["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240506,19.73,820.00,6.6486486486487,0,20240506
[[20230508,15.51,880,"SJ"],[20230509,15.17,875,"SJ"],[20230510,15.32,870,"SJ"],[20230511,15.42,870,"SJ"],[20230512,15.24,870,"SJ"],[20230513,15.24,870,"SJ"],[20230514,15.24,870,"SJ"],[20230515,15.48,870,"SJ"],[20230516,15.47,855,"SJ"],[20230517,16.07,855,"SJ"],[20230518,16.47,855,"SJ"],[20230519,16.89,855,"SJ"],[20230520,16.89,855,"SJ"],[20230521,16.89,855,"SJ"],[20230522,16.99,850,"SJ"],[20230523,17.06,840,"SJ"],[20230524,17.22,825,"SJ"],[20230525,17.22,815,"SJ"],[20230526,17.32,805,"SJ"],[20230527,17.32,805,"SJ"],[20230528,17.32,805,"SJ"],[20230529,17.09,790,"SJ"],[20230530,16.89,790,"SJ"],[20230531,16.73,780,"SJ"],[20230601,16.85,775,"SJ"],[20230602,17.11,775,"SJ"],[20230603,17.11,775,"SJ"],[20230604,17.11,775,"SJ"],[20230605,17.1,770,"SJ"],[20230606,16.99,745,"SJ"],[20230607,16.84,745,"SJ"],[20230608,16.7,745,"SJ"],[20230609,16.67,735,"SJ"],[20230610,16.67,735,"SJ"],[20230611,16.67,735,"SJ"],[20230612,16.99,735,"SJ"],[20230613,17.41,710,"SJ"],[20230614,17.35,705,"SJ"],[20230615,17.29,705,"SJ"],[20230616,17.19,700,"SJ"],[20230617,17.19,700,"SJ"],[20230618,17.19,700,"SJ"],[20230619,17,700,"SJ"],[20230620,16.98,695,"SJ"],[20230621,16.97,695,"SJ"],[20230622,16.97,695,"SJ"],[20230623,16.97,695,"SJ"],[20230624,16.97,695,"SJ"],[20230625,16.97,705,"SJ"],[20230626,16.69,705,"SJ"],[20230627,17.69,705,"SJ"],[20230628,17.75,705,"SJ"],[20230629,18.22,710,"SJ"],[20230630,18.58,710,"SJ"],[20230701,18.58,710,"SJ"],[20230702,18.58,710,"SJ"],[20230703,18.44,715,"SJ"],[20230704,18.72,715,"SJ"],[20230705,18.66,720,"SJ"],[20230706,18.75,720,"SJ"],[20230707,18.53,725,"SJ"],[20230708,18.53,725,"SJ"],[20230709,18.53,725,"SJ"],[20230710,18.43,725,"SJ"],[20230711,18.48,725,"SJ"],[20230712,18.57,725,"SJ"],[20230713,18.39,725,"SJ"],[20230714,18.53,725,"SJ"],[20230715,18.53,725,"SJ"],[20230716,18.53,725,"SJ"],[20230717,18.37,730,"SJ"],[20230718,18.42,730,"SJ"],[20230719,18.47,730,"SJ"],[20230720,18.37,730,"SJ"],[20230721,18.07,735,"SJ"],[20230722,18.07,735,"SJ"],[20230723,18.07,735,"SJ"],[20230724,18.58,735,"SJ"],[20230725,19.02,735,"SJ"],[20230726,17.56,735,"SJ"],[20230727,17.55,735,"SJ"],[20230728,17.53,740,"SJ"],[20230729,17.53,740,"SJ"],[20230730,17.53,740,"SJ"],[20230731,17.51,745,"SJ"],[20230801,17.58,750,"SJ"],[20230802,17.58,750,"SJ"],[20230803,17.12,755,"SJ"],[20230804,16.99,755,"SJ"],[20230805,16.99,755,"SJ"],[20230806,16.99,755,"SJ"],[20230807,16.9,755,"SJ"],[20230808,17.17,760,"SJ"],[20230809,16.66,760,"SJ"],[20230810,16.7,760,"SJ"],[20230811,16.49,760,"SJ"],[20230812,16.49,760,"SJ"],[20230813,16.49,760,"SJ"],[20230814,16.66,775,"SJ"],[20230815,16.76,775,"SJ"],[20230816,16.64,775,"SJ"],[20230817,17.03,775,"SJ"],[20230818,17.15,780,"SJ"],[20230819,17.15,780,"SJ"],[20230820,17.15,780,"SJ"],[20230821,16.87,780,"SJ"],[20230822,16.52,780,"SJ"],[20230823,16.26,780,"SJ"],[20230824,16.43,780,"SJ"],[20230825,17.06,780,"SJ"],[