[{"seq":672975639,"ctime":1764859240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672975639.shtml","title":"\u6628\u65e5\u6da8\u505c\uff0c\u4eca\u65e5\u5927\u8dcc\uff01300391\uff0c\u521a\u8d54\u5b8c\u6295\u8d44\u8005\u53c8\u906d\u7acb\u6848\uff01","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u674e\u5f66","stocks":300391,"type":"news"},{"seq":672957228,"ctime":1764834733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672957228.shtml","title":"*ST\u957f\u836f12\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300391,"type":"yidong"},{"seq":672931133,"ctime":1764757140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672931133.shtml","title":"*ST\u957f\u836f\uff1a\u56e0\u6d89\u5acc\u5b9a\u671f\u62a5\u544a\u7b49\u8d22\u52a1\u6570\u636e\u865a\u5047\u8bb0\u8f7d\u88ab\u7acb\u6848\uff0c\u53ef\u80fd\u88ab\u5b9e\u65bd\u91cd\u5927\u8fdd\u6cd5\u5f3a\u5236\u9000\u5e02\u3002","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300391,"type":"news"},{"seq":672928902,"ctime":1764752415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672928902.shtml","title":"*ST\u957f\u836f12\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300391,"type":"yidong"},{"seq":672881009,"ctime":1764628047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672881009.shtml","title":"30\u4f59\u5bb6\u7533\u8bf714\u5bb6\u62ff\u5230\u201c\u8def\u6761\u201d \u91cd\u6574\u5957\u5229\u4e71\u8c61\u88ab\u7cbe\u51c6\u904f\u5236","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300391,"type":"news"},{"seq":672649104,"ctime":1763711445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649104.shtml","title":"*ST\u957f\u836f11\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300391,"type":"yidong"},{"seq":672620110,"ctime":1763629212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672620110.shtml","title":"*ST\u957f\u836f11\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300391,"type":"yidong"},{"seq":672582722,"ctime":1763517495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672582722.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u88ab\u7acb\u6848 \u591a\u6d89\u4fe1\u62ab\u8fdd\u89c4","source":"\u91d1\u878d\u65f6\u62a5","stocks":300391,"type":"news"},{"seq":672459671,"ctime":1763027834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672459671.shtml","title":"\u957f\u836f\u63a7\u80a1\u56e0\u6d89\u5acc\u8d22\u52a1\u9020\u5047\u88ab\u7acb\u6848\u8c03\u67e5\uff0c\u6216\u88ab\u5f3a\u5236\u9000\u5e02","source":"\u65b0\u4eac\u62a5","stocks":300391,"type":"news"},{"seq":672444373,"ctime":1762990349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672444373.shtml","title":"\u4fe1\u62ab\u8fdd\u89c4!\u5e74\u518560\u5bb6\u516c\u53f8\u88ab\u7acb\u6848\u8c03\u67e5","source":"\u6df1\u5733\u5546\u62a5","stocks":300391,"type":"yidong"},{"seq":672438833,"ctime":1762950134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672438833.shtml","title":"\u6d89\u5acc\u8d22\u52a1\u9020\u5047\u88ab\u7acb\u6848 *ST\u957f\u836f\u9762\u4e34\u591a\u91cd\u9000\u5e02\u98ce\u9669","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":300391,"type":"news"},{"seq":672421415,"ctime":1762921584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672421415.shtml","title":"60\u5bb6\u4e0a\u5e02\u516c\u53f8\uff0c\u88ab\u7acb\u6848\u8c03\u67e5\uff01","source":"\u6df1\u5733\u5546\u62a5","author":"\u9648\u71d5\u9752","stocks":300391,"type":"news"},{"seq":672398582,"ctime":1762858329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672398582.shtml","title":"*ST\u957f\u836f\u6d89\u5acc\u8d22\u52a1\u9020\u5047\u88ab\u7acb\u6848\uff0c\u80a1\u4ef7\u8fde\u7eed\u4e24\u5929\u5f00\u76d8\u8dcc\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300391,"type":"news"},{"seq":672392333,"ctime":1762842644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672392333.shtml","title":"\u5e74\u518560\u80a1\u906d\u7acb\u6848\uff01\u4e94\u6210\u7cfb\u98ce\u9669\u8b66\u793a\u80a1\uff0c15\u80a1\u5df2\u6536\u7f5a\u5355","source":"\u5317\u4eac\u5546\u62a5","stocks":300391,"type":"news"},{"seq":672358418,"ctime":1762756640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672358418.shtml","title":"\u53e3\u7891\u699c\u8206\u60c5\u52a8\u6001\u76d1\u63a7\u6301\u7eed\u63a8\u8fdb \u591a\u5bb6\u5019\u9009\u516c\u53f8\u56e0\u8206\u60c5\u95ee\u9898\u88ab\u4eae\u201c\u7ea2\u724c\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300391,"type":"news"},{"seq":672355451,"ctime":1762743067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672355451.shtml","title":"20CM\u201c\u4e00\u5b57\u201d\u8dcc\u505c\uff01300391\uff1a\u5b58\u91cd\u5927\u8fdd\u6cd5\u5f3a\u5236\u9000\u5e02\u53ef\u80fd","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":300391,"type":"news"},{"seq":672355133,"ctime":1762741844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672355133.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u6d89\u5acc\u8d22\u52a1\u6570\u636e\u9020\u5047 *ST\u957f\u836f\u88ab\u7acb\u6848\u8c03\u67e5 \u7ef4\u6743\u5f81\u96c6\u542f\u52a8","source":"\u8d22\u95fb","stocks":300391,"type":"news"},{"seq":672353800,"ctime":1762739194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353800.shtml","title":"\u6d89\u5acc\u5b9a\u671f\u62a5\u544a\u7b49\u8d22\u52a1\u6570\u636e\u865a\u5047\u8bb0\u8f7d\u906d\u7acb\u6848\uff0c*ST\u957f\u836f\u201c20cm\u201d\u8dcc\u505c","source":"\u5317\u4eac\u5546\u62a5","stocks":300391,"type":"news"},{"seq":672351424,"ctime":1762736773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672351424.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1aST\u534e\u901a\u7533\u8bf7\u64a4\u9500\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300391,"type":"news"},{"seq":672337200,"ctime":1762523144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672337200.shtml","title":"300391\uff0c\u7acb\u6848\u8c03\u67e5\uff01\u6216\u5f3a\u5236\u9000\u5e02\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300391,"type":"news"},{"seq":672325541,"ctime":1762511631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672325541.shtml","title":"*ST\u957f\u836f\uff1a\u56e0\u6d89\u5acc\u5b9a\u671f\u62a5\u544a\u7b49\u8d22\u52a1\u6570\u636e\u865a\u5047\u8bb0\u8f7d\u88ab\u7acb\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300391,"type":"news"},{"seq":54606801,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54606801.shtml","title":"*ST\u957f\u836f\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300391,"type":"notice"},{"seq":53830627,"ctime":1756138052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53830627.shtml","title":"*ST\u957f\u836f\uff1a2025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300391,"type":"notice"},{"seq":53830609,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53830609.shtml","title":"*ST\u957f\u836f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300391,"type":"notice"},{"seq":53830629,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53830629.shtml","title":"*ST\u957f\u836f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300391,"type":"notice"},{"seq":669360155,"ctime":1751469340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669360155.shtml","title":"*ST\u957f\u836f\uff1a\u6536\u52301.55\u4ebf\u5143\u7d22\u8d54\u8bc9\u72b6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300391,"type":"news"}]

