[{"seq":47182665,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47182665.shtml","title":"\u5149\u667a\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300489,"type":"notice"},{"seq":47182347,"ctime":1713888377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47182347.shtml","title":"\u5149\u667a\u79d1\u6280\uff1a\u5173\u4e8e\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300489,"type":"notice"},{"seq":47182807,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47182807.shtml","title":"\u5149\u667a\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300489,"type":"notice"},{"seq":47182419,"ctime":1713888042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47182419.shtml","title":"\u5149\u667a\u79d1\u6280\uff1a\u5173\u4e8e\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300489,"type":"notice"},{"seq":657206938,"ctime":1713875275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657206938.shtml","title":"\u5149\u667a\u79d1\u6280\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d17.29%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300489,"type":"yidong","yidong":"1"},{"seq":657185887,"ctime":1713862802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657185887.shtml","title":"\u5149\u667a\u79d1\u628004\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300489,"type":"yidong","yidong":"1"},{"seq":657183445,"ctime":1713860087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657183445.shtml","title":"\u5149\u667a\u79d1\u6280\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d1493.4\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300489,"type":"news","yidong":"1"},{"seq":47014749,"ctime":1713283577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240417\/47014749.shtml","title":"\u5149\u667a\u79d1\u6280\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300489,"type":"notice"},{"seq":656928437,"ctime":1713261566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656928437.shtml","title":"\u4e8f\u635f\u7684\u63a7\u80a1\u80a1\u4e1c\u62df\u589e\u8d44\u4e8f\u635f\u7684\u5b50\u516c\u53f8 \u5149\u667a\u79d1\u6280\uff1a\u5b9e\u63a7\u4eba\u63d0\u4f9b\u8d44\u91d1\u652f\u6301\uff0c\u6807\u7684\u4e8f\u635f\u4e0d\u5177\u6709\u6301\u7eed\u6027","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300489,"type":"news","yidong":"1"},{"seq":656822616,"ctime":1712909428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656822616.shtml","title":"\u5149\u667a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652041.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300489,"type":"yidong"},{"seq":656759177,"ctime":1712759243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656759177.shtml","title":"\u62df\u589e\u8d44\u5b50\u516c\u53f88\u4ebf\u5143 \u5149\u667a\u79d1\u6280\u6536\u5173\u6ce8\u51fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300489,"type":"news"},{"seq":656728901,"ctime":1712719212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656728901.shtml","title":"\u5149\u667a\u79d1\u6280\u63a7\u80a1\u80a1\u4e1c8\u4ebf\u589e\u8d44\u4e8f\u635f\u5b50\u516c\u53f8 \u6731\u4e16\u4f1a1.75\u4ebf\u63a5\u76d8\u8d44\u4ea7\u51e0\u65e0\u6536\u5165","source":"\u957f\u6c5f\u5546\u62a5","stocks":300489,"type":"news"},{"seq":656714746,"ctime":1712668996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656714746.shtml","title":"\u5149\u667a\u79d1\u6280\u56e0\u589e\u8d44\u4e8b\u9879\u6536\u5173\u6ce8\u51fd\uff1a\u8fde\u7eed\u4e24\u5e74\u4e8f\u635f\u7684\u5b50\u516c\u53f8 \u4f30\u503c\u63a5\u8fd1\u4e0a\u5e02\u516c\u53f8\u603b\u5e02\u503c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300489,"type":"news"},{"seq":656683335,"ctime":1712629506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656683335.shtml","title":"\u5b89\u5fbd\u7701\u5e03\u5c40\u4f4e\u7a7a\u7ecf\u6d4e\u6218\u7565\u84dd\u56fe 