20230826,17.06,780,"SJ"],[20230827,17.06,780,"SJ"],[20230828,16.91,780,"SJ"],[20230829,17.84,780,"SJ"],[20230830,18.22,785,"SJ"],[20230831,18.05,785,"SJ"],[20230901,18.03,790,"SJ"],[20230902,18.03,790,"SJ"],[20230903,18.03,790,"SJ"],[20230904,18.26,790,"SJ"],[20230905,18.29,795,"SJ"],[20230906,18.43,795,"SJ"],[20230907,18.19,795,"SJ"],[20230908,18.12,795,"SJ"],[20230909,18.12,795,"SJ"],[20230910,18.12,795,"SJ"],[20230911,18.03,795,"SJ"],[20230912,18.06,800,"SJ"],[20230913,17.94,805,"SJ"],[20230914,17.79,810,"SJ"],[20230915,17.8,810,"SJ"],[20230916,17.8,810,"SJ"],[20230917,17.8,810,"SJ"],[20230918,18.04,810,"SJ"],[20230919,17.78,810,"SJ"],[20230920,17.72,810,"SJ"],[20230921,17.68,820,"SJ"],[20230922,18.01,820,"SJ"],[20230923,18.01,820,"SJ"],[20230924,18.01,820,"SJ"],[20230925,18.07,820,"SJ"],[20230926,17.96,820,"SJ"],[20230927,18.03,820,"SJ"],[20230928,18.23,820,"SJ"],[20230929,18.23,820,"SJ"],[20230930,18.23,820,"SJ"],[20231001,18.23,820,"SJ"],[20231002,18.23,820,"SJ"],[20231003,18.23,820,"SJ"],[20231004,18.23,820,"SJ"],[20231005,18.23,820,"SJ"],[20231006,18.23,820,"SJ"],[20231007,18.23,820,"SJ"],[20231008,18.23,820,"SJ"],[20231009,18.26,820,"SJ"],[20231010,17.97,820,"SJ"],[20231011,17.97,820,"SJ"],[20231012,18.1,815,"SJ"],[20231013,17.67,815,"SJ"],[20231014,17.67,815,"SJ"],[20231015,17.67,815,"SJ"],[20231016,17.61,815,"SJ"],[20231017,17.7,815,"SJ"],[20231018,17.43,815,"SJ"],[20231019,17.49,815,"SJ"],[20231020,17.32,815,"SJ"],[20231021,17.32,815,"SJ"],[20231022,17.32,815,"SJ"],[20231023,17.11,815,"SJ"],[20231024,17.89,815,"SJ"],[20231025,17.92,815,"SJ"],[20231026,17.92,815,"SJ"],[20231027,18.03,815,"SJ"],[20231028,18.03,815,"SJ"],[20231029,18.03,815,"SJ"],[20231030,18.19,805,"SJ"],[20231031,18.29,805,"SJ"],[20231101,18.44,805,"SJ"],[20231102,18.37,805,"SJ"],[20231103,18.36,805,"SJ"],[20231104,18.36,805,"SJ"],[20231105,18.36,805,"SJ"],[20231106,18.49,805,"SJ"],[20231107,18.65,815,"SJ"],[20231108,18.55,815,"SJ"],[20231109,18.55,815,"SJ"],[20231110,18.75,815,"SJ"],[20231111,18.75,815,"SJ"],[20231112,18.75,815,"SJ"],[20231113,18.98,815,"SJ"],[20231114,18.73,815,"SJ"],[20231115,18.89,815,"SJ"],[20231116,18.92,815,"SJ"],[20231117,19.16,815,"SJ"],[20231118,19.16,815,"SJ"],[20231119,19.16,815,"SJ"],[20231120,19.33,815,"SJ"],[20231121,19.04,815,"SJ"],[20231122,18.87,815,"SJ"],[20231123,19.03,815,"SJ"],[20231124,18.99,815,"SJ"],[20231125,18.99,815,"SJ"],[20231126,18.99,815,"SJ"],[20231127,19.02,815,"SJ"],[20231128,20.35,805,"SJ"],[20231129,19.75,805,"SJ"],[20231130,19.27,810,"SJ"],[20231201,20.07,810,"SJ"],[20231202,20.07,810,"SJ"],[20231203,20.07,810,"SJ"],[20231204,20.62,810,"SJ"],[20231205,21.07,810,"SJ"],[20231206,20.5,810,"SJ"],[20231207,20.3,805,"SJ"],[20231208,19.4,810,"SJ"],[20231209,19.4,810,"SJ"],[20231210,19.4,810,"SJ"],[20231211,19.56,810,"SJ"],[20231212,20.09,810,"SJ"],[20231213,20.06,810,"SJ"],[20231214,19.9,810,"SJ"],[20231215,19.62,810,"SJ"],[20231216,19.62,810,"SJ"],[20231217,19.62,810,"SJ"],[20231