[{"seq":657397349,"ctime":1714371740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657397349.shtml","title":"\u6052\u950b\u8f6c\u503a\u4e0a\u6da82.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738754.4%","source":"\u91d1\u878d\u754c","stocks":300605,"type":"news"},{"seq":657394468,"ctime":1714358734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657394468.shtml","title":"\u6052\u950b\u4fe1\u606f\u7ec8\u6b62\u4e0d\u8d855.03\u4ebf\u5143\u5b9a\u589e 2022\u5e74\u53d12.42\u4ebf\u53ef\u8f6c\u503a","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300605,"type":"yidong"},{"seq":656642297,"ctime":1712557312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656642297.shtml","title":"\u6052\u950b\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738752.98%","source":"\u91d1\u878d\u754c","stocks":300605,"type":"news"},{"seq":655644128,"ctime":1709692331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655644128.shtml","title":"\u6052\u950b\u8f6c\u503a\u4e0b\u8dcc2.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738753.9%","source":"\u91d1\u878d\u754c","stocks":300605,"type":"news"},{"seq":655468917,"ctime":1709200487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655468917.shtml","title":"\u6052\u950b\u4fe1\u606f\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u627f\u8bfa\u4e0d\u51cf\u6301\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300605,"type":"yidong"},{"seq":655455159,"ctime":1709172692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655455159.shtml","title":"\u6052\u950b\u8f6c\u503a\u4e0a\u6da82.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738757.05%","source":"\u91d1\u878d\u754c","stocks":300605,"type":"news"},{"seq":655412182,"ctime":1709091158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655412182.shtml","title":"\u6052\u950b\u8f6c\u503a\u4e0b\u8dcc2.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738754.28%","source":"\u91d1\u878d\u754c","stocks":300605,"type":"news","yidong":"1"},{"seq":655027201,"ctime":1707381183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655027201.shtml","title":"\u4e2d\u94f6\u56fd\u9645\uff1a\u628a\u63e1\u94f6\u53d1\u7ecf\u6d4e\u65f6\u4ee3\u7684\u6570\u5b57\u5316\u673a\u9047 \u653f\u7b56\u5e26\u52a8\u4e0b\u884c\u4e1a\u9700\u6c42\u6709\u671b\u5151\u73b0","source":"\u667a\u901a\u8d22\u7ecf","stocks":300605,"type":"news","yidong":"1"},{"seq":655026195,"ctime":1707380336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026195.shtml","title":"\u6052\u950b\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651312.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300605,"type":"yidong","yidong":"1"},{"seq":655022729,"ctime":1707369078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655022729.shtml","title":"\u6052\u950b\u8f6c\u503a\u4e0a\u6da82.08%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738787.71%","source":"\u91d1\u878d\u754c","stocks":300605,"type":"news","yidong":"1"},{"seq":654905624,"ctime":1707292465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905624.shtml","title":"\u6052\u950b\u4fe1\u606f02\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300605,"type":"yidong"},{"seq":654826696,"ctime":1707183701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654826696.shtml","title":"\u6052\u950b\u8f6c\u503a\u4e0b\u8dcc2.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387109.54%","source":"\u91d1\u878d\u754c","stocks":300605,"type":"news"},{"seq":654729919,"ctime":1706855520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654729919.shtml","title":"\u6052\u950b\u8f6c\u503a\u4e0b\u8dcc2.09%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738764.75%","source":"\u91d1\u878d\u754c","stocks":300605,"type":"news"},{"seq":45937447,"ctime":1706630844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45937447.shtml","title":"\u6052\u950b\u4fe1\u606f\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300605,"type":"notice"},{"seq":654593490,"ctime":1706592081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654593490.shtml","title":"\u6052\u950b\u8f6c\u503a\u4e0b\u8dcc2.