[{"seq":676893044,"ctime":1779420296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676893044.shtml","title":"A\u80a1\u7535\u5b50\u5316\u5b66\u54c1\u677f\u5757\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300576,"type":"news"},{"seq":676888565,"ctime":1779411837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676888565.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.54\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":676871424,"ctime":1779354237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676871424.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u5168\u4f53\u80a1\u4e1c\u603b\u6237\u6570\u4e3a49674\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300576,"type":"yidong"},{"seq":676854367,"ctime":1779325541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676854367.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.57\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":676820682,"ctime":1779239140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676820682.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.87\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":676796045,"ctime":1779172500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676796045.shtml","title":"\u5bb9\u5927\u611f\u5149\u6536\u6df1\u4ea4\u6240\u76d1\u7ba1\u51fd \u53bb\u5e74\u5b9e\u63a7\u4eba\u51cf\u6301\u5957\u73b02.25\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300576,"type":"news"},{"seq":676786480,"ctime":1779152726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676786480.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":676752242,"ctime":1779066338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676752242.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":676734781,"ctime":1778849336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676734781.shtml","title":"\u7acb\u65b9\u98ce\u63a7\u9e1f\u00b7\u665a\u62a5\uff085\u670815\u65e5\uff09","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300576,"type":"news"},{"seq":676710386,"ctime":1778807119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710386.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.50\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":676703632,"ctime":1778767761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676703632.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u5168\u4f53\u80a1\u4e1c\u603b\u6237\u6570\u4e3a52269\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300576,"type":"yidong"},{"seq":676678461,"ctime":1778720749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678461.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":676644925,"ctime":1778634339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676644925.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":676613723,"ctime":1778548073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676613723.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656449.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":676606384,"ctime":1778508170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676606384.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a\u5728AI\u7b97\u529b\u76f8\u5173PCB\u5149\u523b\u80f6\u9886\u57df\u5df2\u8fdb\u884c\u5e03\u5c40 \u76ee\u524d\u5df2\u5f62\u6210\u591a\u6b3e\u4ea7\u54c1\u77e9\u9635","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300576,"type":"news"},{"seq":676604741,"ctime":1778502903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676604741.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a\u76ee\u524d\u6682\u672a\u5b9e\u73b0mSAP\u5de5\u827a\u76f8\u5173\u7684\u5149\u523b\u80f6\u4ea7\u54c1\u9500\u552e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300576,"type":"yidong"},{"seq":676603560,"ctime":1778502264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676603560.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a\u516c\u53f8KrF\u5149\u523b\u673a\u7b49\u6838\u5fc3\u8bbe\u5907\u5df2\u57fa\u672c\u8c03\u8bd5\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300576,"type":"yidong"},{"seq":676580703,"ctime":1778461539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676580703.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654727.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":676528582,"ctime":1778202333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676528582.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656846.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":676495678,"ctime":1778115941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676495678.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51658295.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":676473256,"ctime":1778052144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676473256.shtml","title":"\u516c\u53f8\u662f\u5426\u5229\u7528\u5546\u8a89\u51cf\u503c\u8c03\u8282\u5229\u6da6\uff1f\u5bb9\u5927\u611f\u5149\u56de\u5e94","source":"\u8d22\u95fb","stocks":300576,"type":"yidong"},{"seq":676461193,"ctime":1778029541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461193.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654022.