218,20.19,810,"SJ"],[20231219,21.1,810,"SJ"],[20231220,21.11,810,"SJ"],[20231221,20.75,810,"SJ"],[20231222,20.43,810,"SJ"],[20231223,20.43,810,"SJ"],[20231224,20.43,810,"SJ"],[20231225,20.33,810,"SJ"],[20231226,19.72,810,"SJ"],[20231227,19.85,810,"SJ"],[20231228,20.14,810,"SJ"],[20231229,20.75,810,"SJ"],[20231230,20.75,810,"SJ"],[20231231,20.75,810,"SJ"],[20240101,20.75,810,"SJ"],[20240102,21.06,810,"SJ"],[20240103,20.73,805,"SJ"],[20240104,20.69,805,"SJ"],[20240105,20.24,805,"SJ"],[20240106,20.24,805,"SJ"],[20240107,20.24,805,"SJ"],[20240108,19.94,795,"SJ"],[20240109,20.08,795,"SJ"],[20240110,19.66,795,"SJ"],[20240111,20.09,795,"SJ"],[20240112,19.78,795,"SJ"],[20240113,19.78,795,"SJ"],[20240114,19.78,795,"SJ"],[20240115,19.49,795,"SJ"],[20240116,19.36,795,"SJ"],[20240117,18.84,795,"SJ"],[20240118,18.58,795,"SJ"],[20240119,18.18,795,"SJ"],[20240120,18.18,795,"SJ"],[20240121,18.18,795,"SJ"],[20240122,16.84,795,"SJ"],[20240123,16.62,805,"SJ"],[20240124,16.84,805,"SJ"],[20240125,17.23,805,"SJ"],[20240126,17.69,810,"SJ"],[20240127,17.69,810,"SJ"],[20240128,17.69,810,"SJ"],[20240129,16.8,805,"SJ"],[20240130,16.23,810,"SJ"],[20240131,15.21,815,"SJ"],[20240201,14.98,815,"SJ"],[20240202,13.91,815,"SJ"],[20240203,13.91,815,"SJ"],[20240204,13.91,815,"SJ"],[20240205,12.08,815,"SJ"],[20240206,11.92,815,"SJ"],[20240207,10.96,815,"SJ"],[20240208,12.3,815,"SJ"],[20240209,12.3,815,"SJ"],[20240210,12.3,815,"SJ"],[20240211,12.3,815,"SJ"],[20240212,12.3,815,"SJ"],[20240213,12.3,815,"SJ"],[20240214,12.3,815,"SJ"],[20240215,12.3,815,"SJ"],[20240216,12.3,815,"SJ"],[20240217,12.3,815,"SJ"],[20240218,12.3,815,"SJ"],[20240219,12.8,815,"SJ"],[20240220,12.91,815,"SJ"],[20240221,13.3,815,"SJ"],[20240222,13.7,815,"SJ"],[20240223,14.27,815,"SJ"],[20240224,14.27,815,"SJ"],[20240225,14.27,815,"SJ"],[20240226,15.04,815,"SJ"],[20240227,15.68,815,"SJ"],[20240228,13.97,815,"SJ"],[20240229,14.54,815,"SJ"],[20240301,14.65,815,"SJ"],[20240302,14.65,815,"SJ"],[20240303,14.65,815,"SJ"],[20240304,14.43,815,"SJ"],[20240305,13.99,815,"SJ"],[20240306,14.36,815,"SJ"],[20240307,14.52,815,"SJ"],[20240308,14.52,815,"SJ"],[20240309,14.52,815,"SJ"],[20240310,14.52,815,"SJ"],[20240311,14.84,815,"SJ"],[20240312,15.59,815,"SJ"],[20240313,15.32,815,"SJ"],[20240314,15.08,815,"SJ"],[20240315,15.5,815,"SJ"],[20240316,15.5,815,"SJ"],[20240317,15.5,815,"SJ"],[20240318,16.08,815,"SJ"],[20240319,16.13,815,"SJ"],[20240320,16.25,815,"SJ"],[20240321,16.59,815,"SJ"],[20240322,16.35,815,"SJ"],[20240323,16.35,815,"SJ"],[20240324,16.35,815,"SJ"],[20240325,15.7,815,"SJ"],[20240326,15.99,815,"SJ"],[20240327,15.39,815,"SJ"],[20240328,16.19,815,"SJ"],[20240329,16.76,815,"SJ"],[20240330,16.76,815,"SJ"],[20240331,16.76,815,"SJ"],[20240401,17.53,815,"SJ"],[20240402,17.83,810,"SJ"],[20240403,17.34,810,"SJ"],[20240404,17.34,810,"SJ"],[20240405,17.34,810,"SJ"],[20240406,17.34,810,"SJ"],[20240407,17.34,810,"SJ"],[20240408,16.63,810,"SJ"],[20240409,17.1,815,"SJ"],[20240410,16.59,820