[{"seq":47173949,"ctime":1713888452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47173949.shtml","title":"\u5965\u8054\u7535\u5b50\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300585,"type":"notice"},{"seq":47173953,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47173953.shtml","title":"\u5965\u8054\u7535\u5b50\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300585,"type":"notice"},{"seq":47174205,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47174205.shtml","title":"\u5965\u8054\u7535\u5b50\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300585,"type":"notice"},{"seq":47173961,"ctime":1713888078,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47173961.shtml","title":"\u5965\u8054\u7535\u5b50\uff1a\u5173\u4e8e\u6ce8\u9500\u5168\u8d44\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300585,"type":"notice"},{"seq":657082468,"ctime":1713521321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657082468.shtml","title":"\u8bc1\u76d1\u4f1a\u5bf9\u5965\u8054\u7535\u5b50\u5904\u4ee5300\u4e07\u5143\u7f5a\u6b3e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300585,"type":"news"},{"seq":656833947,"ctime":1712918873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656833947.shtml","title":"\u4e0a\u5e02\u82cf\u4f01\u8206\u60c5\u5468\u62a5\uff1a2\u5bb6\u4f01\u4e1a\u6536\u5173\u6ce8\u51fd \u201c\u6253\u5047\u95e8\u201d\u7f5a\u5355\u843d\u5730","source":"\u65b0\u534e\u65e5\u62a5\u8d22\u7ecf","stocks":300585,"type":"news"},{"seq":656819097,"ctime":1712901835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656819097.shtml","title":"\u5965\u8054\u7535\u5b50\u8bef\u5bfc\u6027\u9648\u8ff0\u906d\u7f5a300\u4e07\uff0c\u91d1\u5143\u987a\u5b89\u57fa\u91d1\u6301\u80a1\u53d7\u5173\u6ce8","source":"\u548c\u8baf\u7f51","stocks":300585,"type":"news"},{"seq":656776822,"ctime":1712820882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656776822.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a11\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa6.99\u4ebf\u5143\uff0c\u4e07\u4e30\u5965\u5a01\u3001\u62d3\u666e\u96c6\u56e2\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300585,"type":"news"},{"seq":656713667,"ctime":1712666744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656713667.shtml","title":"\u56e0\u201c\u9020\u5047\u95e8\u201d\u88ab\u7f5a\u540e\uff0c\u5965\u8054\u7535\u5b50\u8fd8\u80fd\u8de8\u754c\u641e\u9499\u949b\u77ff\u5417","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u7a0b\u6893\u6b23","stocks":300585,"type":"news"},{"seq":656709835,"ctime":1712664096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656709835.shtml","title":"\u516c\u53f8\u5feb\u8bc4\ufe31\u5965\u8054\u7535\u5b50\u201c\u5439\u725b\u201d\u8fc7\u5ea6\u88ab\u7f5a750\u4e07\uff0c\u5e02\u573a\u4e0d\u662f\u5439\u725b\u573a\uff0c\u8bda\u4fe1\u662f\u4f01\u4e1a\u7684\u672c\u94b1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300585,"type":"news"},{"seq":656670407,"ctime":1712584524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656670407.shtml","title":"\u4fee\u9970\u7f8e\u5316\u522b\u518d\u5f53\u4f5c\u65e0\u6240\u8c13\uff01\u201c\u5439\u725b\u201d\u8fc7\u5ea6 \u8fd9\u5bb6\u4e0a\u5e02\u516c\u53f8\u88ab\u7f5a750\u4e07","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300585,"type":"news"},{"seq":656669094,"ctime":1712581352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656669094.shtml","title":"\u8bc1\u76d1\u4f1a\u7f5a\u5355\u900f\u9732\u76d1\u7ba1\u65b0\u52a8\u5411\uff1a\u4f01\u4e1a\u201c\u5439\u725b\u201d\u6216\u9762\u4e34\u91cd\u7f5a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300585,"type":"news"},{"seq":656659641,"ctime":1712575409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656659641.shtml","title":"\u5965\u8054\u7535\u5b50\uff1a\u56e0\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4\u6536\u5230\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u884c\u653f\u5904\u7f5a\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300585,"type":"yidong"},{"seq":656642316,"ctime":1712557332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656642316.shtml","title":"\u5965\u8054\u7535\u5b50\uff0c\u9886\u7f5a\u5355","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u7389\u6674\u7b49","stocks":300585,"type":"news"},{"seq":656639965,"ctime":1712546408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656639965.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u5965\u8054\u7535\u5b50\u201c\u88ab\u6253\u5047\u201d\u4e00\u5e74\u540e \u76d1\u7ba1\u5904\u7f5a\u843d\u5730 \u6295\u8d44\u8005\u7ef4\u6743\u5f81\u96c6\u8fdb\u884c\u4e2d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300585,"type":"news"},{"seq":656633881,"ctime":1712532449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656633881.shtml","title":"\u5965\u8054\u7535\u5b50\u4fe1\u62ab\u8fdd\u6cd5\u88ab\u7f5a300\u4e07\u5143 \u5c65\u5386\u66fe\u906d\u516c\u5f00\u201c\u6253\u5047\u201d\u7684\u5408\u4f5c\u65b9\u4e5f\u88ab\u7f5a80\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300585,"type":"news"},{"seq":656536444,"ctime":1712044260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656536444.shtml","title":"\u5965\u8054\u7535\u5b5004\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300585,"type":"yidong"},{"seq":656439195,"ctime":1711698765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656439195.shtml","title":"\u5965\u8054\u7535\u5b5003\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300585,"type":"yidong"},{"seq":656438705,"ctime":1711697859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656438705.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a29\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa10.52\u4ebf\u5143\uff0c\u4e07\u4e30\u5965\u5a01\u3001\u62d3\u666e\u96c6\u56e2\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300585,"type":"news"},{"seq":656421617,"ctime":1711657471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656421617.shtml","title":"\u90e8\u5206\u5c0f\u7c73\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u516c\u53f8","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":300585,"type":"news"},{"seq":656341257,"ctime":1711525943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656341257.shtml","title":"\u5965\u8054\u7535\u5b5003\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300585,"type":"yidong"},{"seq":656335325,"ctime":1711506981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656335325.shtml","title":"\u96f7\u519b\u8868\u793a\u5c0f\u7c73\u6c7d\u8f66\u7684\u76ee\u6807\u662f\u6253\u902050\u4e07\u4ee5\u5185\u901f\u5ea6\u6700\u5feb\u7684\u91cf\u4ea7\u8f66\uff0c\u5c0f\u7c73\u6c7d\u8f66\u6982\u5ff5\u80a1\u4ee5\u53ca\u4e2a\u80a1\u4eae\u70b9\u6574\u7406","source":"\u91d1\u878d\u754c","stocks":300585,"type":"yidong"},{"seq":656326264,"ctime":1711495033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656326264.shtml","title":"\u5c0f\u7c73\u80a1\u4ef7\u6da8\u8fd14% \u6982\u5ff5\u80a1\u96c6\u4f53\u8d77\u98de","source":"\u6bcf\u65e5\u5546\u62a5","stocks":300585,"type":"news"},{"seq":656326004,"ctime":1711494710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656326004.shtml","title":"\u8d44\u672c\u5e02\u573a\u770b\u597d\u5c0f\u7c73\u6c7d\u8f66\u524d\u666f \u5c0f\u7c73\u6c7d\u8f66\u677f\u5757\u62c9\u53475.14%","source":"\u6df1\u5733\u5546\u62a5","stocks":300585,"type":"news"},{"seq":656322330,"ctime":1711462761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656322330.shtml","title":"\u5c0f\u7c73\u6c7d\u8f66\u9996\u6b3e\u8f66\u578b\u4e0a\u5e02\u5728\u5373 \u591a\u5bb6A\u80a1\u516c\u53f8\u56de\u5e94\u4e1a\u52a1\u5173\u8054\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300585,"type":"news","yidong":"1"},{"seq":656295949,"ctime":1711439568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656295949.shtml","title":"\u5965\u8054\u7535\u5b5003\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300585,"type":"yidong","yidong":"1"},{"seq":656292444,"ctime":1711432347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656292444.shtml","title":"\u8f83\u6700\u4f4e\u70b9\u4e0a\u6da8\u8d8554%\uff01\u5c0f\u7c73\u6c7d\u8f66\u6982\u5ff5\u6307\u6570\u7ad9\u4e0a1000\u70b9","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300585,"type":"news","yidong":"1"},{"seq":656289620,"ctime":1711419983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656289620.shtml","title":"\u5c0f\u7c73\u6c7d\u8f66\u53d1\u5e03\u4f1a\u5012\u8ba1\u65f6 \u591a\u5bb6\u516c\u53f8\u56de\u590d\u201c\u6709\u5408\u4f5c\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300585,"type":"news","yidong":"1"},{"seq":656288582,"ctime":1711417536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288582.shtml","title":"\u5c0f\u7c73\u6c7d\u8f66\u6982\u5ff5\u80a1\u6d3b\u8dc3\uff0c\u5965\u8054\u7535\u5b50\u3001\u6d25\u8363\u5929\u5b87\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300585,"type":"news","yidong":"1"},{"seq":655128604,"ctime":1708407395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655128604.shtml","title":"\u4e13\u5bb6\u679c\u7136\u662f\u201c\u7816\u5bb6\u201d\uff01\u201c\u4e13\u5bb6\u201d\u8eab\u4efd\u9020\u5047\uff0c\u5965\u8054\u7535\u5b50\u88ab\u7f5a","source":"\u548c\u8baf\u7f51","stocks":300585,"type":"yidong"},{"seq":655128407,"ctime":1708406387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655128407.shtml","title":"\u5965\u8054\u7535\u5b50\u201c\u5938\u5927\u5176\u8f9e\u201d\u88ab\u7f5a750\u4e07 \u8de8\u754c\u5f00\u62d3\u6263\u975e\u9884\u8ba1\u8f6c\u6b63\u4e0d\u8d85400\u4e07","source":"\u957f\u6c5f\u5546\u62a5","stocks":300585,"type":"yidong"},{"seq":655114207,"ctime":1708350837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655114207.shtml","title":"\u5965\u8054\u7535\u5b50\u9677\u201c\u5c65\u5386\u9020\u5047\u95e8\u201d\u88ab\u7f5a750\u4e07\uff0c\u79f0\u88ab\u5c11\u91cf\u6295\u8d44\u8005\u8d77\u8bc9","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":300585,"type":"news"},{"seq":655095933,"ctime":1708330274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095933.shtml","title":"\u5965\u8054\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651035.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300585,"type":"yidong"},{"seq":655089955,"ctime":1708309181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655089955.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u5965\u8054\u7535\u5b50\u6216\u56e0\u5938\u5927\u5408\u4f5c\u65b9\u4e1a\u7ee9\u88ab\u8bc1\u76d1\u4f1a\u5904\u7f5a \u6295\u8d44\u8005\u7ef4\u6743\u5f81\u96c6\u5df2\u5f00\u59cb","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300585,"type":"news"},{"seq":655084335,"ctime":1708298291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655084335.