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738737.98%","source":"\u91d1\u878d\u754c","stocks":300605,"type":"news"},{"seq":654544818,"ctime":1706495549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654544818.shtml","title":"\u6052\u950b\u8f6c\u503a\u4e0b\u8dcc2.06%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738735.53%","source":"\u91d1\u878d\u754c","stocks":300605,"type":"news"},{"seq":654492090,"ctime":1706238740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654492090.shtml","title":"\u6052\u950b\u8f6c\u503a\u4e0a\u6da82.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738731.34%","source":"\u91d1\u878d\u754c","stocks":300605,"type":"news"},{"seq":654447961,"ctime":1706160080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654447961.shtml","title":"\u6052\u950b\u8f6c\u503a\u4e0a\u6da82.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738732.44%","source":"\u91d1\u878d\u754c","stocks":300605,"type":"news"},{"seq":654316161,"ctime":1705900883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654316161.shtml","title":"\u6052\u950b\u8f6c\u503a\u4e0b\u8dcc2.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738731.22%","source":"\u91d1\u878d\u754c","stocks":300605,"type":"news"},{"seq":653030792,"ctime":1702282243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653030792.shtml","title":"\u6052\u950b\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651050.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300605,"type":"yidong"}]
2024-05-07,10.16,10.36,10.10,10.3600,20412,20942500,1.81;2024-05-06,10.47,10.57,10.15,10.2500,29071,29906800,2.57;2024-04-30,10.28,10.51,10.00,10.2300,33158,33996600,2.94;2024-04-29,9.99,10.36,9.85,10.2800,46863,47556300,4.15;2024-04-26,9.74,10.04,9.58,10.0000,30480,30120700,2.70;2024-04-25,9.60,9.88,9.45,9.7600,33657,32673300,2.98;2024-04-24,9.26,9.69,9.21,9.6200,33758,32184000,2.99;2024-04-23,8.94,9.29,8.88,9.2400,35069,31941600,3.11;2024-04-22,8.80,8.88,8.42,8.7800,25763,22435100,2.28;2024-04-19,8.80,9.03,8.73,8.8200,31639,28001600,2.80;2024-04-18,9.06,9.22,8.86,8.9600,34881,31559400,3.09;2024-04-17,8.39,9.16,8.39,9.1600,46672,41441200,4.13;2024-04-16,9.14,9.14,8.04,8.1200,53237,44400300,4.72;2024-04-15,10.05,10.15,8.96,9.1900,49697,46705900,4.40;2024-04-12,10.18,10.39,10.00,10.0200,25794,26240600,2.28;2024-04-11,10.15,10.42,10.00,10.1600,24392,24993600,2.16;2024-04-10,10.57,10.63,9.97,10.1100,29419,29951200,2.61;2024-04-09,10.48,10.63,10.35,10.5600,26197,27511200,2.32;2024-04-08,10.95,11.03,10.39,10.4000,35012,37232300,3.10;2024-04-03,11.47,11.59,10.85,11.0400,37102,41115400,3.29;2024-04-02,11.41,11.47,11.22,11.3000,27525,31178400,2.44;2024-04-01,11.33,11.45,11.22,11.4300,30448,34552000,2.67;2024-03-29,11.11,11.31,10.86,11.2700,34168,37972800,3.00;2024-03-28,10.60,11.23,10.51,11.0900,42532,46728100,3.73;2024-03-27,10.99,11.14,10.50,10.5900,38817,41736900,3.41;2024-03-26,11.31,11.58,10.91,11.1400,37953,42342000,3.33;2024-03-25,11.80,11.94,11.33,11.4000,40479,47222400,3.55;2024-03-22,11.95,12.02,11.40,11.7900,49238,57673000,4.32;2024-03-21,11.95,12.15,11.68,11.9500,49148,58643200,4.31;2024-03-20,11.63,11.89,11.63,11.8700,43092,50712600,3.78;2024-03-19,11.66,11.77,11.55,11.6000,50499,58825100,4.43;2024-03-18,11.31,11.68,11.20,11.6200,66681,76559000,5.85;2024-03-15,11.07,11.42,10.84,11.2900,59968,67090500,5.26;2024-03-14,11.11,11.22,10.80,11.0400,39926,43989700,3.51;2024-03-13,11.17,11.39,11.03,11.2000,50466,56746400,4.43;2024-03-12,10.88,11.14,10.77,11.1300,56677,62305000,4.98;2024-03-11,10.66,10.85,10.50,10.8200,37614,40173400,3.30;2024-03-08,10.45,10.65,10.31,10.6200,31611,33205200,2.78;2024-03-07,10.60,10.81,10.32,10.4500,45404,48061000,3.99;2024-03-06,10.60,10.82,10.29,10.7100,58536,61882100,5.14;2024-03-05,11.01,11.11,10.61,10.6800,45189,48885400,3.97;2024-03-04,11.18,11.49,10.82,11.1300,60588,67229000,5.32;2024-03-01,10.56,11.23,10.56,11.1600,75906,82973500,6.66;2024-02-29,9.94,10.56,9.90,10.5500,70713,73049300,6.21;2024-02-28,11.20,11.62,10.01,10.0600,113897,125192200,10.00;2024-02-