,"SJ"],[20240411,16.58,820,"SJ"],[20240412,16.6,820,"SJ"],[20240413,16.6,820,"SJ"],[20240414,16.6,820,"SJ"],[20240415,15.32,820,"SJ"],[20240416,13.28,820,"SJ"],[20240417,15.14,820,"SJ"],[20240418,14.99,820,"SJ"],[20240419,15.04,820,"SJ"],[20240420,15.04,820,"SJ"],[20240421,15.04,820,"SJ"],[20240422,15.93,820,"SJ"],[20240423,16.32,820,"SJ"],[20240424,18,825,"SJ"],[20240425,21.6,825,"SJ"],[20240426,20.5,825,"SJ"],[20240427,20.5,825,"SJ"],[20240428,20.5,820,"SJ"],[20240429,19.64,820,"SJ"],[20240430,18.5,820,"SJ"],[20240501,18.5,820,"SJ"],[20240502,18.5,820,"SJ"],[20240503,18.5,820,"SJ"],[20240504,18.5,820,"SJ"],[20240505,18.5,820,"SJ"],[20240506,19.73,820,"SJ"]]
[[{"ZGB":"183020977818","LTGB":"183020977818","MGSY":"0.2500","JLR":"45681000000.0000","code":"601857","name":"\u4e2d\u56fd\u77f3\u6cb9","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.43773029602873}],[{"ZGB":"895976271","LTGB":"895854021","MGSY":"-0.0300","JLR":"-24694790.1600","code":"000859","name":"\u56fd\u98ce\u65b0\u6750","zycp":"\u8584\u819c\u6750\u6599","zybl":0.60225848418409}],[{"ZGB":"1576127767","LTGB":"1460889862","MGSY":"0.0354","JLR":"55752510.7200","code":"002221","name":"\u4e1c\u534e\u80fd\u6e90","zycp":"\u6db2\u5316\u77f3\u6cb9\u6c14","zybl":0.47960208253858}],[{"ZGB":"3139746626","LTGB":"3139746626","MGSY":"1.3200","JLR":"4157379176.3700","code":"600309","name":"\u4e07\u534e\u5316\u5b66","zycp":"\u77f3\u5316\u7cfb\u5217","zybl":0.3652381238338}],[{"ZGB":"268209000","LTGB":"268209000","MGSY":"0.0696","JLR":"18671839.3400","code":"002395","name":"\u53cc\u8c61\u80a1\u4efd","zycp":"PMMA","zybl":0.50305342213815}],[{"ZGB":"1110045216","LTGB":"1109730216","MGSY":"-0.1600","JLR":"-177380295.5700","code":"600800","name":"\u6e24\u6d77\u5316\u5b66","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.50373786672603}],[{"ZGB":"271250000","LTGB":"176748125","MGSY":"0.4500","JLR":"123108552.2900","code":"002768","name":"\u56fd\u6069\u80a1\u4efd","zycp":"\u6709\u673a\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599","zybl":0.55879590627462}],[{"ZGB":"1335568000","LTGB":"1335568000","MGSY":"0.0400","JLR":"51436308.7900","code":"003022","name":"\u8054\u6cd3\u65b0\u79d1","zycp":"\u4e59\u70ef-\u918b\u9178\u4e59\u70ef\u5171\u805a\u7269","zybl":0.29864183103133}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"0.0107","JLR":"6526072.1500","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.8675959889848}],[{"ZGB":"3368652821","LTGB":"3365420590","MGSY":"0.3000","JLR":"1022615451.7600","code":"002648","name":"\u536b\u661f\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1","zybl":0.51315265966062}],[{"ZGB":"466042614","LTGB":"403563086","MGSY":"-0.0100","JLR":"-8713724.1300","code":"300214","name":"\u65e5\u79d1\u5316\u5b66","zycp":"ACR\u7cfb\u5217\u4ea7\u54c1","zybl":0.55514559910303}],[{"ZGB":"369697506","LTGB":"299150255","MGSY":"0.0720","JLR":"21599522.1100","code":"000819","name":"\u5cb3\u9633\u5174\u957f","zycp":"\u