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u542f\u52a8\u589e\u6301\u56de\u8d2d\u8ba1\u5212","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300585,"type":"yidong"},{"seq":655082809,"ctime":1708293129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655082809.shtml","title":"\u5965\u8054\u7535\u5b50\u201c\u5c65\u5386\u9020\u5047\u95e8\u201d\u906d\u8bc1\u76d1\u4f1a\u884c\u653f\u5904\u7f5a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300585,"type":"news"},{"seq":655054092,"ctime":1707398650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655054092.shtml","title":"\u5965\u8054\u7535\u5b50\uff1a\u6536\u5230\u884c\u653f\u5904\u7f5a\u4e8b\u5148\u544a\u77e5\u4e66","source":"\u91d1\u878d\u754c","stocks":300585,"type":"news","yidong":"1"},{"seq":45937373,"ctime":1706544444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45937373.shtml","title":"\u5965\u8054\u7535\u5b50\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300585,"type":"notice"},{"seq":654103425,"ctime":1705315111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654103425.shtml","title":"\u65b0\u7a81\u7834\uff0c\u9499\u949b\u77ff\u7535\u6c60\u4e24\u9879\u6027\u80fd\u663e\u8457\u63d0\u5347\uff01\u4ea7\u4e1a\u590d\u5408\u589e\u901f\u6709\u671b\u7ffb\u500d\uff0c\u8d85\u8dcc+\u9ad8\u589e\u957f\u6f5c\u529b\u80a1\u4ec59\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300585,"type":"news"},{"seq":653636008,"ctime":1703800509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653636008.shtml","title":"\u9996\u4e2a\u5409\u74e6\u7ea7\u5927\u89c4\u683c\u9499\u949b\u77ff\u751f\u4ea7\u57fa\u5730\u5960\u57fa \u76f8\u5173\u677f\u5757\u5f3a\u52bf\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300585,"type":"news"},{"seq":653603206,"ctime":1703739731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653603206.shtml","title":"\u9499\u949b\u77ff\u5927\u6d88\u606f\uff0c\u4ea7\u4e1a\u8fce\u6765\u5546\u7528\u65b0\u8282\u70b9\uff01\u6982\u5ff5\u80a1\u72c2\u62c9\uff0c\u8d85\u8dcc\u80a1\u540d\u5355\u51fa\u7089\uff0c\u5e02\u76c8\u7387\u6700\u4f4e\u4e0d\u52306\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300585,"type":"news"},{"seq":652301317,"ctime":1700208665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652301317.shtml","title":"\u5965\u8054\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653019.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300585,"type":"yidong"},{"seq":652229344,"ctime":1700044863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652229344.shtml","title":"\u5e74\u8f7b\u4eba\u7b2c\u4e00\u53f0\u8f66\u6765\u4e86\uff01\u5c0f\u7c73\u6c7d\u8f66\u83b7\u51c6\u751f\u4ea7 \u53d7\u76ca\u6982\u5ff5\u80a1\u4e00\u89c8","source":"\u7f51\u6613\u8d22\u7ecf","stocks":300585,"type":"news"},{"seq":651953834,"ctime":1699344705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651953834.shtml","title":"\u5965\u8054\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652790.41\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300585,"type":"yidong"}]
2024-04-26,12.33,12.65,12.00,12.4500,151508,186312100,9.47;2024-04-25,11.74,12.30,11.57,11.9800,133053,159164500,8.32;2024-04-24,11.24,12.05,11.17,11.7600,131802,153109600,8.24;2024-04-23,10.89,11.45,10.89,11.2000,98232,110416400,6.14;2024-04-22,10.91,11.11,10.58,10.7900,64187,69517600,4.01;2024-04-19,11.30,11.40,10.95,11.0900,79841,88894500,4.99;2024-04-18,11.46,11.63,11.05,11.2000,133819,151481800,8.36;2024-04-17,10.28,11.54,10.28,11.5400,166552,184866200,10.41;2024-04-16,11.32,11.46,9.80,9.9600,158773,164431600,9.92;2024-04-15,12.69,12.70,11.26,11.4600,160417,188553200,10.03;2024-04-12,13.58,13.58,12.68,12.7400,156599,203939100,9.79;2024-04-11,14.30,14.30,13.42,13.5900,148707,204679000,9.29;2024-04-10,13.86,14.80,13.75,14.5100,252951,361936400,15.81;2024-04-09,13.65,13.83,13.41,13.5500,116665,158306400,7.29;2024