[{"seq":672214385,"ctime":1762178925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672214385.shtml","title":"\u6c47\u91d1\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300368,"type":"yidong"},{"seq":672093361,"ctime":1761724322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093361.shtml","title":"\u6c47\u91d1\u80a1\u4efd10\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300368,"type":"yidong"},{"seq":672045529,"ctime":1761602770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672045529.shtml","title":"QFII\u4e09\u5b63\u5ea6\u6301\u80a1\u5e02\u503c\u5df2\u8d85212\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300368,"type":"news"},{"seq":672012978,"ctime":1761516599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672012978.shtml","title":"\u5916\u8d44\u4e09\u5b63\u5ea6\u8c03\u4ed3\u8def\u5f84\u66dd\u5149 \u805a\u7126\u9ad8\u666f\u6c14\u4e0e\u524d\u6cbf\u79d1\u6280\u8d5b\u9053","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u96ea\u9752","stocks":300368,"type":"news"},{"seq":671986926,"ctime":1761296521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986926.shtml","title":"\u6c47\u91d1\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1616.61\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300368,"type":"yidong"},{"seq":671782520,"ctime":1760605842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782520.shtml","title":"\u6c47\u91d1\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300368,"type":"yidong"},{"seq":671542762,"ctime":1759222250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671542762.shtml","title":"\u6c47\u91d1\u80a1\u4efd\u6da80.16% \u673a\u6784\u51c0\u4e70\u51652.23\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300368,"type":"yidong"},{"seq":671505908,"ctime":1759136405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671505908.shtml","title":"\u6c47\u91d1\u80a1\u4efd09\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300368,"type":"yidong"},{"seq":671139183,"ctime":1757927385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671139183.shtml","title":"\u6c47\u91d1\u80a1\u4efd\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u53ca\u53c2\u80a1\u5b50\u516c\u53f8\u4e8f\u635f\u7684\u539f\u56e0\u4e3b\u8981\u53d7\u5b8f\u89c2\u7ecf\u6d4e\u7b49\u591a\u91cd\u56e0\u7d20\u7684\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300368,"type":"yidong"},{"seq":670815666,"ctime":1756769062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670815666.shtml","title":"\u6492\u7f5118\u80a1\uff0c\u6301\u4ed3\u8d8515\u4ebf\u5143\uff01\u725b\u6563\u9b4f\u5dcd\u75af\u72c2\u52a0\u4ed3ST\u80a1\uff0c\u5176\u4e2d\u6709\u4e2a\u80a1\u5e74\u5185\u6da8\u5e45119%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300368,"type":"news"},{"seq":670792436,"ctime":1756704810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670792436.shtml","title":"\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01A\u80a1\u516c\u53f8\u516c\u544a\uff0c\u4e0d\u505c\u724c\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":300368,"type":"news"},{"seq":670769929,"ctime":1756478449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670769929.shtml","title":"300368\uff0c\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300368,"type":"news"},{"seq":53914893,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53914893.shtml","title":"\u6c47\u91d1\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300368,"type":"notice"},{"seq":53915013,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53915013.shtml","title":"\u6c47\u91d1\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300368,"type":"notice"},{"seq":670695077,"ctime":1756296356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670695077.shtml","title":"\u6c47\u91d1\u80a1\u4efd2025\u5e74\u534a\u5e74\u62a5\uff1a\u51cf\u4e8f\u8d85\u4e09\u6210\u6210\u529f\u201c\u6458\u5e3d\u201d \u6218\u7565\u5f15\u8d44\u6df1\u5316\u4e3b\u4e1a\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300368,"type":"news"},{"seq":670688923,"ctime":1756291011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670688923.shtml","title":"\u6c47\u91d1\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f3545.98\u4e07\u5143\uff0c\u540c\u6bd4\u6536\u7a8437.71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300368,"type":"yidong"},{"seq":670439286,"ctime":1755503427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439286.shtml","title":"\u6c47\u91d1\u80a1\u4efd08\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300368,"type":"yidong"},{"seq":670427580,"ctime":1755468029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670427580.shtml","title":"7\u6708\u4efd\u975e\u94f6\u5b58\u6b3e\u5927\u5e45\u591a\u589e\u539f\u56e0\u51e0\u4f55\uff1f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300368,"type":"news"},{"seq":670401624,"ctime":1755244959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401624.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da82.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300368,"type":"yidong"},{"seq":670398578,"ctime":1755235319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670398578.shtml","title":"\u5238\u5546\u3001\u91d1\u878d\u79d1\u6280\u80a1\u6301\u7eed\u62c9\u5347 \u6307\u5357\u9488\u5348\u540e20CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300368,"type":"news"},{"seq":670395312,"ctime":1755222900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670395312.shtml","title":"\u4e92\u8054\u7f51\u91d1\u878d\u677f\u5757\u9707\u8361\u8d70\u5f3a \u540c\u82b1\u987a\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300368,"type":"news"},{"seq":670269749,"ctime":1754877618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670269749.shtml","title":"\u4e92\u8054\u7f51\u91d1\u878d\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u540c\u82b1\u987a\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300368,"type":"news"},{"seq":670237384,"ctime":1754639905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237384.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da84.05%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300368,"type":"news"},{"seq":669937155,"ctime":1753668173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669937155.shtml","title":"\u5927\u91d1\u878d\u677f\u5757\u96c6\u4f53\u8d70\u5f3a \u65b0\u534e\u4fdd\u9669\u6da8\u8d854%\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300368,"type":"news"},{"seq":669875448,"ctime":1753347629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669875448.shtml","title":"\u7a33\u5b9a\u5e01\u8981\u964d\u6e29\uff1f\u6982\u5ff5\u80a1\u80a1\u4e1c\u9ad8\u4f4d\u51cf\u6301\u5957\u73b0\uff01\u5df2\u6709\u81ea\u5a92\u4f53\u5356\u8bfe\u8d5a\u94b1\uff0c30\u5206\u949f\u5b9a\u4ef7999\u5143","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":300368,"type":"news"},{"seq":669805150,"ctime":1753162222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669805150.shtml","title":"\u5238\u5546\u80a1\u5f02\u52a8\u53cd\u5f39 \u6e58\u8d22\u80a1\u4efd\u51b2\u51fb\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300368,"type":"news"},{"seq":669231678,"ctime":1751011442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231678.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da87.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300368,"type":"yidong"},{"seq":669230134,"ctime":1751010646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669230134.shtml","title":"\u6c47\u91d1\u80a1\u4efd06\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300368,"type":"yidong"},{"seq":669196750,"ctime":1750924375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669196750.shtml","title":"\u6c47\u91d1\u80a1\u4efd06\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300368,"type":"yidong"},{"seq":669163007,"ctime":1750837818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669163007.shtml","title":"\u6c47\u91d1\u80a1\u4efd06\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300368,"type":"yidong"},{"seq":669160187,"ctime":1750829263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669160187.shtml","title":"\u4e92\u8054\u7f51\u91d1\u878d\u677f\u5757\u5348\u540e\u6301\u7eed\u62c9\u5347\uff0c\u591a\u80a1\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300368,"type":"news"}]

