[{"seq":657429701,"ctime":1714397029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657429701.shtml","title":"\u6b63\u4e39\u8f6c\u503a\uff1a\u9884\u8ba1\u89e6\u53d1\u6709\u6761\u4ef6\u8d4e\u56de\u6761\u6b3e","source":"\u91d1\u878d\u754c","stocks":300641,"type":"news","yidong":"1"},{"seq":657400518,"ctime":1714377608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657400518.shtml","title":"\u6b63\u4e39\u80a1\u4efd04\u670829\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300641,"type":"yidong","yidong":"1"},{"seq":657392392,"ctime":1714354909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657392392.shtml","title":"\u6b63\u4e39\u8f6c\u503a\u4e0a\u6da85.48%\uff0c\u8f6c\u80a1\u6298\u4ef7\u73871.14%","source":"\u91d1\u878d\u754c","stocks":300641,"type":"news","yidong":"1"},{"seq":657326200,"ctime":1714115118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657326200.shtml","title":"\u6b63\u4e39\u8f6c\u503a\u4e0a\u6da88.27%\uff0c\u8f6c\u80a1\u6298\u4ef7\u73870.79%","source":"\u91d1\u878d\u754c","stocks":300641,"type":"news"},{"seq":657300541,"ctime":1714048131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657300541.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a\u4e0d\u5411\u4e0b\u4fee\u6b63\u201c\u6b63\u4e39\u8f6c\u503a\u201d\u8f6c\u80a1\u4ef7\u683c","source":"\u91d1\u878d\u754c","stocks":300641,"type":"news"},{"seq":657269086,"ctime":1714010511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657269086.shtml","title":"\u6b63\u4e39\u8f6c\u503a\u4e0b\u8dcc3.91%\uff0c\u8f6c\u80a1\u6298\u4ef7\u73872.14%","source":"\u91d1\u878d\u754c","stocks":300641,"type":"news"},{"seq":657261787,"ctime":1714001732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657261787.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u6765\u80a1\u4efd\u7ec8\u6b62140\u4ebf\u5143\u7845\u57fa\u9879\u76ee","source":"\u540c\u82b1\u987aC\u95fb","stocks":300641,"type":"news"},{"seq":47211515,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47211515.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300641,"type":"notice"},{"seq":47211815,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47211815.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300641,"type":"notice"},{"seq":657249335,"ctime":1713960019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657249335.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a2023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d82.31% \u62df\u5b9a2024\u5e74\u4e2d\u671f\u5206\u7ea2\u5b89\u6392","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300641,"type":"yidong"},{"seq":657097776,"ctime":1713529402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657097776.shtml","title":"\u6df1\u4ea4\u6240\uff1a4\u670815\u65e5\u81f34\u670819\u65e5\u5bf9\u201c\u6b63\u4e39\u80a1\u4efd\u201d\u201c*ST\u5de6\u6c5f\u201d\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300641,"type":"news"},{"seq":657079258,"ctime":1713519490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657079258.shtml","title":"\u5237\u65b0\u4f01\u4e1a\u201c\u7eff\u8272\u900f\u660e\u5ea6\u201d \u6b63\u4e39\u80a1\u4efd\u4ea7\u54c1\u518d\u83b7\u78b3\u8db3\u8ff9\u8bc1\u4e66","source":"\u6b63\u4e39\u80a1\u4efd\u5b98\u5fae","stocks":300641,"type":"yidong"},{"seq":657066954,"ctime":1713498061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657066954.