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":676403365,"ctime":1777511158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676403365.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653809.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":676365492,"ctime":1777424762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676365492.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654430.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":676336408,"ctime":1777353040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676336408.shtml","title":"\u5bb9\u5927\u611f\u51492025\u5e74\u8425\u653610.69\u4ebf\u5143\u589e12.58%\uff0cPCB\u5149\u523b\u80f6\u5360\u6bd4\u5347\u81f392.87%\u6301\u7eed\u805a\u7126\u6280\u672f\u5347\u7ea7","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300576,"type":"news"},{"seq":676328593,"ctime":1777338318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676328593.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":57674105,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57674105.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300576,"type":"notice"},{"seq":57674339,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57674339.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300576,"type":"notice"},{"seq":57674269,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57674269.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300576,"type":"notice"},{"seq":676308686,"ctime":1777280676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676308686.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a2025\u5e74\u51c0\u5229\u6da61.18\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d3.45%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300576,"type":"yidong"},{"seq":676291397,"ctime":1777251911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291397.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655047.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":676243985,"ctime":1776992722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676243985.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655106.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":676212094,"ctime":1776908879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676212094.shtml","title":"\u4e2d\u4e1c\u5c40\u52bf\u51b2\u51fb\u65e5\u97e9\u4f9b\u5e94\u94fe \u5149\u523b\u6838\u5fc3\u6eb6\u5242\u77ed\u7f3a\uff0c\u56fd\u4ea7\u534a\u5bfc\u4f53\u66ff\u4ee3\u7206\u53d1","source":"\u8d22\u95fb","stocks":300576,"type":"news"},{"seq":676209063,"ctime":1776906332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209063.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51658648.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":676174464,"ctime":1776819937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676174464.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654629.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":676140240,"ctime":1776733520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140240.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653633.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":676131051,"ctime":1776691065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676131051.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a\u73e0\u6d77\u9879\u76ee\u4e00\u671f\u5df2\u5b9e\u73b0\u6279\u91cf\u9500\u552e\uff0c\u4ea7\u54c1\u4e3b\u8981\u9762\u5411PCB\u5382\u5546\u3001\u663e\u793a\u9762\u677f\u53ca\u534a\u5bfc\u4f53\u4f01\u4e1a","source":"\u8d22\u95fb","stocks":300576,"type":"yidong"},{"seq":676105187,"ctime":1776647123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105187.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655851.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":676061707,"ctime":1776387930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676061707.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651822.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":676028208,"ctime":1776301544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028208.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652177.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":675995307,"ctime":1776215142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675995307.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653297.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":675962955,"ctime":1776128746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675962955.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651680.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":675951993,"ctime":1776080343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675951993.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u5168\u4f53\u80a1\u4e1c\u603b\u6237\u6570\u4e3a52586\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300576,"type":"yidong"},{"seq":675928896,"ctime":1776042320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675928896.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651938.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":675901443,"ctime":1775810689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901443.