800\u4ebf\u4ea7\u503c\u76ee\u6807\u6fc0\u6d3b\u6982\u5ff5\u80a1\u6f5c\u80fd","source":"\u91d1\u878d\u754c","stocks":300489,"type":"yidong"},{"seq":656669093,"ctime":1712581349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656669093.shtml","title":"\u5149\u667a\u79d1\u6280\u5c06\u4e8e4\u670824\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u63a7\u80a1\u80a1\u4e1c\u5411\u5b50\u516c\u53f8\u589e\u8d44\u66a8\u5173\u8054\u4ea4\u6613\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300489,"type":"news"},{"seq":656581515,"ctime":1712131834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656581515.shtml","title":"\u5149\u667a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651048.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300489,"type":"yidong"},{"seq":656489423,"ctime":1711959027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656489423.shtml","title":"\u5149\u667a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651444.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300489,"type":"yidong"},{"seq":656390324,"ctime":1711613418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656390324.shtml","title":"\u5149\u667a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651025.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300489,"type":"yidong"},{"seq":46462707,"ctime":1710777977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240319\/46462707.shtml","title":"\u5149\u667a\u79d1\u6280\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300489,"type":"notice"},{"seq":46462703,"ctime":1710777977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240319\/46462703.shtml","title":"\u5149\u667a\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300489,"type":"notice"},{"seq":46462709,"ctime":1710777977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240319\/46462709.shtml","title":"\u5149\u667a\u79d1\u6280\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300489,"type":"notice"},{"seq":46462641,"ctime":1710777642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240319\/46462641.shtml","title":"\u5149\u667a\u79d1\u6280\uff1a\u4fe1\u8fbe\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5149\u667a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u6388\u4e88\u4e8b\u9879\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300489,"type":"notice"},{"seq":46462701,"ctime":1710777640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240319\/46462701.shtml","title":"\u5149\u667a\u79d1\u6280\uff1a\u6df1\u5733\u5e02\u4ed6\u5c71\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5149\u667a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300489,"type":"notice"},{"seq":46397151,"ctime":1710345977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240314\/46397151.shtml","title":"\u5149\u667a\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300489,"type":"notice"},{"seq":46397105,"ctime":1710345672,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240314\/46397105.shtml","title":"\u5149\u667a\u79d1\u6280\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300489,"type":"notice"},{"seq":655095876,"ctime":1708330218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095876.shtml","title":"\u5149\u667a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651457.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300489,"type":"yidong"},{"seq":654906239,"ctime":1707293640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906239.shtml","title":"\u5149\u667a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651650.