-04-08,14.08,14.34,13.55,13.6200,178897,247316400,11.18;2024-04-03,15.41,15.61,14.39,14.6700,213509,314855600,13.34;2024-04-02,16.48,16.78,15.66,15.8900,287592,463111200,17.97;2024-04-01,16.72,18.47,16.50,17.0600,322094,559275900,20.13;2024-03-29,18.77,19.99,16.98,17.7200,454069,838755600,28.38;2024-03-28,15.81,17.98,15.41,17.7300,409203,691659900,25.58;2024-03-27,16.26,18.00,16.16,16.9200,457809,770058600,28.61;2024-03-26,13.22,15.58,13.21,15.5800,186697,276431800,11.67;2024-03-25,13.05,13.35,12.73,12.9800,68717,89729700,4.29;2024-03-22,13.28,13.39,12.93,13.0600,61172,80284500,3.82;2024-03-21,13.39,13.46,13.07,13.3700,66268,88021000,4.14;2024-03-20,13.26,13.49,13.18,13.3800,70908,94654500,4.43;2024-03-19,13.06,13.43,12.99,13.2400,83362,110225300,5.21;2024-03-18,13.05,13.38,13.05,13.1300,87781,115717800,5.49;2024-03-15,12.66,13.11,12.45,13.0000,98422,126404900,6.15;2024-03-14,12.89,13.28,12.39,12.6600,128897,164647100,8.06;2024-03-13,12.90,14.11,12.55,13.0500,184021,245086700,11.50;2024-03-12,12.08,12.95,11.95,12.7700,125398,156627600,7.84;2024-03-11,11.62,12.02,11.62,12.0100,57375,68079700,3.59;2024-03-08,11.60,11.84,11.49,11.6300,49540,57574200,3.10;2024-03-07,11.94,12.18,11.71,11.7100,78462,93920300,4.90;2024-03-06,11.56,11.85,11.42,11.7800,65384,76329900,4.09;2024-03-05,11.63,11.90,11.40,11.4800,67239,78647700,4.20;2024-03-04,11.81,11.88,11.28,11.6900,64741,75007500,4.05;2024-03-01,11.58,11.95,11.53,11.8100,80194,94000200,5.01;2024-02-29,10.68,11.58,10.60,11.5800,92120,103785700,5.76;2024-02-28,12.70,12.70,10.88,10.8900,171259,204557300,10.70;2024-02-27,11.97,13.08,11.68,12.7600,116572,142818800,7.29;2024-02-26,11.55,12.45,11.45,12.2000,119576,142900600,7.47;2024-02-23,10.75,11.33,10.71,11.2900,79472,87270400,4.97;2024-02-22,10.32,10.66,10.26,10.6100,64173,67461600,4.01;2024-02-21,9.83,10.70,9.75,10.3600,89149,92004800,5.57;2024-02-20,9.70,10.08,9.43,9.9400,75296,73810900,4.71;2024-02-19,9.32,10.09,9.30,9.7200,98077,94619000,6.13;2024-02-08,8.54,9.39,8.08,9.3500,123374,106996800,7.71;2024-02-07,8.76,9.06,8.21,8.5000,107732,93268600,6.73;2024-02-06,8.77,9.39,7.85,8.8800,106472,89935100,6.65;2024-02-05,10.50,10.50,8.83,8.9700,88919,82433800,5.56;2024-02-02,11.48,11.73,10.17,10.5600,54159,58931000,3.38;2024-02-01,11.65,11.70,11.19,11.3400,48905,55816400,3.06;2024-01-31,12.36,12.57,11.52,11.5500,54686,65293600,3.42;2024-01-30,12.80,13.03,12.45,12.4700,30727,39179900,1.92;2024-01-29,13.77,13.80,12.85,12.8600,33380,43859200,2.09;2024-01-26,13.66,13.77,13.46,13.5600,31913,43495200,1.99;2024-01-25,13.10,13.68,12.95,13.6600,43629,58336500,2.73;2024-01-24,13.11,13.28,12.55,13.0600,44042,56786700,2.75;2024-01-23,13.20,13.20,12.81,13.0100,39700,51617000,2.48;2024-01-22,14.18,14.20,12.88,13.1700,44686,60658400,2.79;2024-01-19,14.40,14.55,14.09,14.1000,24639,35083100,1.54;2024-01-18,14.68,14.90,14.03,14.4500,36387,52220800,2.27;2024-01-17,15.35,15.35,14.70,14.7200,28638,42769600,1.79;2024-01-16,15.40,15.50,14.97,15.2300,30638,46495200,1.91;2024-01-15,15.55,15.74,15.15,15.3200,24865,38170200,1.55;2024-01-12,15.62,16.02,15.50,15.5300,29282,46133900,1.83;2024-01-11,15.12,15.70,15.10,15.6400,28458,43899900,1.78;2024-01-10,15.51,15.56,14.98,15.2000,27363,41644200,1.71;2024-01-09,15.29,15.74,15.24,15.4000,35703,55270700,2.23;2024-01-08,15.50,15.65,15.21,15.2200,30576,47131400,1.91;2024-01-05,15.86,16.16,15.47,15.5900,32148,50719100,2.01;2024-01-04,16.18,16.18,15.88,15.9100,23785,38004100,1.49;2024-01-03,16.46,16.60,16.06,16.2200,35037,56864800,2.19;2024-01-02,16.79,16.89,16.49,16.5200,38252,63668900,2.39;2023-12-29,16.47,16.80,16.30,16.7600,65461,108864800,4.09;2023-12-28,