80fd\u6e90\u5316\u5de5","zybl":0.84718213759485}],[{"ZGB":"19868519955","LTGB":"19868519955","MGSY":"0.7990","JLR":"15884000000.0000","code":"601088","name":"\u4e2d\u56fd\u795e\u534e","zycp":"\u7164\u70ad\u6536\u5165","zybl":0.645481732804}],[{"ZGB":"996463000","LTGB":"990889102","MGSY":"0.0026","JLR":"2551338.7900","code":"002389","name":"\u822a\u5929\u5f69\u8679","zycp":"\u65e0\u4eba\u673a\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.57479857157306}],[{"ZGB":"1114146844","LTGB":"775229386","MGSY":"0.0700","JLR":"78452590.4500","code":"002324","name":"\u666e\u5229\u7279","zycp":"\u901a\u7528\u6539\u6027\u6750\u6599\u7c7b","zybl":0.38436524199619}],[{"ZGB":"2670649486","LTGB":"2573622343","MGSY":"0.0388","JLR":"103542822.2800","code":"600143","name":"\u91d1\u53d1\u79d1\u6280","zycp":"\u6539\u6027\u5851\u6599\u4ea7\u54c1","zybl":0.55484725543791}],[{"ZGB":"121739689893","LTGB":"119349251646","MGSY":"0.1530","JLR":"18316000000.0000","code":"600028","name":"\u4e2d\u56fd\u77f3\u5316","zycp":"\u8425\u9500\u53ca\u5206\u9500","zybl":0.30045863225417}],[{"ZGB":"129639500","LTGB":"129639500","MGSY":"0.0280","JLR":"3674785.4200","code":"000985","name":"\u5927\u5e86\u534e\u79d1","zycp":"\u805a\u4e19\u70ef\u53ca\u5176\u6539\u6027\u4ea7\u54c1","zybl":0.31896810475142}],[{"ZGB":"2131449598","LTGB":"2105296763","MGSY":"0.0700","JLR":"151997870.6300","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u4e19\u70ef\u53ca\u4e0b\u6e38\u4ea7\u54c1","zybl":0.24624684908403}],[{"ZGB":"448030916","LTGB":"390240449","MGSY":"0.0800","JLR":"35303733.7900","code":"002838","name":"\u9053\u6069\u80a1\u4efd","zycp":"\u6539\u6027\u5851\u6599\u7c7b","zybl":0.70273898347111}],[{"ZGB":"468144464","LTGB":"404048492","MGSY":"0.0200","JLR":"9836130.4000","code":"600387","name":"*ST\u6d77\u8d8a","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.66010629713261}],[{"ZGB":"1391045207","LTGB":"1391045207","MGSY":"0.1518","JLR":"210488753.0800","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.31849941578631}],[{"ZGB":"917716321","LTGB":"896782821","MGSY":"0.0600","JLR":"50716353.6800","code":"601208","name":"\u4e1c\u6750\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.36232544146575}],[{"ZGB":"2842840861","LTGB":"2751130553","MGSY":"0.0100","JLR":"32101763.0000","code":"002408","name":"\u9f50\u7fd4\u817e\u8fbe","zycp":"\u987a\u9150\u5316\u5de5\u7c7b","zybl":0.47594577663888}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.3133","JLR":"-501122128.7600","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.71636988369084}],[{"ZGB":"100107819","LTGB":"28275847","MGSY":"-0.2700","JLR":"-27062758.8500","code":"301037","name":"\u4fdd\u7acb\u4f73","zycp":"\u5efa\u7b51\u4e73\u6db2","zybl":0.62409169132662}],[{"ZGB":"10799285500","LTGB":"10799285500","MGSY":"0.0080","JLR":"84061000.0000","code":"600688","name":"\u4e0a\u6d77\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.69497952422976}],[{"ZGB":"107806093","LTGB":"85