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u6da89.73%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65707.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300576,"type":"news"},{"seq":675885349,"ctime":1775783117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675885349.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652589.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":675852615,"ctime":1775696695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675852615.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653068.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":675818276,"ctime":1775610333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675818276.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651339.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":675807145,"ctime":1775563729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675807145.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a\u516c\u53f8\u5c06\u5145\u5206\u8c03\u52a8\u4ea7\u4e1a\u94fe\u8d44\u6e90\uff0c\u4f18\u5316\u751f\u4ea7\u73af\u8282\u7684\u5404\u9879\u6210\u672c\u652f\u51fa\uff0c\u4ece\u800c\u5b9e\u73b0\u5bf9\u751f\u4ea7\u6210\u672c\u7684\u6709\u6548\u63a7\u5236","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300576,"type":"yidong"},{"seq":675787230,"ctime":1775523906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675787230.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651266.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":675767427,"ctime":1775221733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675767427.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u5168\u4f53\u80a1\u4e1c\u603b\u6237\u6570\u4e3a52335\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300576,"type":"yidong"},{"seq":675744359,"ctime":1775178335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675744359.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651285.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":675710532,"ctime":1775091915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675710532.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651455.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":675702350,"ctime":1775047126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675702350.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a\u516c\u53f8\u4ea7\u54c1\u5b9a\u4ef7\u9075\u5faa\u5e02\u573a\u5316\u539f\u5219","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300576,"type":"yidong"},{"seq":675682115,"ctime":1775005534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675682115.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651169.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":675652328,"ctime":1774919141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675652328.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651066.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":675621177,"ctime":1774832724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621177.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651395.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":675594755,"ctime":1774601069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675594755.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u6da82.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300576,"type":"news"},{"seq":675588452,"ctime":1774589062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675588452.shtml","title":"AI+\u4e1a\u7ee9\u53cc\u5f15\u64ce\u9a71\u52a8\u677f\u5757\u4e0a\u884c \u9f0e\u9f99\u80a1\u4efd\u89e6\u53ca\u201c20cm\u201d\u6da8\u505c","source":"\u8d22\u95fb","stocks":300576,"type":"news"},{"seq":675582576,"ctime":1774573512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675582576.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":675553612,"ctime":1774487123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675553612.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654006.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":675525777,"ctime":1774400696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675525777.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651679.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":675497979,"ctime":1774314301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675497979.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651850.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":675427616,"ctime":1773968694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675427616.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652804.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":675396876,"ctime":1773882299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675396876.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651415.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":675367711,"ctime":1773795923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675367711.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652153.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":675359756,"ctime":1773753135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675359756.