2025-12-17,14.60,15.14,14.10,14.8000,498968,725560900,9.43;2025-12-16,14.52,15.20,14.40,14.8200,439392,651879500,8.31;2025-12-15,14.65,15.00,14.46,14.7000,282010,414925000,5.33;2025-12-12,14.94,15.40,14.80,14.8900,386171,583284200,7.30;2025-12-11,15.56,15.67,14.90,14.9000,436830,662113000,8.26;2025-12-10,15.38,15.92,15.20,15.7100,530610,828563700,10.03;2025-12-09,15.47,15.77,15.31,15.3700,467782,722882500,8.84;2025-12-08,15.50,16.40,15.50,15.8200,820927,1306527700,15.52;2025-12-05,14.20,16.42,14.05,15.5800,861748,1314673400,16.29;2025-12-04,14.31,14.45,13.87,14.1500,289939,410382000,5.48;2025-12-03,14.48,14.97,14.40,14.4200,309270,452635000,5.85;2025-12-02,14.96,15.08,14.31,14.3900,355462,517516500,6.72;2025-12-01,15.05,15.35,14.95,15.0400,293792,443815900,5.55;2025-11-28,14.90,15.15,14.54,15.1300,349129,519351900,6.60;2025-11-27,14.90,15.40,14.82,15.0000,361390,547860400,6.83;2025-11-26,14.90,15.20,14.79,14.8000,289887,434090400,5.48;2025-11-25,15.06,15.61,15.01,15.0600,368062,562052100,6.96;2025-11-24,15.05,15.21,14.55,15.0500,284216,424079400,5.37;2025-11-21,15.03,15.39,14.48,14.8600,388367,578805600,7.34;2025-11-20,16.69,16.88,15.45,15.4500,428744,689126700,8.11;2025-11-19,16.00,16.36,15.62,16.0700,372116,595987300,7.04;2025-11-18,15.62,16.50,15.56,16.0600,541897,876079200,10.24;2025-11-17,15.20,15.90,15.11,15.6600,320811,498472600,6.07;2025-11-14,15.69,15.85,15.33,15.3500,395881,615265900,7.48;2025-11-13,15.22,16.17,14.93,16.0500,605723,949984200,11.45;2025-11-12,15.15,15.42,14.89,15.2200,348407,527543500,6.59;2025-11-11,16.21,16.26,15.22,15.2800,503442,780803600,9.52;2025-11-10,15.91,16.25,15.59,16.1000,411855,659158600,7.79;2025-11-07,17.10,17.19,16.04,16.0600,703466,1153733800,13.30;2025-11-06,17.42,17.74,17.22,17.3500,470474,819747500,8.89;2025-11-05,17.29,18.16,17.14,17.5900,542894,965938500,10.26;2025-11-04,17.91,18.07,17.27,17.4200,443340,777062000,8.38;2025-11-03,17.55,18.20,17.22,18.0500,473850,844621700,8.96;2025-10-31,17.72,18.19,17.61,17.7900,489231,873217800,9.25;2025-10-30,18.31,18.50,17.48,17.5500,881247,1570630600,16.66;2025-10-29,18.51,19.65,18.51,18.7800,1079713,2046273700,20.41;2025-10-28,18.07,19.50,17.82,18.7900,1038858,1950749700,19.64;2025-10-27,17.75,18.98,17.58,18.3000,921802,1691754800,17.43;2025-10-24,17.31,17.89,17.01,17.5200,729160,1273499500,13.79;2025-10-23,18.64,18.77,17.11,17.4200,875651,1541493100,16.55;2025-10-22,18.92,19.14,18.41,18.6100,760709,1425050400,14.38;2025-10-21,17.91,19.50,17.79,19.2000,1146633,2155804400,21.68;2025-10-20,18.38,18.99,17.87,17.9900,847377,1553026000,16.02;2025-10-17,17.87,18.99,17.87,18.3100,938406,1739954600,17.74;2025-10-16,18.00,18.82,17.71,17.8300,853157,1545887000,16.13;2025-10-15,19.51,20.86,17.88,18.6300,1325577,2554390300,25.06;2025-10-14,19.28,20.70,18.90,19.8900,1327183,2623970000,25.09;2025-10-13,18.00,19.69,18.00,18.8100,1013960,1906069700,19.17;2025-10-10,19.63,20.92,19.20,19.5000,1434953,2874213300,27.13;2025-10-09,18.88,20.25,18.22,19.9900,1451370,2808918600,27.44;2025-09-30,18.78,20.17,18.77,19.1100,1822673,3541966400,34.46;2025-09-29,16.00,19.08,15.78,19.0800,1785903,3209076300,33.76;2025-09-26,15.40,16.78,15.33,15.9000,883574,1426362900,16.70;2025-09-25,15.78,16.13,15.45,15.4500,579861,910783900,10.96;2025-09-24,16.00,16.48,15.47,16.0600,849111,1354070000,16.05;2025-09-23,16.46,16.88,15.68,16.0200,1034027,1682530800,19.55;2025-09-22,16.88,17.80,16.48,17.7000,1210904,2098409200,22.89;2025-09-19,16.45,17.20,16.01,16.7100,1238486,2076338200,23.41;2025-09-18,16.14,17.01,15.73,16.4000,1365395,2228735