6200,1144419,548540200,13.84;2024-03-11,4.04,4.84,4.04,4.8400,972902,460648900,11.76;2024-03-08,3.94,4.13,3.93,4.0300,197594,79547000,2.39;2024-03-07,3.97,4.01,3.89,3.9100,128185,50707700,1.55;2024-03-06,3.86,3.99,3.86,3.9500,164147,64543700,1.98;2024-03-05,3.98,3.98,3.83,3.8500,150360,58569000,1.82;2024-03-04,4.04,4.08,3.90,3.9800,127998,50865600,1.55;2024-03-01,3.90,4.04,3.87,4.0400,184475,73171700,2.23;2024-02-29,3.68,3.90,3.68,3.9000,191891,73770200,2.32;2024-02-28,4.13,4.33,3.77,3.7700,345837,140309900,4.18;2024-02-27,3.97,4.05,3.90,4.0500,139765,55841900,1.69;2024-02-26,3.89,4.04,3.83,3.9700,200335,78911700,2.42;2024-02-23,3.75,3.90,3.72,3.9000,220656,84447200,2.67;2024-02-22,3.64,3.75,3.60,3.7100,155931,57304900,1.89;2024-02-21,3.54,3.76,3.48,3.6400,187461,68712800,2.27;2024-02-20,3.50,3.53,3.40,3.5200,104477,36466700,1.26;2024-02-19,3.38,3.61,3.38,3.5300,192005,67631000,2.32;2024-02-08,3.02,3.37,3.02,3.3500,225437,71836000,2.73;2024-02-07,3.11,3.16,2.98,3.0100,188442,57868800,2.28;2024-02-06,2.99,3.26,2.87,3.1100,225148,68466000,2.72;2024-02-05,3.57,3.57,2.97,3.0500,262799,82488300,3.18;2024-02-02,3.79,3.87,3.40,3.5600,187507,67834100,2.27;2024-02-01,3.85,3.91,3.74,3.7900,123228,47118300,1.49;2024-01-31,4.08,4.15,3.85,3.8800,134366,53553300,1.62;2024-01-30,4.28,4.29,4.08,4.0800,138572,58047500,1.68;2024-01-29,4.55,4.56,4.30,4.3200,120619,52967300,1.46;2024-01-26,4.54,4.60,4.50,4.5400,110116,50137500,1.33;2024-01-25,4.40,4.56,4.35,4.5300,124521,55586500,1.51;2024-01-24,4.39,4.49,4.23,4.4200,135273,59111700,1.64;2024-01-23,4.44,4.47,4.28,4.3700,142972,62449900,1.73;2024-01-22,4.78,4.82,4.40,4.4300,189783,86955400,2.29;2024-01-19,5.00,5.04,4.81,4.8100,131680,64367600,1.59;2024-01-18,4.92,5.03,4.83,5.0200,173076,85523000,2.09;2024-01-17,5.17,5.17,4.98,4.9800,133802,67539700,1.62;2024-01-16,5.10,5.19,5.03,5.1600,172172,88003800,2.08;2024-01-15,5.12,5.18,5.05,5.1300,145382,74351300,1.76;2024-01-12,5.08,5.30,5.07,5.1500,255116,132317800,3.09;2024-01-11,5.01,5.12,4.96,5.1200,158434,80253100,1.92;2024-01-10,5.01,5.10,4.91,5.0100,156669,78908000,1.90;2024-01-09,4.96,5.11,4.86,5.0100,169613,84896600,2.05;2024-01-08,4.97,5.15,4.97,4.9800,164380,83098800,1.99;2024-01-05,5.32,5.42,4.96,5.0000,230767,118302100,2.79;2024-01-04,5.13,5.14,5.08,5.1000,69214,35285800,0.84;2024-01-03,5.13,5.15,5.07,5.1300,88795,45391600,1.08;2024-01-02,5.10,5.16,5.10,5.1400,115792,59438100,1.40;2023-12-29,5.08,5.15,5.07,5.0900,155863,79454300,1.89;2023-12-28,4.81,5.12,4.79,5.0900,244252,122716000,2.96;2023-12-27,4.80,4.82,4.71,4.8100,57258,27333900,0.69;2023-12-26,4.85,4.85,4.78,4.8000,61760,29654500,0.75;2023-12-25,4.92,4.94,4.80