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a\u516c\u53f8\u7b2c\u4e00\u6761\u9ad8\u7aef\u611f\u5149\u7ebf\u8def\u5e72\u819c\u5149\u523b\u80f6\u751f\u4ea7\u7ebf\u6709\u671b\u4e8e2026\u5e74\u4e0b\u534a\u5e74\u5b8c\u6210\u5efa\u8bbe","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300576,"type":"news"},{"seq":675337645,"ctime":1773709519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675337645.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652113.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":675306249,"ctime":1773623097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306249.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652297.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":675265703,"ctime":1773363901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675265703.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652301.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":675236772,"ctime":1773277515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675236772.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652854.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":675208497,"ctime":1773191112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675208497.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653155.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":675178569,"ctime":1773104729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675178569.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652481.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":675170084,"ctime":1773060002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675170084.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300576,"type":"news"},{"seq":675148042,"ctime":1773018300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148042.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651410.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":675110258,"ctime":1772759081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110258.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653441.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":675093290,"ctime":1772693197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675093290.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u9002\u7528\u4e8e\u592a\u7a7a\u5149\u4f0f\u7684\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300576,"type":"yidong"},{"seq":675093268,"ctime":1772693128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675093268.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a\u516c\u53f8\u7684\u4e3b\u8425\u4e1a\u52a1\u4e3a\u5149\u523b\u80f6\u53ca\u5176\u914d\u5957\u5316\u5b66\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300576,"type":"yidong"},{"seq":675093256,"ctime":1772693101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675093256.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a\u516c\u53f8\u6682\u65e0\u5e76\u8d2d\u91cd\u7ec4\u65b9\u9762\u7684\u5de5\u4f5c\u5b89\u6392","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300576,"type":"yidong"},{"seq":675084764,"ctime":1772672701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675084764.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652031.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":675050082,"ctime":1772540825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675050082.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a\u76ee\u524d\u6cf0\u56fd\u516c\u53f8\u6b63\u6309\u8ba1\u5212\u6709\u5e8f\u5f00\u5c55\u5382\u623f\u5efa\u8bbe\u7684\u524d\u671f\u7b79\u5907\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300576,"type":"news"},{"seq":675045125,"ctime":1772528994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675045125.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u5168\u4f53\u80a1\u4e1c\u603b\u6237\u6570\u4e3a56204\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300576,"type":"yidong"},{"seq":675032666,"ctime":1772499790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675032666.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655220.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":675002892,"ctime":1772413338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675002892.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654307.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":674957545,"ctime":1772154307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957545.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655526.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":674902976,"ctime":1772010538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674902976.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u5168\u4f53\u80a1\u4e1c\u603b\u6237\u6570\u4e3a54987\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300576,"type":"yidong"},{"seq":674890034,"ctime":1771981484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890034.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655926.