2025-12-12,1.99,2.03,1.78,1.8300,407292,76371100,11.63;2025-12-11,2.00,2.15,1.98,2.0300,338855,70044100,9.67;2025-12-10,2.04,2.07,1.99,2.0100,244406,49454500,6.98;2025-12-09,2.05,2.22,1.97,2.0900,495354,101597700,14.14;2025-12-08,2.09,2.18,2.08,2.1100,308595,65380300,8.81;2025-12-05,2.16,2.20,2.04,2.0800,479958,100838900,13.70;2025-12-04,2.57,2.57,2.20,2.2400,619981,146713400,17.70;2025-12-03,2.15,2.57,2.14,2.5700,687917,163526700,19.64;2025-12-02,2.23,2.24,2.12,2.1400,263908,56822000,7.53;2025-12-01,2.32,2.34,2.21,2.2300,323610,72874300,9.24;2025-11-28,2.30,2.42,2.26,2.3200,280168,65667500,8.00;2025-11-27,2.42,2.46,2.27,2.2900,409324,95811900,11.68;2025-11-26,2.55,2.65,2.46,2.4900,466318,119313900,13.31;2025-11-25,2.61,2.78,2.48,2.7300,591645,153526500,16.89;2025-11-24,2.64,2.96,2.60,2.7100,617747,170859100,17.63;2025-11-21,2.83,3.28,2.52,2.7400,1014545,299029800,28.96;2025-11-20,2.31,2.83,2.28,2.8300,763864,196629100,21.80;2025-11-19,2.17,2.49,2.14,2.3600,579407,131635100,16.54;2025-11-18,2.33,2.34,2.19,2.2100,376852,85198700,10.76;2025-11-17,2.20,2.31,2.12,2.3100,490193,107767600,13.99;2025-11-14,2.23,2.38,2.22,2.2900,525344,120731100,15.00;2025-11-13,2.25,2.28,2.16,2.2200,582436,129462100,16.63;2025-11-12,2.16,2.44,2.13,2.3100,892279,200322600,25.47;2025-11-11,2.21,2.21,2.21,2.2100,72154,15946000,2.06;2025-11-10,2.76,2.76,2.76,2.7600,19770,5456500,0.56;2025-11-07,3.46,3.50,3.42,3.4500,75253,25991500,2.15;2025-11-06,3.49,3.51,3.45,3.4700,76220,26481800,2.18;2025-11-05,3.50,3.61,3.44,3.5200,112949,39931900,3.22;2025-11-04,3.42,3.57,3.42,3.5100,146526,51497800,4.18;2025-11-03,3.39,3.42,3.31,3.4200,112538,37954700,3.21;2025-10-31,3.34,3.43,3.32,3.4100,119161,40302400,3.40;2025-10-30,3.34,3.40,3.31,3.3300,125977,42265800,3.60;2025-10-29,3.67,3.69,3.32,3.3300,284368,97702400,8.12;2025-10-28,3.77,3.80,3.67,3.6800,164679,61162400,4.70;2025-10-27,3.81,3.89,3.80,3.8300,76528,29333100,2.18;2025-10-24,3.86,3.92,3.80,3.8100,83343,32147900,2.38;2025-10-23,3.86,3.90,3.80,3.8800,59947,23063300,1.71;2025-10-22,3.81,3.87,3.80,3.8500,53779,20674900,1.54;2025-10-21,3.77,3.82,3.71,3.8100,76830,29106800,2.19;2025-10-20,3.82,3.85,3.79,3.8500,40400,15470800,1.15;2025-10-17,3.92,3.95,3.76,3.7800,96473,36996300,2.75;2025-10-16,3.87,3.97,3.84,3.9300,91943,36054300,2.62;2025-10-15,3.82,3.90,3.82,3.8700,54313,20968200,1.55;2025-10-14,3.82,3.91,3.81,3.8200,55297,21357300,1.58;2025-10-13,3.72,3.82,3.67,3.8200,40437,15221500,1.15;2025-10-10,3.77,3.85,3.75,3.8100,49831,18963700,1.42;2025-10-09,3.85,3.91,3.76,3.7800,74172,28463800,2.12;2025-09-30,3.81,3.90,3.81,3.8700,52300,20212200,1.49;2025-09-29,3.90,4.02,3.83,3.8400,94403,37164300,2.69;2025-09-26,3.75,4.05,3.70,3.8800,134145,52136000,3.83;2025-09-25,3.73,3.78,3.72,3.7500,63919,23992500,1.82;2025-09-24,3.70,3.80,3.66,3.7500,56727,21260400,1.62;2025-09-23,3.84,3.91,3.73,3.7500,75156,28529800,2.15;2025-09-22,3.92,3.92,3.82,3.8400,65659,25373100,1.87;2025-09-19,3.81,3.98,3.74,3.9600,117171,45190600,3.34;2025-09-18,3.93,3.95,3.81,3.8300,101924,39495600,2.91;2025-09-17,3.99,4.00,3.85,3.9200,102061,39936300,2.91;2025-09-16,4.01,4.05,3.96,4.0000,85425,34113600,2.44;2025-09-15,4.11,4.18,4.07,