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300489,"type":"yidong"},{"seq":654781746,"ctime":1707098280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654781746.shtml","title":"\u7cbe\u51c6\u6355\u6349 \u5b89\u5168\u5b88\u62a4 \u5149\u667a\u79d1\u6280\u548c\u56fd\u66dc\u79d1\u6280\u8054\u5408\u63a8\u51faAI\u62d2\u6b62\u7f51\u6355\u7cfb\u7edf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300489,"type":"news","yidong":"1"},{"seq":654731594,"ctime":1706859596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731594.shtml","title":"\u5149\u667a\u79d1\u6280\u6700\u65b0\u7b79\u7801\u8d8b\u4e8e\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300489,"type":"yidong"},{"seq":654592573,"ctime":1706585998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654592573.shtml","title":"\u521b\u65b0\u5f15\u9886\uff0c\u5149\u667a\u79d1\u6280\u83b7\u8bc42023\u4e13\u7cbe\u7279\u65b0\u201c\u5e74\u5ea6\u7edd\u6d3b\u201d\u79f0\u53f7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300489,"type":"yidong"},{"seq":45935661,"ctime":1706544443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45935661.shtml","title":"\u5149\u667a\u79d1\u6280\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300489,"type":"notice"},{"seq":654496837,"ctime":1706256623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654496837.shtml","title":"\u5149\u667a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654093.62\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300489,"type":"yidong"},{"seq":654408300,"ctime":1706082617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654408300.shtml","title":"\u5149\u667a\u79d1\u628001\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300489,"type":"yidong"},{"seq":654364764,"ctime":1705997426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654364764.shtml","title":"\u5149\u667a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653360.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300489,"type":"yidong"},{"seq":654053280,"ctime":1705047553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654053280.shtml","title":"\u5149\u667a\u79d1\u6280\uff1a\u516c\u53f8\u6682\u65f6\u6ca1\u6709\u6d89\u53ca\u98de\u884c\u6c7d\u8f66\u7684\u6280\u672f\u50a8\u5907","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300489,"type":"yidong"},{"seq":652935071,"ctime":1701915359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652935071.shtml","title":"\u5149\u667a\u79d1\u6280\uff1a\u79f8\u79c6\u9632\u70e7\u667a\u80fd\u76d1\u6d4b\u7cfb\u7edf\u6210\u529f\u843d\u5730 \u52a9\u529b\u706b\u60c5\u76d1\u7ba1\u73b0\u4ee3\u5316","source":"\u4e2d\u8bc1\u7f51","stocks":300489,"type":"news"},{"seq":652774522,"ctime":1701434330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652774522.shtml","title":"\u5149\u667a\u79d1\u6280\uff1a\u65d7\u4e0b\u5b89\u5fbd\u5149\u667a\u83b7\u8bc42023\u5e74\u5b89\u5fbd\u7701\u6280\u672f\u521b\u65b0\u793a\u8303\u4f01\u4e1a","source":"\u4e2d\u8bc1\u7f51","stocks":300489,"type":"yidong"},{"seq":652478008,"ctime":1700727039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652478008.shtml","title":"\u5149\u667a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651602.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300489,"type":"yidong"},{"seq":652390612,"ctime":1700554236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652390612.shtml","title":"\u5149\u667a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651122.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300489,"type":"yidong"},{"seq":651935753,"ctime":1699287388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651935753.shtml","title":"\u56de\u8d2d\uff0c\u53c8\u4e00\u6279","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u516c\u544a\u541b","stocks":300489,"type":"news"},{"seq":651927150,"ctime":1699272061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651927150.shtml","title":"11\u67086\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e09\u82b1\u667a\u63a7\u62df\u4ee52\u4ebf\u5143-4\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300489,"type":"news"}]