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":674801460,"ctime":1770980729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674801460.shtml","title":"\u5bb9\u5927\u611f\u5149\u80a1\u4ef7\u5fae\u6da8\uff0c\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u589e\u957f\u4f46\u51c0\u5229\u6da6\u4e0b\u6ed1","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300576,"type":"yidong"},{"seq":674750145,"ctime":1770858282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750145.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652521.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":674716603,"ctime":1770771850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674716603.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654712.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":674682748,"ctime":1770685505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674682748.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654271.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":674644712,"ctime":1770599103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674644712.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651975.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":674613445,"ctime":1770368232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613445.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u8dcc-3.72%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300576,"type":"news"},{"seq":674567742,"ctime":1770253521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674567742.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652607.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":674554159,"ctime":1770205181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674554159.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u5168\u4f53\u80a1\u4e1c\u603b\u6237\u6570\u4e3a55832\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300576,"type":"yidong"},{"seq":674515911,"ctime":1770109049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674515911.shtml","title":"\u65b0\u7ebf\u6295\u4ea7\u7115\u65b0\u989c \u96c6\u56e2\u89c6\u5bdf\u9f13\u5e72\u52b2","source":"\u5bb9\u5927\u611f\u5149\u5b98\u7f51","stocks":300576,"type":"yidong"},{"seq":674495267,"ctime":1770039519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674495267.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300576,"type":"yidong"},{"seq":674488712,"ctime":1770032334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674488712.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a\u516c\u53f8\u4ea7\u54c1\u4ef7\u683c\u53d7\u591a\u91cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300576,"type":"yidong"},{"seq":674435412,"ctime":1769762016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435412.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u8dcc-3.88%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300576,"type":"news"},{"seq":674379703,"ctime":1769602129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674379703.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u5c06\u4e8e2026\u5e744\u670828\u65e5\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300576,"type":"yidong"},{"seq":674358197,"ctime":1769562321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358197.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51657107.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":674349104,"ctime":1769517563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674349104.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u5e7f\u4e1c\u6b63\u5947\u65b0\u6750\u6599\u6709\u9650\u516c\u53f8\u5b8c\u6210\u6b63\u5e38\u7684\u5de5\u5546\u6ce8\u9500\u7a0b\u5e8f\uff0c\u672a\u6d89\u53ca\u503a\u52a1\u91cd\u7ec4\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300576,"type":"yidong"},{"seq":674207234,"ctime":1769032065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674207234.shtml","title":"AI\u63a8\u52a8\u5370\u5236\u7535\u8def\u677f\u5e02\u573a\u6269\u5bb9 PCB\u884c\u4e1a\u8fdb\u5165\u4e1a\u7ee9\u5151\u73b0\u671f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300576,"type":"news"},{"seq":55855411,"ctime":1769011278,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260122\/55855411.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a\u5173\u4e8e\u63a7\u80a1\u5b50\u516c\u53f8\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300576,"type":"notice"},{"seq":674152078,"ctime":1768884273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674152078.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a\u516c\u53f8\u4ea7\u54c1\u5df2\u8986\u76d6PCB\u3001\u663e\u793a\u9762\u677f\u3001\u534a\u5bfc\u4f53\u7b49\u591a\u4e2a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300576,"type":"yidong"},{"seq":674145830,"ctime":1768871103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674145830.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51657722.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":674073264,"ctime":1768550785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073264.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u6da84.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300576,"type":"news"},{"seq":674054690,"ctime":1768481899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674054690.