4.0700,65640,26967300,1.87;2025-09-12,4.16,4.22,4.12,4.1300,50005,20825500,1.43;2025-09-11,4.19,4.20,4.11,4.1600,55002,22799300,1.57;2025-09-10,4.11,4.23,4.10,4.2000,66900,27996200,1.91;2025-09-09,4.09,4.18,4.08,4.1300,53128,21953600,1.52;2025-09-08,4.00,4.21,4.00,4.1100,75159,30989200,2.15;2025-09-05,4.03,4.05,3.98,4.0400,45774,18391900,1.31;2025-09-04,4.02,4.08,3.97,4.0300,48660,19677600,1.39;2025-09-03,4.15,4.15,4.02,4.0400,90376,36807900,2.58;2025-09-02,4.19,4.20,4.13,4.1400,79062,32840400,2.26;2025-09-01,4.24,4.24,4.15,4.1900,85978,36106000,2.45;2025-08-29,4.26,4.28,4.23,4.2600,61995,26297200,1.77;2025-08-28,4.27,4.33,4.22,4.2700,76607,32727600,2.19;2025-08-27,4.40,4.42,4.29,4.3000,109870,47794700,3.14;2025-08-26,4.30,4.51,4.26,4.4300,151334,66356400,4.32;2025-08-25,4.35,4.37,4.31,4.3500,85802,37227800,2.45;2025-08-22,4.38,4.41,4.32,4.3400,79504,34633300,2.27;2025-08-21,4.42,4.45,4.36,4.3800,122220,53609600,3.49;2025-08-20,4.25,4.55,4.23,4.4700,211047,92846400,6.02;2025-08-19,4.23,4.27,4.22,4.2500,73362,31093300,2.09;2025-08-18,4.24,4.26,4.21,4.2400,68822,29142400,1.96;2025-08-15,4.21,4.25,4.20,4.2500,65101,27494700,1.86;2025-08-14,4.28,4.29,4.22,4.2200,79139,33582900,2.26;2025-08-13,4.38,4.38,4.30,4.3100,75330,32571000,2.15;2025-08-12,4.37,4.43,4.33,4.3900,82166,36070200,2.35;2025-08-11,4.33,4.45,4.31,4.3700,121638,53153300,3.47;2025-08-08,4.27,4.29,4.23,4.2600,53343,22701600,1.52;2025-08-07,4.27,4.30,4.24,4.2900,72345,30894200,2.06;2025-08-06,4.23,4.26,4.20,4.2600,54776,23172700,1.56;2025-08-05,4.26,4.28,4.21,4.2400,73002,30978700,2.08;2025-08-04,4.29,4.30,4.24,4.2600,57943,24733200,1.65;2025-08-01,4.21,4.36,4.19,4.3100,80578,34597300,2.30;2025-07-31,4.21,4.26,4.18,4.2200,34523,14597600,0.99;2025-07-30,4.30,4.30,4.20,4.2100,66463,28174100,1.90;2025-07-29,4.33,4.33,4.28,4.3000,47525,20437700,1.36;2025-07-28,4.30,4.35,4.30,4.3200,47644,20594500,1.36;2025-07-25,4.27,4.34,4.23,4.3200,53416,22806600,1.52;2025-07-24,4.20,4.28,4.20,4.2700,61270,26007100,1.75;2025-07-23,4.26,4.28,4.20,4.2200,68854,29129800,1.97;2025-07-22,4.33,4.39,4.28,4.2800,65453,28319300,1.87;2025-07-21,4.36,4.36,4.28,4.3200,64235,27737300,1.83;2025-07-18,4.36,4.39,4.33,4.3800,69321,30234300,1.98;2025-07-17,4.42,4.46,4.37,4.3800,72471,31933800,2.07;2025-07-16,4.49,4.49,4.34,4.4500,87739,38709500,2.50;2025-07-15,4.50,4.55,4.46,4.5300,77895,35103300,2.22;2025-07-14,4.49,4.50,4.43,4.5000,35435,15824900,1.01;2025-07-11,4.50,4.54,4.48,4.4800,42160,19002800,1.20;2025-07-10,4.49,4.52,4.47,4.5100,31795,14294900,0.91;2025-07-09,4.52,4.53,4.47,4.4800,34445,15450300,0.98;2025-07-08,4.52,4.55,4.50,4.5200,32685,14772200,0.93;2025-07-07,4.53,4.60,4.44,4.5100,40463,18168500,1.16;2025-07-04,4.62,4.64,4.52,4.5200,44045,20153300,1.26;2025-07-03,4.62,4.68,4.56,4.6100,51390,23646100,1.47;2025-07-02,4.56,4.63,4.53,4.6300,71117,32556600,2.03;2025-07-01,4.40,4.65,4.39,4.5800,125941,57334000,3.59;2025-06-30,4.35,4.41,4.33,4.4000,62985,27530100,1.80;2025-06-27,4.36,4.41,4.31,4.3200,44875,19511000,1.28;2025-06-26,4.32,4.38,4.28,4.3500,41068,17788000,1.17;2025-06-25,4.34,4.38,4.30,4.3300,33703,14599000,0.96;2025-06-24,4.29,4.37,4.29,4.3300,46388,20073800,1.32;2025-06-23,4.21,4.30,4.18,4.2900,47041,19994600,1.34;2025-06-20,4.34,4.36,4.17,4.1800,61069,26042400,1.74;2025-06-19,4.45,4.47,4.35,4.3500,41831,18381700,1.19;2025-06-18,4.50,4.50,4.40,4.4200,36719,16300400,1.05;2025-06-17,4.51,4.57,4.49,4.5000,36875,16688100,1.05;2025-06-16,4.49,4.57,4.49,4.5400,50743,22961600,1.45