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u82e5\u884c\u4e1a\u4f9b\u7ed9\u6682\u4e0d\u51fa\u73b0\u663e\u8457\u65b0\u589e TMA\u6709\u671b\u6301\u7eed\u9ad8\u666f\u6c14","source":"\u667a\u901a\u8d22\u7ecf","stocks":300641,"type":"news"},{"seq":657056285,"ctime":1713481935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657056285.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e07\u4e30\u5965\u5a01\u6536\u5230\u5b89\u5168\u751f\u4ea7\u76d1\u7763\u7ba1\u7406\u90e8\u95e8\u884c\u653f\u5904\u7f5a\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987aC\u95fb","stocks":300641,"type":"yidong"},{"seq":656952184,"ctime":1713279995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656952184.shtml","title":"\u201c\u62e5\u62b1\u7ee9\u4f18\u80a1\uff0c\u8fdc\u79bb\u7ee9\u5dee\u80a1\u201d\uff01\u521a\u521a\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u544a\u559c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300641,"type":"news","yidong":"1"},{"seq":656914257,"ctime":1713242222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656914257.shtml","title":"\u521a\u521a\uff0c\u8d852600\u80a1\u8dcc\u8d855%\uff0c\u5fae\u76d8\u80a1\u201c\u6ca6\u9677\u201d\uff01\u4e00\u5b63\u62a5\u9ad8\u589e\u957f\u540d\u5355\u51fa\u7089\uff0c\u56db\u5927\u884c\u4e1a\u624e\u5806","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300641,"type":"news","yidong":"1"},{"seq":656910860,"ctime":1713231532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910860.shtml","title":"\u6b63\u4e39\u80a1\u4efd\u5927\u6da813.16% \u9884\u8ba1\u9996\u5b63\u51c0\u5229\u6da6\u66b4\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300641,"type":"yidong","yidong":"1"},{"seq":656905159,"ctime":1713224998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656905159.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b81\u5fb7\u65f6\u4ee32024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f7%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300641,"type":"news","yidong":"1"},{"seq":656893047,"ctime":1713182832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656893047.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a\u9884\u8ba12024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da65500\u4e07\uff5e6500\u4e07\u5143 \u540c\u6bd4\u589e\u52a0378.22%\uff5e465.17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300641,"type":"news","yidong":"1"},{"seq":656865858,"ctime":1713145506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865858.shtml","title":"\u6b63\u4e39\u8f6c\u503a\u4e0a\u6da87.77%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738721.25%","source":"\u91d1\u878d\u754c","stocks":300641,"type":"news","yidong":"1"},{"seq":656865799,"ctime":1713145340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865799.shtml","title":"\u6b63\u4e39\u80a1\u4efd\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300641,"type":"yidong","yidong":"1"},{"seq":656861541,"ctime":1713138726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656861541.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u4fe1\u8bc1\u5238\u3001\u6d77\u901a\u8bc1\u5238\u6536\u5230\u8bc1\u76d1\u4f1a\u7acb\u6848\u544a\u77e5\u4e66","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300641,"type":"news","yidong":"1"},{"seq":46964521,"ctime":1713110845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240415\/46964521.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300641,"type":"notice","yidong":"1"},{"seq":46964525,"ctime":1713110840,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240415\/46964525.