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a\u6fee\u9633\u60e0\u6210\u662f\u516c\u53f8\u539f\u6750\u6599\u4f9b\u5e94\u5546\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300576,"type":"yidong"},{"seq":674029738,"ctime":1768439120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674029738.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":674021431,"ctime":1768396187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674021431.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a60143\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300576,"type":"yidong"},{"seq":673995272,"ctime":1768352711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995272.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.75\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":673960951,"ctime":1768266315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673960951.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652.32\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":673922486,"ctime":1768179914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922486.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652.11\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":673880963,"ctime":1767921352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880963.shtml","title":"\u4f9b\u5e94\u94fe\u5b89\u5168\u4e8b\u4ef6\u50ac\u5316\uff0c\u534a\u5bfc\u4f53\u6750\u6599\/\u8bbe\u5907\u81ea\u4e3b\u53ef\u63a7\u6709\u671b\u63d0\u901f","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":300576,"type":"news"},{"seq":673854918,"ctime":1767858646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673854918.shtml","title":"\u5bb9\u5927\u611f\u514901\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300576,"type":"yidong"},{"seq":673849509,"ctime":1767842479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673849509.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4f9b\u5e94\u94fe\u5b89\u5168\u4e8b\u4ef6\u50ac\u5316 \u534a\u5bfc\u4f53\u6750\u6599\/\u8bbe\u5907\u81ea\u4e3b\u53ef\u63a7\u6709\u671b\u63d0\u901f","source":"\u667a\u901a\u8d22\u7ecf","stocks":300576,"type":"news"},{"seq":673844517,"ctime":1767834269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673844517.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655.62\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":673810234,"ctime":1767754882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673810234.shtml","title":"\u5149\u523b\u80f6\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u96c5\u514b\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300576,"type":"news"},{"seq":673804997,"ctime":1767747912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673804997.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.42\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":673789166,"ctime":1767699502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673789166.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a57076\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300576,"type":"yidong"},{"seq":673657272,"ctime":1767143096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657272.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656529.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":673583389,"ctime":1766970271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673583389.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.34\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":673547976,"ctime":1766741445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547976.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u6da84.68%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300576,"type":"news"},{"seq":673417142,"ctime":1766408954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673417142.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a56081\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300576,"type":"yidong"},{"seq":673387066,"ctime":1766365486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387066.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.27\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":673268820,"ctime":1765933422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673268820.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":673245444,"ctime":1765871429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673245444.shtml","title":"\u5bb9\u5927\u611f\u514912\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300576,"type":"yidong"},{"seq":673206855,"ctime":1765785004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673206855.shtml","title":"\u5bb9\u5927\u611f\u514912\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300576,"type":"yidong"},{"seq":673205253,"ctime":1765781728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673205253.shtml","title":"\u7a81\u4f20\u53d8\u6570\uff01\u521a\u521a\uff0c\u9006\u5e02\u62c9\u5347\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":300576,"type":"news"},{"seq":673200436,"ctime":1765764272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673200436.shtml","title":"\u5149\u523b\u80f6\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300576,"type":"news"},{"seq":673099982,"ctime":1765353303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673099982.shtml","title":"\u5bb9\u5927\u611f\u5149\u8363\u83b7\u201c\u7b2c\u5341\u4e5d\u5c4a\u4e0a\u5e02\u516c\u53f8\u4ef7\u503c\u8bc4\u9009\u201d \u521b\u4e1a\u677f\u4e0a\u5e02\u516c\u53f8\u4ef7\u503c50\u5f3a","source":"\u5bb9\u5927\u611f\u5149\u5b98\u7f51","stocks":300576,"type":"yidong"},{"seq":673085606,"ctime":1765287535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673085606.