15.43,16.88,15.31,16.5500,93961,152759100,5.87;2023-12-27,15.45,15.60,15.32,15.3800,21491,33119800,1.34;2023-12-26,15.74,15.79,15.38,15.4000,26521,41082200,1.66;2023-12-25,15.84,15.97,15.64,15.7800,24611,38731300,1.54;2023-12-22,16.20,16.29,15.80,15.8500,29145,46532600,1.82;2023-12-21,16.03,16.28,15.71,16.2000,32644,52273500,2.04;2023-12-20,16.19,16.48,16.04,16.0500,31991,52009800,2.00;2023-12-19,16.16,16.25,15.94,16.1900,23261,37487100,1.45;2023-12-18,16.30,16.36,16.00,16.0800,30044,48610900,1.88;2023-12-15,16.36,16.45,16.16,16.3700,25585,41699800,1.60;2023-12-14,16.43,16.61,16.31,16.3600,25352,41662300,1.58;2023-12-13,16.42,16.74,16.25,16.4300,40218,66265300,2.51;2023-12-12,16.49,16.58,16.38,16.4700,29959,49389900,1.87;2023-12-11,16.28,16.70,16.21,16.5300,42525,70045400,2.66;2023-12-08,16.75,16.92,16.26,16.3400,42274,69782200,2.64;2023-12-07,17.15,17.15,16.62,16.6600,48385,81212100,3.02;2023-12-06,16.99,17.57,16.87,17.0700,51447,88858200,3.22;2023-12-05,17.46,17.46,16.98,16.9800,50115,86081200,3.13;2023-12-04,17.46,17.79,17.44,17.4800,46424,81655600,2.90;2023-12-01,17.60,17.73,17.29,17.4600,52845,92046000,3.30;2023-11-30,18.09,18.25,17.50,17.7200,62868,112000000,3.93;2023-11-29,18.19,18.56,18.08,18.2000,75161,137892600,4.70;2023-11-28,17.77,18.31,17.72,18.1600,64249,116125300,4.02;2023-11-27,17.57,17.97,17.50,17.8600,53781,95565800,3.36;2023-11-24,17.92,18.00,17.43,17.4800,51926,91463800,3.25;2023-11-23,17.40,18.28,17.40,18.0000,79448,142470900,4.97;2023-11-22,17.82,17.95,17.52,17.5200,63914,112948200,3.99;2023-11-21,18.31,18.38,17.91,18.0300,85011,154068400,5.31;2023-11-20,18.46,18.74,18.21,18.3800,88388,162462700,5.52;2023-11-17,18.12,18.69,18.04,18.4700,140404,258672700,8.78;2023-11-16,18.80,19.55,18.35,18.3500,252131,473772000,15.76;2023-11-15,17.59,18.21,17.59,18.1200,100184,180131400,6.26;2023-11-14,17.48,17.68,17.39,17.6500,42133,73951300,2.63;2023-11-13,17.20,17.62,17.20,17.5200,42088,73590500,2.63;2023-11-10,17.38,17.53,17.07,17.2500,49787,85838400,3.11;2023-11-09,17.72,17.78,17.44,17.5000,68201,119774400,4.26;2023-11-08,17.72,17.94,17.47,17.8100,94443,167086400,5.90;2023-11-07,17.30,17.80,17.11,17.6800,100505,176264600,6.28;2023-11-06,16.72,17.46,16.70,17.3200,94121,160633600,5.88;2023-11-03,16.42,16.82,16.37,16.7200,67250,112067100,4.20;2023-11-02,16.46,16.61,16.24,16.2500,48110,78914700,3.01;2023-11-01,16.06,16.76,15.98,16.4700,84412,139074900,5.28;2023-10-31,16.18,16.38,15.94,16.0600,39995,64452800,2.50;2023-10-30,16.37,16.37,15.92,16.2700,49607,80080400,3.10
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u6838\u5fc3\u6210\u957f\u903b\u8f91\u6ca1\u6709\u53d8\u5316","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u677e","date":"2018-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180228\/13468375.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u52a0\u901f\u589e\u957f\u7684\u9ad8\u5f39\u6027\u6807\u7684","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u677e","date":"2017-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171027\/12312547.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f18\u5f02\uff0c\u9ad8\u5f39\u6027\u6c7d\u8f66\u7535\u5b50\u6807\u7684","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u677e","date":"2017-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170829\/11787361.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u4f18\u79c0\uff0c\u4ea7\u54c1\u5347\u7ea7\u3001\u5ba2\u6237\u62d3\u5c55\u662f\u672a\u6765\u4e3b\u8981\u770b\u70b9","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u677e","date":"2017-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170426\/10419605.shtml"}]