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300641,"type":"notice","yidong":"1"},{"seq":656840513,"ctime":1712922247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656840513.shtml","title":"4\u670812\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u56db\u5927\u884c\u96c6\u4f53\u516c\u544a\u6c47\u91d1\u516c\u53f8\u534a\u5e74\u5185\u589e\u6301A\u80a1\u5b9e\u65bd\u60c5\u51b5","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300641,"type":"yidong","yidong":"1"},{"seq":656829527,"ctime":1712915939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656829527.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a\u5c1a\u672a\u76f4\u63a5\u6536\u5230\u7f8e\u56fd\u82f1\u529b\u58eb\u516c\u53f8\u6b63\u5f0f\u5ba3\u5e03\u504f\u82ef\u4e09\u9178\u9150\u505c\u4ea7\u7684\u516c\u544a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300641,"type":"news","yidong":"1"},{"seq":656822629,"ctime":1712909437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656822629.shtml","title":"\u6b63\u4e39\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.30\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300641,"type":"yidong","yidong":"1"},{"seq":656819110,"ctime":1712901869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656819110.shtml","title":"\u504f\u82ef\u4e09\u9178\u9150\u5e02\u573a\u4ef7\u683c\u72c2\u98d9\u7a81\u8fdb\uff0c\u534e\u4e1c\u5730\u533a\u6da8\u5e45\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u4ea7\u4e1a\u94fe\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":300641,"type":"news","yidong":"1"},{"seq":656819109,"ctime":1712901868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656819109.shtml","title":"\u6b63\u4e39\u80a1\u4efd\u83b7\u6d77\u901a\u56fd\u9645\u4e70\u5165\u8bc4\u7ea7\uff0c\u4f4e\u5e93\u5b58\u548c\u9ad8\u51fa\u53e3\u9700\u6c42\u652f\u6491TMA\u4ef7\u683c\u4e0a\u6da8","source":"\u91d1\u878d\u754c","stocks":300641,"type":"news","yidong":"1"},{"seq":656818408,"ctime":1712898710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656818408.shtml","title":"\u5316\u5b66\u5316\u5de5\u6982\u5ff5\u62c9\u5347\uff0c\u534e\u9526\u80a1\u4efd\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300641,"type":"news","yidong":"1"},{"seq":656816902,"ctime":1712889830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656816902.shtml","title":"\u901a\u7528\u7535\u68af\u89e6\u53ca\u6da8\u505c\uff01\u521b\u4e1a\u677f\u7efcETF\u534e\u590f\u6301\u7eed\u9707\u8361","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300641,"type":"news","yidong":"1"},{"seq":656777353,"ctime":1712821875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656777353.shtml","title":"\u6b63\u4e39\u80a1\u4efd04\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300641,"type":"yidong","yidong":"1"},{"seq":656773297,"ctime":1712810161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656773297.shtml","title":"\u706b\u7206\uff0c\u591a\u80a120cm\u6da8\u505c\uff0c\u5168\u56fa\u6001\u7535\u6c60\u660e\u5929\u53d1\u5e03\uff01\u4e1a\u7ee9\u8d85\u9884\u671f\u80a1\u540d\u5355\u51fa\u7089\uff0c8400\u4ebf\u9f99\u5934\u9ad8\u5c45\u7b2c\u4e00","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":300641,"type":"news","yidong":"1"},{"seq":656771456,"ctime":1712801742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656771456.shtml","title":"\u6b63\u4e39\u8f6c\u503a\u4e0a\u6da84.95%