27,10.88,11.31,10.81,11.3100,70486,77830100,6.19;2024-02-26,10.84,11.37,10.53,11.0100,85235,93182000,7.48;2024-02-23,10.16,10.97,9.98,10.9000,71436,74433800,6.27;2024-02-22,9.50,10.09,9.38,10.0900,63337,61942700,5.56;2024-02-21,8.90,9.76,8.90,9.3700,65768,62095400,5.77;2024-02-20,9.00,9.13,8.72,9.0400,50530,45255200,4.44;2024-02-19,8.40,9.16,8.40,9.0100,71279,62858500,6.26;2024-02-08,7.16,8.18,7.01,8.1300,73646,56263200,6.47;2024-02-07,7.75,7.89,7.10,7.1500,100772,74961100,8.85;2024-02-06,7.82,8.17,6.92,7.7200,96679,71968500,8.49;2024-02-05,9.80,9.80,7.88,8.0300,83963,70165200,7.37;2024-02-02,10.60,10.85,9.41,9.8500,51003,51132100,4.48;2024-02-01,10.83,10.91,10.20,10.5700,40515,42691200,3.56;2024-01-31,11.66,11.68,10.74,10.8400,41458,46213700,3.64;2024-01-30,12.30,12.38,11.74,11.7700,24460,29385700,2.15;2024-01-29,12.96,13.18,12.31,12.3300,25631,32155900,2.25;2024-01-26,12.90,13.26,12.85,12.9600,22244,29057300,1.95;2024-01-25,12.29,12.97,12.12,12.9600,38240,48152400,3.36;2024-01-24,12.20,12.38,11.69,12.2800,42338,50890500,3.72;2024-01-23,12.75,12.78,11.90,12.1900,48956,59819300,4.30;2024-01-22,13.66,13.80,12.57,12.6900,28135,37018900,2.47;2024-01-19,13.88,13.98,13.57,13.6200,23321,32059500,2.05;2024-01-18,14.22,14.40,13.49,13.8800,40835,56421100,3.58;2024-01-17,14.36,14.67,14.20,14.3200,37041,53404100,3.25;2024-01-16,14.54,14.65,14.10,14.3800,26537,37962500,2.33;2024-01-15,15.03,15.03,14.30,14.5400,41457,60097000,3.64;2024-01-12,15.20,15.43,14.96,15.0300,34332,51960900,3.01;2024-01-11,14.56,15.35,14.52,15.2700,43019,64820200,3.78;2024-01-10,14.74,14.86,14.40,14.5200,24959,36349800,2.19;2024-01-09,14.76,15.13,14.75,14.8100,30895,46107900,2.71;2024-01-08,15.20,15.20,14.70,14.7000,36970,55048700,3.25;2024-01-05,15.37,15.37,14.98,15.1400,37620,56997100,3.30;2024-01-04,15.22,15.47,15.04,15.3500,29332,44865100,2.58;2024-01-03,15.15,15.25,14.98,15.1900,19870,30045000,1.74;2024-01-02,14.94,15.29,14.88,15.2400,29080,44041800,2.55;2023-12-29,14.61,14.97,14.41,14.9700,19337,28607300,1.70;2023-12-28,14.14,14.68,13.94,14.5200,24156,34770700,2.12;2023-12-27,14.09,14.39,13.95,14.2800,20371,28991700,1.79;2023-12-26,14.49,14.52,13.88,14.0700,28695,40432100,2.52;2023-12-25,14.53,14.74,14.15,14.4400,31609,45530100,2.77;2023-12-22,15.19,15.24,14.51,14.5400,40330,59538600,3.54;2023-12-21,15.11,15.30,14.79,15.2200,32883,49421600,2.89;2023-12-20,15.35,15.69,15.20,15.2100,41712,64365200,3.66;2023-12-19,15.11,15.40,15.02,15.4000,27441,41768700,2.41;2023-12-18,15.18,15.63,15.08,15.1300,29351,45014600,2.58;2023-12-15,15.32,15.49,15.10,15.2900,27607,42177600,2.42;2023-12-14,15.51,15.68,15.30,15.3400,32632,50422200,2.86;2023-12-13,15.57,15.69,15.38,15.4800,39112,60777500,3.43;2023-12-12,15.65,15.68,15.44,15.6200,46527,72362800,4.08;2023-12-11,15.30,15.66,15.10,15.6300,61692,94896500,5.42;2023-12-08,15.38,16.21,15.27,15.5300,77008,120282500,6.76;2023-12-07,14.97,15.40,14.91,15.2900,32066,48877500,2.82;2023-12-06,14.97,15.20,14.71,15.0300,24443,36573800,2.15;2023-12-05,15.44,15.44,14.95,14.9700,24084,36437200,2.11;2023-12-04,15.30,15.60,15.28,15.4300,36766,56956500,3.23;2023-12-01,15.00,15.44,14.92,15.3000,29886,45373000,2.62;2023-11-30,15.04,15.13,14.71,14.9600,22059,32791000,1.94;2023-11-29,15.14,15.25,14.99,15.0800,19199,28994900,1.69;2023-11-28,15.05,15.32,14.89,15.1500,27547,41615400,2.42;2023-11-27,14.92,15.35,14.92,15.0000,34727,52406900,3.05;2023-11-24,15.41,15.42,14.85,14.9200,27894,41891000,2.45;2023-11-23,15.26,15.50,15.16,15.3900,30024,46056500,2.64;2023-11-22,15.34,15.70,15.34,15.3500,28379,43987400,2.49;2023-11-21,15.60,15.79,15.38,15.4500,29401,45627500,2.58;2023-11-20,15.37,15.77,15.30,15.6800,36899,57384400,3.24;2023-11-17,15.29,15.45,15.20,15.3600,23758,36390600,2.09;2023-11-16,15.31,15.44,15.21,15.2900,27172,41681600,2.39;2023-11-15,15.40,15.60,15.26,15.3300,35588,54794100,3.12;2023-11-14,15.18,15.40,15.14,15.4000,33650,51595800,2.95;2023-11-13,15.00,15.25,14.92,15.1500,22249,33697100,1.95;2023-11-10,14.76,15.01,14.76,14.9400,23175,34551600,2.03;2023-11-09,14.83,15.10,14.73,14.9500,36486,54532000,3.20