417638","MGSY":"0.2131","JLR":"22857761.1800","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u5de5\u7a0b\u5316\u805a\u4e19\u70ef","zybl":0.39213250099716}],[{"ZGB":"519875356","LTGB":"368014255","MGSY":"-0.0800","JLR":"-43987180.1800","code":"000637","name":"ST\u5b9e\u534e","zycp":"\u81ea\u4ea7\u4ea7\u54c1","zybl":0.88105141097901}],[{"ZGB":"819514395","LTGB":"785710473","MGSY":"-0.0210","JLR":"-17077088.8100","code":"000698","name":"\u6c88\u9633\u5316\u5de5","zycp":"\u805a\u919a","zybl":0.4884273022551}],[{"ZGB":"847948737","LTGB":"847948737","MGSY":"-0.0300","JLR":"-24312556.2100","code":"603113","name":"\u91d1\u80fd\u79d1\u6280","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.35130804200995}],[{"ZGB":"7333360000","LTGB":"7333360000","MGSY":"0.1900","JLR":"1420935000.5900","code":"600989","name":"\u5b9d\u4e30\u80fd\u6e90","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.25007837179628}],[{"ZGB":"87937500","LTGB":"87937500","MGSY":"0.0100","JLR":"1191019.8600","code":"603722","name":"\u963f\u79d1\u529b","zycp":"\u8102\u80aa\u80fa","zybl":0.65455041076202}]]
20240506,19.73,18900.00,6.6486486486487,0,20240506
[[20230508,15.51,18600,"SJ"],[20230509,15.17,18600,"SJ"],[20230510,15.32,18600,"SJ"],[20230511,15.42,18600,"SJ"],[20230512,15.24,18550,"SJ"],[20230513,15.24,18550,"SJ"],[20230514,15.24,18550,"SJ"],[20230515,15.48,18450,"SJ"],[20230516,15.47,18400,"SJ"],[20230517,16.07,18400,"SJ"],[20230518,16.47,18350,"SJ"],[20230519,16.89,18350,"SJ"],[20230520,16.89,18350,"SJ"],[20230521,16.89,18350,"SJ"],[20230522,16.99,18100,"SJ"],[20230523,17.06,18100,"SJ"],[20230524,17.22,18100,"SJ"],[20230525,17.22,18100,"SJ"],[20230526,17.32,18100,"SJ"],[20230527,17.32,18100,"SJ"],[20230528,17.32,18100,"SJ"],[20230529,17.09,18100,"SJ"],[20230530,16.89,18100,"SJ"],[20230531,16.73,18050,"SJ"],[20230601,16.85,18050,"SJ"],[20230602,17.11,17950,"SJ"],[20230603,17.11,17950,"SJ"],[20230604,17.11,17950,"SJ"],[20230605,17.1,17950,"SJ"],[20230606,16.99,17950,"SJ"],[20230607,16.84,17900,"SJ"],[20230608,16.7,17900,"SJ"],[20230609,16.67,17900,"SJ"],[20230610,16.67,17900,"SJ"],[20230611,16.67,17900,"SJ"],[20230612,16.99,17900,"SJ"],[20230613,17.41,17900,"SJ"],[20230614,17.35,17850,"SJ"],[20230615,17.29,17850,"SJ"],[20230616,17.19,17850,"SJ"],[20230617,17.19,17850,"SJ"],[20230618,17.19,17850,"SJ"],[20230619,17,17900,"SJ"],[20230620,16.98,17900,"SJ"],[20230621,16.97,17900,"SJ"],[20230622,16.97,17900,"SJ"],[20230623,16.97,17900,"SJ"],[20230624,16.97,17900,"SJ"],[20230625,16.97,17900,"SJ"],[20230626,16.69,17900,"SJ"],[20230627,17.69,17900,"SJ"],[20230628,17.75,17900,"SJ"],[20230629,18.22,17900,"SJ"],[20230630,18.58,17900,"SJ"],[20230701,18.58,17900,"SJ"],[20230702,18.58,17900,"SJ"],[20230703,18.44,17750,"SJ"],[20230704,18.72,17650,"SJ"],[20230705,18.66,17600,"SJ"],[20230706,18.75,17600,"SJ"],[20230707,18.53,17550,"SJ"],[20230708,18.53,17550,"SJ"],[20230709,18.53,17550,"SJ"],[20230710,18.43,17500,"SJ"],[20230711,18.48,17500,