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738739.61%","source":"\u91d1\u878d\u754c","stocks":300641,"type":"news","yidong":"1"},{"seq":656733371,"ctime":1712735431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656733371.shtml","title":"\u6b63\u4e39\u80a1\u4efd04\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300641,"type":"yidong","yidong":"1"},{"seq":656657655,"ctime":1712574178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656657655.shtml","title":"\u6b63\u4e39\u80a1\u4efd\u5c06\u4e8e4\u670825\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8463\u4e8b\u4f1a\u63d0\u8bae\u5411\u4e0b\u4fee\u6b63\u201c\u6b63\u4e39\u8f6c\u503a\u201d\u8f6c\u80a1\u4ef7\u683c\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300641,"type":"news"},{"seq":655274076,"ctime":1708679397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655274076.shtml","title":"\u6b63\u4e39\u80a1\u4efd\u518d\u6dfb\u56fd\u5bb6\u53d1\u660e\u4e13\u5229","source":"\u6b63\u4e39\u80a1\u4efd\u5b98\u5fae","stocks":300641,"type":"yidong"},{"seq":654947271,"ctime":1707300340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654947271.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a\u62df\u4ee52500\u4e07\u5143-5000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300641,"type":"yidong"},{"seq":654905086,"ctime":1707291669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905086.shtml","title":"\u6b63\u4e39\u80a1\u4efd02\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300641,"type":"yidong"},{"seq":654833800,"ctime":1707205564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833800.shtml","title":"\u6b63\u4e39\u80a1\u4efd02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300641,"type":"yidong"},{"seq":654787676,"ctime":1707119543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787676.shtml","title":"\u6b63\u4e39\u80a1\u4efd02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300641,"type":"yidong","yidong":"1"},{"seq":654731773,"ctime":1706859866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731773.shtml","title":"\u6b63\u4e39\u80a1\u4efd02\u67082\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300641,"type":"yidong"},{"seq":654666165,"ctime":1706712061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654666165.shtml","title":"\u53d7\u539f\u6cb9\u4ef7\u683c\u6ce2\u52a8\u5f71\u54cd \u6b63\u4e39\u80a1\u4efd\u9884\u8ba12023\u5e74\u51c0\u5229\u6da6\u9510\u51cf\u8d85\u4e03\u6210","source":"\u4e2d\u8bc1\u7f51","stocks":300641,"type":"yidong"},{"seq":45958785,"ctime":1706630735,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45958785.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300641,"type":"notice"},{"seq":653207072,"ctime":1702631118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653207072.shtml","title":"\u6b63\u4e39\u80a1\u4efd\u53c8\u6dfb\u4e00\u9879\u5b9e\u7528\u65b0\u578b\u4e13\u5229","source":"\u6b63\u4e39\u80a1\u4efd\u5b98\u5fae","stocks":300641,"type":"yidong"},{"seq":652990213,"ctime":1702031541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652990213.shtml","title":"\u518d\u6dfb\u521b\u65b0\u7855\u679c\uff01\u6b63\u4e39\u80a1\u4efd\u53c8\u83b7\u4e00\u9879\u56fd\u5bb6\u53d1\u660e\u4e13\u5229","source":"\u6b63\u4e39\u80a1\u4efd\u5b98\u5fae","stocks":300641,"type":"yidong"},{"seq":651883622,"ctime":1699016178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651883622.shtml","title":"+1\uff01\u6b63\u4e39\u80a1\u4efd\u65b0\u589e\u53d1\u660e\u4e13\u5229\u8bc1\u4e66","source":"\u6b63\u4e39\u80a1\u4efd\u5b98\u5fae","stocks":300641,"type":"yidong"}]