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a\u6fee\u9633\u60e0\u6210\u662f\u516c\u53f8\u539f\u6750\u6599\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300576,"type":"yidong"},{"seq":673064939,"ctime":1765258385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673064939.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a\u81ea\u4e3b\u53ef\u63a7\u903b\u8f91\u5f3a\u5316 \u534a\u5bfc\u4f53\u8bbe\u5907\u8868\u73b0\u5353\u8d8a","source":"\u667a\u901a\u8d22\u7ecf","stocks":300576,"type":"news"},{"seq":672991403,"ctime":1764923062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991403.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u8dcc-0.02%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300576,"type":"news"},{"seq":672980703,"ctime":1764896660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672980703.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.76\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":672894149,"ctime":1764661810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894149.shtml","title":"\u5bb9\u5927\u611f\u514912\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300576,"type":"yidong"},{"seq":672858845,"ctime":1764575486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672858845.shtml","title":"\u5bb9\u5927\u611f\u514912\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300576,"type":"yidong"},{"seq":672856828,"ctime":1764572048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672856828.shtml","title":"\u5149\u523b\u80f6\u9898\u6750\u518d\u5ea6\u53d1\u9175 \u5bb9\u5927\u611f\u5149\u51b2\u51fb20cm\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300576,"type":"yidong"},{"seq":672855400,"ctime":1764567486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672855400.shtml","title":"\u5149\u523b\u80f6\u6982\u5ff5\u80a1\u5f02\u52a8\u62c9\u5347\uff0c\u5bb9\u5927\u611f\u5149\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300576,"type":"news"},{"seq":672815999,"ctime":1764317799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672815999.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u6da83.52%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300576,"type":"news"},{"seq":672805426,"ctime":1764291817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805426.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651353.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"},{"seq":672740459,"ctime":1764119099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740459.shtml","title":"\u5bb9\u5927\u611f\u5149\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653451.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300576,"type":"yidong"}]

2026-06-03,41.20,42.90,40.50,41.0600,253999,1058955500,11.03;2026-06-02,42.52,44.04,41.94,42.0800,205495,875050700,8.92;2026-06-01,43.36,45.17,42.50,42.5200,217807,953097400,9.46;2026-05-29,47.00,48.24,42.96,43.5300,371535,1674442400,16.13;2026-05-28,44.62,47.97,44.50,47.4000,399956,1868671600,17.36;2026-05-27,48.25,48.26,45.00,45.3500,412915,1922671100,17.92;2026-05-26,50.00,50.88,46.66,48.2400,620984,2981102000,26.96;2026-05-25,50.24,54.94,47.88,52.2000,778164,4008867200,33.78;2026-05-22,42.86,46.70,42.60,45.7800,438155,1970486800,19.02;2026-05-21,45.15,45.68,42.00,42.4600,358787,1585511600,15.57;2026-05-20,45.52,45.89,43.88,44.8800,300927,1345344200,13.06;2026-05-19,44.15,47.00,43.82,45.9900,392916,1797281200,17.06;2026-05-18,42.55,47.30,41.48,45.3700,514365,2289454800,22.33;2026-05-15,40.90,43.99,40.80,42.5500,393019,1681221100,17.06;2026-05-14,40.66,42.50,39.78,41.3100,306092,1253108500,13.29;2026-05-13,38.94,40.98,38.55,40.9300,227424,913342600,9.87;2026-05-12,39.00,39.94,38.70,39.7300,206691,816233100,8.97;2026-05-11,38.02,39.17,38.02,38.7700,149519,578194700,6.49;2026-05-08,38.20,38.40,37.71,37.8300,103665,393519300,4.50;2026-05-07,37.79,38.96,37.60,38.7800,135082,520412200,5.86;2026-05-06,37.79,38.59,37.58,37.6400,144482,549595900,6.27;2026-04-30,37.57,38.02,37.00,37.0500,100706,375474700,4.37;2026-04-29,37.71,38.28,37.36,37.5700,96015,362755500,4.17;2026-04-28,38.19,38.42,37.21,38.2800,149976,567916500,6.51;2026-04-27,37.38,40.41,37.37,38.6100,259260,1013483500,11.14;2026-04-24,37.62,38.75,37.30,37.3100,111281,422460500,4.78;2026-04-23,38.80,39.11,37.81,37.8800,132781,509908800,5.71;2026-04-22,37.30,38.70,37.02,38.2800,165538,627958600,7.12;2026-04-21,36.99,37.70,36.76,37.2200,96761,359448800,4.16;2026-04-20,35.98,37.06,35.88,36.9800,107491,392790300,4.62;2026-04-17,35.28,36