100,25.81;2025-09-17,14.18,17.08,14.01,17.0500,1648080,2655818300,31.16;2025-09-16,14.11,14.47,13.67,14.2300,384527,544902000,7.27;2025-09-15,14.42,14.44,13.95,14.0000,460962,649600300,8.71;2025-09-12,14.65,15.35,14.42,14.6800,569925,846529800,10.77;2025-09-11,14.20,14.75,14.12,14.6300,498282,723422700,9.42;2025-09-10,14.46,14.80,14.21,14.4100,372258,536962100,7.04;2025-09-09,13.84,14.82,13.55,14.6000,652358,941539300,12.33;2025-09-08,13.75,14.10,13.62,13.8500,332716,461157500,6.29;2025-09-05,13.61,14.08,13.43,13.9300,373772,516138600,7.07;2025-09-04,14.66,14.69,13.35,13.6000,584680,816489900,11.05;2025-09-03,14.71,15.50,14.52,14.7900,497357,747342500,9.40;2025-09-02,15.82,16.22,14.91,15.1000,713730,1092864700,13.49;2025-09-01,16.60,17.68,15.83,16.1500,1079056,1788305600,20.40;2025-08-29,15.50,16.89,15.38,16.5500,1018709,1673953700,19.26;2025-08-28,15.01,15.88,14.75,15.5500,691779,1067777500,13.08;2025-08-27,15.37,15.68,14.88,14.8800,593664,906632900,11.22;2025-08-26,16.10,16.36,15.48,15.5500,724800,1147464700,13.70;2025-08-25,15.70,16.68,15.65,16.2200,907621,1465033300,17.16;2025-08-22,15.58,16.25,15.42,15.4600,780968,1221447600,14.76;2025-08-21,17.35,17.45,15.61,15.9600,949651,1554270300,17.95;2025-08-20,16.10,17.47,16.10,16.9800,1046471,1761982700,19.78;2025-08-19,16.22,17.63,16.22,16.2800,1191430,2005857000,22.52;2025-08-18,16.21,18.38,15.90,16.7600,1617254,2727916000,30.58;2025-08-15,15.56,17.30,15.21,16.7000,1480211,2439773900,27.98;2025-08-14,16.63,17.00,15.20,15.2300,1342342,2152410500,25.38;2025-08-13,17.40,17.58,16.33,17.2000,1487639,2516834800,28.12;2025-08-12,15.81,17.77,15.81,17.6300,1657891,2799347300,31.34;2025-08-11,13.94,16.79,13.94,16.4400,1775388,2785895800,33.56;2025-08-08,14.00,15.30,13.60,13.9900,1461702,2101044800,27.63;2025-08-07,12.50,15.10,12.50,13.8700,1524327,2080348300,28.82;2025-08-06,11.94,12.73,11.72,12.6000,1074504,1304907800,20.31;2025-08-05,10.99,12.30,10.86,11.9500,999919,1160312300,18.90;2025-08-04,10.57,10.96,10.48,10.8800,362915,390202000,6.86;2025-08-01,11.01,11.20,10.66,10.6900,516772,563346600,9.77;2025-07-31,11.11,11.64,10.94,11.0100,587059,659599700,11.10;2025-07-30,11.65,12.15,11.28,11.4000,695857,813046700,13.16;2025-07-29,11.54,11.89,11.28,11.7500,736502,853920600,13.92;2025-07-28,11.34,12.10,11.15,11.6400,807053,945461300,15.26;2025-07-25,11.53,11.80,11.05,11.1300,790640,896895800,14.95;2025-07-24,10.01,12.03,10.01,11.6100,1130848,1264556100,21.38;2025-07-23,10.00,10.46,10.00,10.0800,370157,377330500,7.00;2025-07-22,10.15,10.66,9.95,10.3100,519024,532535500,9.81;2025-07-21,10.52,10.56,10.18,10.2200,388514,398664000,7.35;2025-07-18,10.27,10.70,10.15,10.4700,472402,491252600,8.93;2025-07-17,10.04,10.36,10.00,10.2700,480570,492606300,9.09;2025-07-16,10.00,10.19,9.71,10.0400,433425,429658000,8.19;2025-07-15,9.82,10.28,9.78,10.1300,486796,490166900,9.20;2025-07-14,9.93,10.08,9.60,9.8200,450775,440916100,8.52;2025-07-11,10.00,10.48,9.80,10.1200,700654,713583500,13.25;2025-07-10,11.18,11.47,10.00,10.1800,1219978,1297308300,23.06;2025-07-09,12.62,13.00,12.13,12.3700,795559,988206600,15.04;2025-07-08,11.70,12.78,11.61,12.7600,1027630,1272507000,19.43;2025-07-07,11.49,12.20,11.12,11.8100,769972,901151600,14.56;2025-07-04,11.88,12.67,11.58,11.5900,1144892,1381227800,21.64;2025-07-03,10.95,11.70,10.91,11.7000,911688,1038536500,17.24;2025-07-02,11.25,11.29,10.76,10.8200,499197,545657500,9.44;2025-07-01,11.53,11.65,11.02,11.3100,670762,756365600,12.68;2025-06-30,11.60,11.95,11.19,11.7200,761044,883619500,14.39;2025-06-27,11.74,12.72,11.40,11.5400,1177269,1410932500,22.26;2025-06-26,13.45,13.45,12.11,12.3400,1733316,2200789500,32.77;2025-06-25,11.10,13.55,11.10,13.5500,1508130,1965169200,28.51;2025-06-24,10.65,11.50,10.28,11.2900,1062683,1179414000,20.09;2025-06-23,9.58,10.60,9.56,10.5300,847079,860340100,16.01;2025-06-20,9.79,9.94,9.33,9.5400,585732,559726700,11.07;2025-06-19,10.23,10.75,9.88,9.9200,904759,929331900,17.11