"SJ"],[20230712,18.57,17500,"SJ"],[20230713,18.39,17550,"SJ"],[20230714,18.53,17600,"SJ"],[20230715,18.53,17600,"SJ"],[20230716,18.53,17600,"SJ"],[20230717,18.37,17800,"SJ"],[20230718,18.42,17800,"SJ"],[20230719,18.47,17800,"SJ"],[20230720,18.37,17800,"SJ"],[20230721,18.07,17800,"SJ"],[20230722,18.07,17800,"SJ"],[20230723,18.07,17800,"SJ"],[20230724,18.58,17800,"SJ"],[20230725,19.02,17850,"SJ"],[20230726,17.56,17900,"SJ"],[20230727,17.55,17950,"SJ"],[20230728,17.53,18000,"SJ"],[20230729,17.53,18000,"SJ"],[20230730,17.53,18000,"SJ"],[20230731,17.51,18350,"SJ"],[20230801,17.58,18350,"SJ"],[20230802,17.58,18500,"SJ"],[20230803,17.12,18500,"SJ"],[20230804,16.99,18500,"SJ"],[20230805,16.99,18500,"SJ"],[20230806,16.99,18500,"SJ"],[20230807,16.9,18800,"SJ"],[20230808,17.17,18800,"SJ"],[20230809,16.66,18800,"SJ"],[20230810,16.7,18800,"SJ"],[20230811,16.49,18800,"SJ"],[20230812,16.49,18800,"SJ"],[20230813,16.49,18800,"SJ"],[20230814,16.66,18800,"SJ"],[20230815,16.76,18750,"SJ"],[20230816,16.64,18700,"SJ"],[20230817,17.03,18700,"SJ"],[20230818,17.15,18700,"SJ"],[20230819,17.15,18700,"SJ"],[20230820,17.15,18700,"SJ"],[20230821,16.87,18600,"SJ"],[20230822,16.52,18600,"SJ"],[20230823,16.26,18550,"SJ"],[20230824,16.43,18550,"SJ"],[20230825,17.06,18550,"SJ"],[20230826,17.06,18550,"SJ"],[20230827,17.06,18550,"SJ"],[20230828,16.91,18500,"SJ"],[20230829,17.84,18500,"SJ"],[20230830,18.22,18500,"SJ"],[20230831,18.05,18500,"SJ"],[20230901,18.03,18500,"SJ"],[20230902,18.03,18500,"SJ"],[20230903,18.03,18500,"SJ"],[20230904,18.26,18550,"SJ"],[20230905,18.29,18550,"SJ"],[20230906,18.43,18600,"SJ"],[20230907,18.19,18750,"SJ"],[20230908,18.12,18900,"SJ"],[20230909,18.12,18900,"SJ"],[20230910,18.12,18900,"SJ"],[20230911,18.03,18900,"SJ"],[20230912,18.06,18950,"SJ"],[20230913,17.94,19000,"SJ"],[20230914,17.79,19200,"SJ"],[20230915,17.8,19350,"SJ"],[20230916,17.8,19350,"SJ"],[20230917,17.8,19350,"SJ"],[20230918,18.04,19600,"SJ"],[20230919,17.78,19600,"SJ"],[20230920,17.72,19600,"SJ"],[20230921,17.68,19550,"SJ"],[20230922,18.01,19450,"SJ"],[20230923,18.01,19450,"SJ"],[20230924,18.01,19450,"SJ"],[20230925,18.07,19400,"SJ"],[20230926,17.96,19250,"SJ"],[20230927,18.03,19250,"SJ"],[20230928,18.23,19150,"SJ"],[20230929,18.23,19150,"SJ"],[20230930,18.23,19150,"SJ"],[20231001,18.23,19150,"SJ"],[20231002,18.23,19150,"SJ"],[20231003,18.23,19150,"SJ"],[20231004,18.23,19150,"SJ"],[20231005,18.23,19150,"SJ"],[20231006,18.23,19150,"SJ"],[20231007,18.23,18900,"SJ"],[20231008,18.23,18900,"SJ"],[20231009,18.26,18700,"SJ"],[20231010,17.97,18650,"SJ"],[20231011,17.97,18650,"SJ"],[20231012,18.1,18550,"SJ"],[20231013,17.67,18500,"SJ"],[20231014,17.67,18500,"SJ"],[20231015,17.67,18500,"SJ"],[20231016,17.61,18500,"SJ"],[20231017,17.7,18500,"SJ"],[20231018,17.43,18500,"SJ"],[20231019,17.49,18500,"SJ"],[20231020,17.32,18500,"SJ"],[20231021,17.32,18500,"SJ"],[20231022,17.32,18500,"SJ"],[20231023,17.11,18500,"SJ"],[20231024,17.89,18500,"SJ"],[20231025,17.92,18