2024-04-24,19.50,20.88,19.30,20.1100,84630,169370300,6.17;2024-04-23,16.65,19.94,16.65,19.9400,71419,133124000,5.21;2024-04-22,16.95,17.00,16.06,16.6200,21636,35920000,1.58;2024-04-19,17.12,17.38,16.72,17.0000,26891,45612400,1.96;2024-04-18,17.40,18.26,17.04,17.4600,27980,49144800,2.04;2024-04-17,16.52,17.88,16.52,17.4900,34481,60313300,2.51;2024-04-16,18.45,18.54,16.23,16.4600,48576,82666400,3.54;2024-04-15,19.80,20.25,18.22,18.4600,50372,95607500,3.67;2024-04-12,19.94,21.39,19.85,20.3000,48196,99508200,3.51;2024-04-11,20.40,21.11,19.80,20.1600,60246,122893400,4.39;2024-04-10,19.01,21.94,19.01,21.1100,96761,203658700,7.05;2024-04-09,20.48,23.27,20.46,20.9700,102391,221609300,7.46;2024-04-08,18.65,20.50,18.65,19.3900,59842,116742400,4.36;2024-04-03,18.20,19.33,17.97,19.0000,47002,87906100,3.43;2024-04-02,18.70,19.13,18.32,18.5000,41580,77906800,3.03;2024-04-01,18.23,18.99,17.88,18.7200,50616,93923600,3.69;2024-03-29,17.73,18.45,17.23,18.3000,65575,117853200,4.78;2024-03-28,16.01,17.87,16.01,17.6400,53571,91575900,3.91;2024-03-27,17.40,17.79,16.38,16.4700,64569,109392000,4.71;2024-03-26,16.32,19.54,16.32,18.0900,99732,184226100,7.27;2024-03-25,16.90,16.99,16.20,16.2800,28508,47449100,2.08;2024-03-22,17.84,17.95,16.75,16.9600,45647,78362900,3.33;2024-03-21,17.35,18.38,17.35,18.1500,57188,102810900,4.17;2024-03-20,17.20,17.88,17.02,17.2900,30397,52637100,2.22;2024-03-19,16.72,17.58,16.53,17.3400,31282,53625100,2.28;2024-03-18,16.79,16.99,16.56,16.7600,20486,34264600,1.49;2024-03-15,15.90,16.88,15.66,16.7100,36778,60473800,2.68;2024-03-14,16.06,16.20,15.64,15.9000,15035,23949000,1.10;2024-03-13,16.14,16.30,15.81,16.0900,18104,29106100,1.32;2024-03-12,15.95,16.20,15.78,16.1200,17594,28165500,1.28;2024-03-11,15.90,16.12,15.70,16.0200,16692,26537900,1.22;2024-03-08,15.38,16.33,15.38,16.0600,22351,35404300,1.63;2024-03-07,15.46,15.99,15.34,15.5000,22636,35573800,1.65;2024-03-06,15.52,15.87,15.33,15.5400,20817,32464600,1.52;2024-03-05,15.76,16.49,15.59,15.7200,28017,44838400,2.04;2024-03-04,16.74,16.77,15.40,15.9300,39408,63118600,2.87;2024-03-01,15.40,15.97,15.14,15.5800,23732,36848500,1.73;2024-02-29,14.12,15.36,14.03,15.2400,25666,38177600,1.87;2024-02-28,15.64,16.15,14.25,14.3600,37308,56799600,2.72;2024-02-27,15.40,15.75,14.97,15.7500,24212,37491600,1.77;2024-02-26,15.40,15.91,15.10,15.4800,34742,54035300,2.53;2024-02-23,15.47,15.86,14.91,15.2500,34406,52141100,2.52;2024-02-22,13.72,16.45,13.72,15.3800,40876,61752500,3.00;2024-02-21,13.56,14.38,13.20,13.7100,22263,31120800,1.63;2024-02-20,13.10,13.77,12.73,13.6500,22235,29558500,1.63;2024-02-19,13.10,13.36,12.35,13.3600,35795,46659700,2.62;2024-02-08,11.45,12.37,10.39,12.2800,43433,49307300,3.18;2024-02-07,12.25,12.29,11.12,11.4700,44328,51343600,3.25;2024-02-06,12.18,12.72,10.92,12.2500,32548,38156500,2.39;2024-02-05,14.20,14.20,12.09,12.1800,36815,46488600,2.70;2024-02-02,14.30,14.77,13.28,14.1700,26744,37365300,1.96;2024-02-01,14.94,14.99,14.08,14.4100,21394,31015400,1.57;2024-01-31,16.20,16.20,14.47,14.7900,33840,51293600,2.48;2024-01-30,16.80,16.80,16.16,16.2000,16651,27391300,1.22;2024-01-29,17.60,17.72,16.80,16.8500,18045,30874400,1.32;2024-01-26,17.73,17.93,17.47,17.6200,19006,33707300,1.39;2024-01-25,17.92,17.92,17.36,17.6800,26304,46408000,1.93;2024-01-24,16.91,17.92,16.22,17.9100,41298,70107600,3.03;2024-01-23,16.50,16.92,16.07,16.8400,35835,59177800,2.63;2024-01-22,17.61,17.70,16.57,16.6200,38002,64329500,2.78;2024-01-19,17.76,17.82,17.34,17.3600,13454,23563300,0.99;2024-01-18,18.07,18.13,17.23,17.6600,17192,30211100,1.26;2024-01-17,18.51,18.71,18.02,18.0500,10007,18326500,0.73;2024-01-16,18.72,18.85,18.29,18.6000,13443,24879300,0.99;2024-01-15,18.91,18.91,18.48,18.7000,16868,31488300,1.24;2024-01-12,19.42,19.64,18.92,18.9500,15372,29642200,1