2024-04-30,17.99,19.99,17.55,19.9000,701297,1322867200,14.21;2024-04-29,14.80,17.40,14.77,17.4000,623779,1022151300,12.64;2024-04-26,13.30,14.65,13.21,14.5000,556062,774408000,11.27;2024-04-25,13.60,14.36,12.80,13.3400,582037,790861800,11.89;2024-04-24,13.60,13.97,13.13,13.8700,606741,825131400,12.39;2024-04-23,13.70,14.76,12.63,12.9000,626524,859047400,12.80;2024-04-22,13.30,14.25,12.43,14.0500,564312,757554200,11.53;2024-04-19,12.13,13.23,11.50,13.1000,575067,720049300,11.75;2024-04-18,10.79,12.38,10.28,12.1300,568076,648490200,11.60;2024-04-17,9.42,10.90,9.11,10.6000,651107,656904200,13.30;2024-04-16,9.87,10.45,9.00,9.9100,749198,727500200,15.30;2024-04-15,9.31,9.43,8.66,8.7400,950571,878689000,19.42;2024-04-12,7.35,7.86,7.25,7.8600,304592,236294800,6.22;2024-04-11,6.21,6.55,6.21,6.5500,511489,331315700,10.45;2024-04-10,4.96,5.54,4.93,5.4600,301632,157153700,6.16;2024-04-09,4.45,5.05,4.44,4.9800,161432,77375900,3.30;2024-04-08,4.68,4.68,4.42,4.4300,59390,26766600,1.21;2024-04-03,4.76,4.80,4.53,4.6300,84105,38833000,1.72;2024-04-02,4.57,4.91,4.53,4.7100,142816,68008600,2.92;2024-04-01,4.32,4.51,4.31,4.5000,59675,26479200,1.22;2024-03-29,4.23,4.31,4.20,4.3100,26297,11172400,0.54;2024-03-28,4.08,4.24,4.08,4.2100,40526,16951500,0.83;2024-03-27,4.23,4.26,4.08,4.0800,35124,14637300,0.72;2024-03-26,4.25,4.31,4.13,4.2300,32813,13832800,0.67;2024-03-25,4.43,4.52,4.23,4.2400,48145,20793900,0.98;2024-03-22,4.41,4.45,4.33,4.3400,37897,16562400,0.77;2024-03-21,4.44,4.49,4.36,4.4300,47271,20939600,0.97;2024-03-20,4.40,4.44,4.36,4.4300,42415,18696900,0.87;2024-03-19,4.42,4.48,4.35,4.3700,50736,22275200,1.04;2024-03-18,4.29,4.43,4.27,4.4100,41477,18050000,0.85;2024-03-15,4.17,4.29,4.13,4.2700,35266,14878300,0.72;2024-03-14,4.25,4.27,4.10,4.1800,36440,15243000,0.74;2024-03-13,4.22,4.27,4.17,4.2500,40132,16956300,0.82;2024-03-12,4.19,4.22,4.10,4.2000,44554,18536100,0.91;2024-03-11,4.04,4.18,4.01,4.1700,50151,20584200,1.02;2024-03-08,4.04,4.11,3.96,4.0300,40601,16370700,0.83;2024-03-07,3.97,4.08,3.96,3.9800,41109,16512800,0.84;2024-03-06,3.88,3.96,3.84,3.9300,37082,14512100,0.76;2024-03-05,3.96,3.97,3.85,3.8600,39073,15234300,0.80;2024-03-04,4.03,4.06,3.87,3.9800,43999,17389800,0.90;2024-03-01,4.01,4.08,3.96,4.0200,43414,17418100,0.89;2024-02-29,3.84,4.05,3.84,4.0300,75520,30024300,1.54;2024-02-28,4.32,4.43,3.94,3.9400,94526,39358400,1.93;2024-02-27,4.16,4.32,4.11,4.3200,50173,21169100,1.02;2024-02-26,4.10,4.26,4.04,4.1500,90809,37580800,1.85;2024-02-23,3.83,4.09,3.83,4.0800,78678,31109300,1.61;2024-02-22,3.66,3.80,3.65,3.7900,49564,18530500,1.01;2024-02-21,3.54,3.87,3.54,3.6600,74559,27721800,1.52;2024-02-20,3.50,3.63,3.34,3.6000,67701,23863100,1.38;2024-02-19,3.39,3.64,3.39,3.5000,91344,31983700,1.87;2024-02-08,3.01,3.39,2.92,3.3400,127300,39992800,2.60;2024-02-07,3.21,3.21,2.83,2.9200,111521,33106200,2.28;2024-02-06,3.13,3.37,2.88,3.1600,127550,39170200,2.61;2024-02-05,3.80,3.95,3.18,3.3100,131295,44549500,2.68;2024-02-02,4.20,4.33,3.79,3.9400,77497,31450000,1.58;2024-02-01,4.35,4.53,4.11,4.2300,63238,26677000,1.29;2024-01-31,4.78,4.78,4.37,4.3900,54921,24822200,1.12;2024-01-30,4.92,5.02,4.73,4.7800,40900,19824800,0.84;2024-01-29,5.17,5.25,4.96,4.9800,34802,17551500,0.71;2024-01-26,5.08,5.25,5.08,5.2000,34381,17888200,0.70;2024-01