,4.8500,82826,40129700,1.00;2023-12-22,4.93,4.99,4.82,4.9100,134924,66289500,1.63;2023-12-21,4.80,4.99,4.77,4.9400,119704,58507200,1.45;2023-12-20,4.86,4.90,4.80,4.8100,49395,23982900,0.60;2023-12-19,4.86,4.90,4.80,4.8500,59625,28923000,0.72;2023-12-18,4.98,4.98,4.83,4.8600,90349,44134200,1.09;2023-12-15,4.98,5.05,4.95,4.9700,60117,30050000,0.73;2023-12-14,4.99,5.03,4.96,4.9700,59929,29958900,0.73;2023-12-13,4.98,5.02,4.95,4.9500,60470,30137900,0.73;2023-12-12,5.03,5.03,4.95,4.9800,65687,32681800,0.80;2023-12-11,4.89,5.02,4.87,5.0200,99382,49253300,1.20;2023-12-08,5.05,5.09,4.96,4.9700,68529,34314200,0.83;2023-12-07,5.11,5.15,5.00,5.0200,84470,42515400,1.02;2023-12-06,5.03,5.16,5.02,5.0900,86919,44471400,1.05;2023-12-05,5.11,5.15,5.04,5.0400,82423,41958500,1.00;2023-12-04,5.13,5.18,5.12,5.1300,73364,37713500,0.89;2023-12-01,5.11,5.16,5.06,5.1300,82513,42158500,1.00;2023-11-30,5.16,5.20,5.08,5.1100,99550,51032500,1.21;2023-11-29,5.21,5.24,5.16,5.1700,74087,38495500,0.90;2023-11-28,5.15,5.24,5.15,5.2100,78265,40732300,0.95;2023-11-27,5.16,5.20,5.11,5.1700,87538,45086300,1.06;2023-11-24,5.30,5.33,5.11,5.1300,179253,92941500,2.17;2023-11-23,5.16,5.26,5.14,5.2500,101487,52904000,1.23;2023-11-22,5.24,5.28,5.16,5.1700,136072,70892000,1.65;2023-11-21,5.34,5.36,5.26,5.2800,130607,69368100,1.58;2023-11-20,5.29,5.36,5.23,5.3400,133976,70932900,1.62;2023-11-17,5.24,5.31,5.21,5.2900,132042,69578600,1.60;2023-11-16,5.35,5.37,5.22,5.2300,246270,129997200,2.98;2023-11-15,5.25,5.43,5.23,5.4200,364261,195241300,4.41;2023-11-14,5.20,5.25,5.17,5.2100,101218,52666000,1.23;2023-11-13,5.18,5.23,5.16,5.2000,114957,59567800,1.39;2023-11-10,5.22,5.23,5.12,5.1700,113886,58797200,1.38;2023-11-09,5.19,5.27,5.16,5.2400,158278,82734100,1.92;2023-11-08,5.18,5.21,5.14,5.1900,96575,50009100,1.17
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a3GW\u5408\u4f5c\u534f\u8bae\uff0c\u52a0\u901f\u8f6c\u578b\u7535\u7ad9\u6295\u8d44\u8fd0\u8425\u5546","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2016-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5515859.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u5149\u4f0f\u4e0eLED\u53cc\u8f6e\u9a71\u52a8\uff0c\u672a\u6765\u6210\u957f\u8def\u5f84\u6e05\u6670","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u66fe\u6735\u7ea2","date":"2015-12-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5269600.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6301\u7eed\u63a8\u8fdb\u5149\u4f0f\u9886\u57df\u5e76\u8d2d\uff0c\u5229\u6da6\u6709\u671b\u9ad8\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2015-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5253245.shtml"}]