.13;2024-01-11,19.02,19.26,18.80,19.1900,14296,27241300,1.05;2024-01-10,19.20,19.40,18.89,19.0100,14602,27913300,1.07;2024-01-09,19.05,19.45,18.93,19.2300,19576,37585900,1.43;2024-01-08,19.30,19.58,18.91,18.9700,15950,30642000,1.17;2024-01-05,20.00,20.17,19.30,19.4500,18588,36577600,1.36;2024-01-04,20.10,20.24,19.80,20.0000,17456,34952400,1.28;2024-01-03,20.58,20.63,19.78,20.0200,28544,57464400,2.09;2024-01-02,20.32,21.09,20.20,20.6400,40104,83218200,2.94;2023-12-29,19.71,20.26,19.47,20.2400,16530,33130200,1.21;2023-12-28,19.15,19.78,18.96,19.7100,16770,32659300,1.23;2023-12-27,18.89,19.20,18.73,19.1400,14649,27780600,1.07;2023-12-26,19.38,19.38,18.84,18.8800,18271,34620400,1.34;2023-12-25,19.58,19.79,19.20,19.2700,16739,32338800,1.23;2023-12-22,19.93,19.96,19.48,19.5800,15469,30473900,1.13;2023-12-21,19.62,20.06,19.36,19.9300,15979,31530000,1.17;2023-12-20,19.96,20.28,19.72,19.7200,14827,29638300,1.09;2023-12-19,19.75,20.05,19.65,19.8000,13145,26035000,0.96;2023-12-18,20.04,20.26,19.70,19.7600,19933,39670300,1.46;2023-12-15,20.10,20.28,19.83,20.1400,14740,29515500,1.08;2023-12-14,20.19,20.65,20.00,20.0800,17823,36166700,1.31;2023-12-13,20.00,20.50,19.85,20.1900,20689,41739800,1.52;2023-12-12,20.22,20.31,19.80,20.0700,21934,43947000,1.61;2023-12-11,19.62,20.40,19.51,20.2300,28525,57408000,2.09;2023-12-08,20.36,20.60,19.81,19.8800,27869,56293700,2.04;2023-12-07,20.13,20.40,20.00,20.0500,23272,46872600,1.71;2023-12-06,20.00,20.48,19.81,20.1400,26230,53120700,1.92;2023-12-05,20.65,20.85,20.05,20.0600,31286,63613400,2.29;2023-12-04,20.26,20.81,20.26,20.6600,40230,82923300,2.95;2023-12-01,20.30,20.47,19.95,20.3600,22490,45528200,1.65;2023-11-30,20.56,20.73,20.18,20.5100,32135,65533900,2.35;2023-11-29,21.47,21.49,20.66,20.7700,59904,125691200,4.39;2023-11-28,20.46,22.42,20.31,21.4400,85130,182405900,6.24;2023-11-27,20.47,20.83,20.20,20.5100,35105,71906600,2.57;2023-11-24,21.36,21.55,20.47,20.5500,40913,84879100,3.00;2023-11-23,21.00,21.75,20.67,21.3800,65883,140225600,4.83;2023-11-22,20.50,21.01,20.37,20.6600,30592,63169500,2.24;2023-11-21,21.10,21.34,20.70,20.7900,32894,68903900,2.41;2023-11-20,20.60,21.44,20.53,21.1100,56162,118127900,4.12;2023-11-17,19.99,20.42,19.74,20.3900,32958,66555500,2.42;2023-11-16,20.05,20.22,19.82,19.8200,23234,46348500,1.70;2023-11-15,20.13,20.45,19.80,20.1700,31006,62287300,2.27;2023-11-14,19.77,20.33,19.68,20.0800,32841,65943600,2.41;2023-11-13,19.53,19.90,19.45,19.8500,24331,48041600,1.78;2023-11-10,19.12,19.80,19.08,19.5800,29522,57751000,2.16;2023-11-09,19.39,19.75,19.20,19.3400,22969,44625500,1.68;2023-11-08,19.54,19.76,19.13,19.3600,28169,54652100,2.06;2023-11-07,19.64,19.77,19.05,19.2700,26812,51837700,1.96;2023-11-06,19.06,19.36,18.81,19.1500,15031,28596500,1.10;2023-11-03,18.25,19.06,18.24,18.8400,26079,49106500,1.91;2023-11-02,18.75,18.97,18.19,18.2400,14996,27617100,1.10;2023-11-01,18.56,18.85,18.27,18.7400,13100,24453000,0.96;2023-10-31,18.70,18.80,18.46,18.5700,10452,19466100,0.77;2023-10-30,18.28,18.73,18.27,18.6900,14385,26734900,1.05;2023-10-27,18.18,18.56,18.00,18.4800,15465,28267000,1.13;2023-10-26,18.19,18.50,17.89,18.2000,17016,30810400,1.25;2023-10-25,18.07,18.54,18.07,18.4500,14362,26449100,1.05
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u534e\u4e3d\u8f6c\u53d8\uff0c\u5148\u5bfc\u7a00\u6750\u8463\u4e8b\u957f\u6210\u4e3a\u516c\u53f8\u5b9e\u63a7\u4eba","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f59\u5e73","date":"2020-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200407\/24303009.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6838\u6750\u6062\u590d\u6027\u589e\u957f\uff0c\u975e\u6838\u5e02\u573a\u7a7a\u95f4\u5927","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2017-06-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170626\/11145229.shtml"}]