-25,4.92,5.10,4.88,5.0900,38587,19242500,0.79;2024-01-24,4.83,4.92,4.69,4.8800,43756,21099400,0.89;2024-01-23,4.87,4.93,4.64,4.8100,58267,27824000,1.19;2024-01-22,5.25,5.28,4.80,4.8500,55704,28048200,1.14;2024-01-19,5.38,5.43,5.27,5.2800,31982,17042200,0.65;2024-01-18,5.53,5.55,5.22,5.3800,47679,25496800,0.97;2024-01-17,5.65,5.69,5.53,5.5300,25973,14585200,0.53;2024-01-16,5.67,5.71,5.59,5.6600,29208,16486300,0.60;2024-01-15,5.72,5.72,5.62,5.6700,29166,16544000,0.60;2024-01-12,5.70,5.78,5.64,5.6500,19515,11144900,0.40;2024-01-11,5.67,5.74,5.63,5.6800,26574,15111900,0.54;2024-01-10,5.70,5.73,5.59,5.6700,24293,13771200,0.50;2024-01-09,5.63,5.74,5.62,5.7000,31088,17666000,0.64;2024-01-08,5.69,5.76,5.61,5.6200,28514,16166200,0.58;2024-01-05,5.74,5.82,5.66,5.7000,31720,18202000,0.65;2024-01-04,5.73,5.81,5.70,5.7600,26742,15387400,0.55;2024-01-03,5.74,5.77,5.69,5.7300,28061,16075600,0.57;2024-01-02,5.64,5.80,5.64,5.7700,49763,28631500,1.02;2023-12-29,5.57,5.64,5.54,5.6400,27571,15426800,0.56;2023-12-28,5.39,5.59,5.33,5.5700,35525,19494600,0.73;2023-12-27,5.36,5.42,5.28,5.3900,38035,20393100,0.78;2023-12-26,5.42,5.45,5.26,5.3400,33009,17778600,0.67;2023-12-25,5.42,5.47,5.32,5.3700,27902,15010100,0.57;2023-12-22,5.54,5.55,5.39,5.4600,35560,19404200,0.73;2023-12-21,5.49,5.55,5.35,5.5400,34156,18628100,0.70;2023-12-20,5.49,5.61,5.49,5.5200,24240,13440800,0.50;2023-12-19,5.49,5.52,5.43,5.5000,25680,14042800,0.52;2023-12-18,5.58,5.60,5.44,5.4600,22453,12313800,0.46;2023-12-15,5.61,5.61,5.51,5.5100,21215,11748100,0.43;2023-12-14,5.58,5.64,5.54,5.5800,21283,11903700,0.43;2023-12-13,5.50,5.60,5.49,5.5300,25266,14020200,0.52;2023-12-12,5.57,5.59,5.45,5.5100,26852,14766700,0.55;2023-12-11,5.47,5.55,5.39,5.5200,42021,23088600,0.86;2023-12-08,5.62,5.64,5.45,5.4700,32519,17949700,0.66;2023-12-07,5.66,5.68,5.56,5.6100,23266,13038800,0.48;2023-12-06,5.65,5.73,5.59,5.6800,29714,16882400,0.61;2023-12-05,5.66,5.67,5.59,5.5900,22776,12808000,0.47;2023-12-04,5.66,5.71,5.64,5.6600,28010,15882600,0.57;2023-12-01,5.63,5.67,5.59,5.6500,29363,16542500,0.60;2023-11-30,5.74,5.76,5.59,5.6500,27917,15774700,0.57;2023-11-29,5.78,5.82,5.72,5.7500,23974,13826300,0.49;2023-11-28,5.68,5.77,5.63,5.7700,24734,14185700,0.51;2023-11-27,5.65,5.72,5.60,5.6900,27669,15687500,0.57;2023-11-24,5.71,5.73,5.65,5.6700,24873,14132000,0.51;2023-11-23,5.67,5.74,5.65,5.7100,25698,14654100,0.52;2023-11-22,5.70,5.74,5.65,5.6700,24789,14108000,0.51;2023-11-21,5.87,5.87,5.68,5.7100,32783,18841200,0.67;2023-11-20,5.73,5.84,5.69,5.7700,57222,32969600,1.17;2023-11-17,5.69,5.70,5.62,5.6600,22260,12622400,0.45;2023-11-16,5.69,5.69,5.62,5.6400,20705,11717600,0.42;2023-11-15,5.69,5.69,5.64,5.6600,22634,12823500,0.46;2023-11-14,5.67,5.69,5.62,5.6500,24464,13821300,0.50;2023-11-13,5.67,5.70,5.63,5.6700,25052,14163000,0.51;2023-11-10,5.66,5.67,5.57,5.6600,28952,16316400,0.59;2023-11-09,5.63,5.68,5.59,5.6200,28578,16113100,0.58;2023-11-08,5.64,5.67,5.61,5.6100,23632,13315300,0.48;2023-11-07,5.63,5.67,5.56,5.6400,32012,18007300,0.65;2023-11-06,5.59,5.65,5.56,5.6200,37674,21098100,0.77
研报列表
[{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u7cbe\u4e8eC9\u82b3\u70c3\u7efc\u5408\u5229\u7528\uff0c\u73af\u4fdd\u9a71\u52a8\u504f\u82ef\u7c7b\u6750\u6599\u589e\u957f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8881\u5584\u5bb8","date":"2017-09-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170925\/12049879.shtml"}]