.18,35.05,36.0600,98054,351192300,4.21;2026-04-16,34.90,35.55,34.63,35.3600,55939,196695900,2.40;2026-04-15,35.65,35.65,34.71,34.7500,50482,177044400,2.17;2026-04-14,35.34,35.65,35.07,35.3600,61466,217485600,2.64;2026-04-13,34.80,35.27,34.77,34.9500,41258,144637800,1.77;2026-04-10,35.17,35.50,34.92,34.9200,56230,198068300,2.42;2026-04-09,34.70,35.39,34.63,34.8600,60217,211066700,2.59;2026-04-08,34.39,35.14,34.18,35.1400,81264,282469100,3.49;2026-04-07,33.00,33.75,33.00,33.5400,38348,128472900,1.65;2026-04-03,33.19,33.66,32.93,32.9300,41447,137912600,1.78;2026-04-02,34.02,34.20,32.85,33.0600,50167,167309800,2.16;2026-04-01,34.26,34.38,33.94,34.2700,41193,140767800,1.77;2026-03-31,34.27,34.43,33.50,33.5900,42537,144356700,1.83;2026-03-30,33.75,34.39,33.41,34.3000,39650,134678100,1.70;2026-03-27,33.01,34.55,33.00,34.2500,54688,186521000,2.35;2026-03-26,34.41,34.70,33.51,33.6800,46829,159548600,2.01;2026-03-25,34.37,35.05,34.30,34.7500,63939,221876800,2.75;2026-03-24,34.36,34.44,32.98,33.9300,58622,197049000,2.52;2026-03-23,34.80,35.18,33.21,33.5000,78542,268480800,3.38;2026-03-20,36.81,36.95,35.40,35.4100,63665,230599200,2.74;2026-03-19,37.15,37.30,36.17,36.4300,68511,251278300,2.94;2026-03-18,37.43,37.75,37.03,37.7000,43605,163232300,1.87;2026-03-17,38.37,38.37,37.10,37.1200,54921,206737400,2.36;2026-03-16,37.39,38.43,37.01,38.4000,64135,242472700,2.76;2026-03-13,37.33,38.43,37.30,37.7600,53499,202517200,2.30;2026-03-12,38.09,38.21,37.45,37.7700,49263,186107400,2.12;2026-03-11,38.25,38.95,37.91,38.0000,58756,224938800,2.53;2026-03-10,37.89,38.49,37.61,38.4500,80510,307010600,3.46;2026-03-09,37.10,37.39,35.80,37.3000,88563,323229200,3.81;2026-03-06,37.51,38.00,37.50,37.8100,55119,208424500,2.37;2026-03-05,38.00,38.62,37.50,37.7700,84339,320992000,3.63;2026-03-04,37.00,38.25,36.99,37.1600,74522,279905900,3.20;2026-03-03,40.57,40.99,37.50,37.6600,170163,659561000,7.31;2026-03-02,41.00,41.72,40.46,40.5800,111779,456916800,4.80;2026-02-27,42.20,42.30,41.78,42.1400,76730,322614000,3.30;2026-02-26,42.36,42.75,42.02,42.6200,111446,472363700,4.79;2026-02-25,41.38,42.80,41.15,42.6000,161055,680736000,6.92;2026-02-24,41.20,41.98,40.51,41.6000,109353,452743300,4.70;2026-02-13,40.64,41.76,40.64,40.7800,93582,385472900,4.02;2026-02-12,40.66,40.97,40.39,40.7400,64482,262572400,2.77;2026-02-11,40.55,41.38,40.55,40.6000,52339,214011400,2.25;2026-02-10,41.00,41.95,40.96,41.0000,79014,327034200,3.40;2026-02-09,40.76,41.39,40.62,41.1900,82192,337330700,3.53;2026-02-06,39.50,40.50,39.45,40.0000,59439,238571200,2.55;2026-02-05,40.20,40.25,39.34,39.9600,63551,253141600,2.73;2026-02-04,40.99,40.99,40.00,40.5200,61315,247462300,2.64;2026-02-03,40.40,40.82,40.00,40.8000,73954,299495000,3.18;2026-02-02,40.72,41.30,39.70,39.7000,81039,326735000,3.48;2026-01-30,41.07,41.69,40.41,40.9600,89820,368933500,3.86;2026-01-29,43.03,43.06,41.52,41.5200,135041,570243900,5.80;2026-01-28,42.30,43.90,41.94,43.3800,204695,878305500,8.80;2026-01-27,41.35,42.49,40.65,42.3500,132681,553324000,5.70;2026-01-26,43.77,43.94,41.17,41.6600,188893,800477100,8.12;2026-01-23,43.20,44.20,43.10,43.7600,150969,658145700,6.49;2026-01-22,44.88,44.97,43.24,43.4400,168116,735839300,7.23;2026-01-21,43.59,45.00,42.85,44.6900,230121,1017439500,9.89;2026-01-20,43.70,44.36,42.50,44.3100,211517,916998500,9.09;2026-01-19,44.00,44.27,43.30,43.3200,160856,701454100,6.91;2026-01-16,46.36,46.36,43.96,44.0000,325541,1453859000,13.99;2026-01-15,42.86,45.60,42.65,45.2900,471711,2100568200,20.28;2026-01-14,42.66,44.60,42.37,43.3300,298008,1290382100,12.81;2026-01-13,44.50,45.27,42.35,42.6800,292391,1274973300,12.57;2026-01-12,43.47,44.50,43.20,44.4700,344071,1514471200,14.79;2026-01-09,43.21,44.09,42.90,43.8700,304401,1328217100,13.08;2026-01-08,44.28,45.30,43.35,43.7500,450030,1984684200,19.34;2026-01-07,43.00,47.50,42.29,44.5700,681590,3008525900,29.30;2026-01-06,39.51,40.83,39.39,40.6100,251267,1013237300,10.80;2026-01-05,38.85,39.95,38.82,39.7400,147168,582108000,6.33;2025-12-31,39.20,39.77,38.44,38.5500,146856,573850200,6.31;2025-12-30,39.26,39.71,38.71,38.9700,145796,570731000,6.27;2025-12-29,39.91,40.03,39.25,39.5500,128486,508623200,5.52;2025-12-26,41.00,41.18,39.80,40.1100,201213,811626100,8.65;2025-12-25,40.61,41.41,39.88,41.3200,244914,997479600,10.53;2025-12-24,40.78,41.20,40.22,40.6800,185184,752246200,7.96;2025-12-23,40.50,41.41,40.37,40.9000,210895,863038100,9.06;2025-12-22,39.05,41.19,39.04,40.7500,260141,1050164600,11.18;2025-12-19,40.23,40.80,38.80,39.0400,209683,824077500,9.01;2025-12-18,40.84,41.60,39.81,39.9000,228425,926618600,9.82;2025-12-17,42.02,42.04,39.78,41.3900,296597,1214551800,12.75;2025-12-16,41.01,42.97,40.20,42.8100,384705,1595939300,16.54;2025-12-15,41.51,44.80,41.48,42.1900,491147,2116686900,21.11;2025-12-12,40.40,42.50,39.76,42.1900,370697,1545255100,15.93;2025-12-11,41.50,42.01,40.44,40.9200,269108,1105211500,11.57;2025-12-10,41.54,42.49,40.71,41.7800,323896,1349583000,13.92;2025-12-09,41.00,43.44,40.60,41.6800,510597,2143893300,21.95;2025-12-08,39.19,41.41,39.19,40.6900,361770,1462513300,15.55;2025-12-05,40.63,40.68,39.00,39.5300,272462,1076605200,11.71