500,"SJ"],[20231026,17.92,18400,"SJ"],[20231027,18.03,18400,"SJ"],[20231028,18.03,18400,"SJ"],[20231029,18.03,18400,"SJ"],[20231030,18.19,18250,"SJ"],[20231031,18.29,18250,"SJ"],[20231101,18.44,18250,"SJ"],[20231102,18.37,18250,"SJ"],[20231103,18.36,18250,"SJ"],[20231104,18.36,18250,"SJ"],[20231105,18.36,18250,"SJ"],[20231106,18.49,18300,"SJ"],[20231107,18.65,18300,"SJ"],[20231108,18.55,18300,"SJ"],[20231109,18.55,18300,"SJ"],[20231110,18.75,18300,"SJ"],[20231111,18.75,18300,"SJ"],[20231112,18.75,18300,"SJ"],[20231113,18.98,18300,"SJ"],[20231114,18.73,18300,"SJ"],[20231115,18.89,18400,"SJ"],[20231116,18.92,18400,"SJ"],[20231117,19.16,18400,"SJ"],[20231118,19.16,18400,"SJ"],[20231119,19.16,18400,"SJ"],[20231120,19.33,18500,"SJ"],[20231121,19.04,18500,"SJ"],[20231122,18.87,18500,"SJ"],[20231123,19.03,18500,"SJ"],[20231124,18.99,18600,"SJ"],[20231125,18.99,18600,"SJ"],[20231126,18.99,18600,"SJ"],[20231127,19.02,18600,"SJ"],[20231128,20.35,18600,"SJ"],[20231129,19.75,18600,"SJ"],[20231130,19.27,18600,"SJ"],[20231201,20.07,18600,"SJ"],[20231202,20.07,18600,"SJ"],[20231203,20.07,18600,"SJ"],[20231204,20.62,18550,"SJ"],[20231205,21.07,18500,"SJ"],[20231206,20.5,18500,"SJ"],[20231207,20.3,18500,"SJ"],[20231208,19.4,18500,"SJ"],[20231209,19.4,18500,"SJ"],[20231210,19.4,18500,"SJ"],[20231211,19.56,18400,"SJ"],[20231212,20.09,18400,"SJ"],[20231213,20.06,18500,"SJ"],[20231214,19.9,18500,"SJ"],[20231215,19.62,18500,"SJ"],[20231216,19.62,18500,"SJ"],[20231217,19.62,18500,"SJ"],[20231218,20.19,18500,"SJ"],[20231219,21.1,18600,"SJ"],[20231220,21.11,18600,"SJ"],[20231221,20.75,18600,"SJ"],[20231222,20.43,18650,"SJ"],[20231223,20.43,18650,"SJ"],[20231224,20.43,18650,"SJ"],[20231225,20.33,18850,"SJ"],[20231226,19.72,18850,"SJ"],[20231227,19.85,18850,"SJ"],[20231228,20.14,18950,"SJ"],[20231229,20.75,18950,"SJ"],[20231230,20.75,18950,"SJ"],[20231231,20.75,18950,"SJ"],[20240101,20.75,18950,"SJ"],[20240102,21.06,19200,"SJ"],[20240103,20.73,19250,"SJ"],[20240104,20.69,19250,"SJ"],[20240105,20.24,19250,"SJ"],[20240106,20.24,19250,"SJ"],[20240107,20.24,19250,"SJ"],[20240108,19.94,19250,"SJ"],[20240109,20.08,19250,"SJ"],[20240110,19.66,19250,"SJ"],[20240111,20.09,19250,"SJ"],[20240112,19.78,19200,"SJ"],[20240113,19.78,19200,"SJ"],[20240114,19.78,19200,"SJ"],[20240115,19.49,19200,"SJ"],[20240116,19.36,19200,"SJ"],[20240117,18.84,19200,"SJ"],[20240118,18.58,19200,"SJ"],[20240119,18.18,19200,"SJ"],[20240120,18.18,19200,"SJ"],[20240121,18.18,19200,"SJ"],[20240122,16.84,19200,"SJ"],[20240123,16.62,19200,"SJ"],[20240124,16.84,19200,"SJ"],[20240125,17.23,19250,"SJ"],[20240126,17.69,19250,"SJ"],[20240127,17.69,19250,"SJ"],[20240128,17.69,19250,"SJ"],[20240129,16.8,19250,"SJ"],[20240130,16.23,19250,"SJ"],[20240131,15.21,19250,"SJ"],[20240201,14.98,19250,"SJ"],[20240202,13.91,19250,"SJ"],[20240203,13.91,19250,"SJ"],[20240204,13.91,19250,"SJ"],[20240205,12.08,19300,"SJ"],[20240206,11.92,19300,"SJ"],[20240207,10.96,19300,"SJ"],[20240208,12.3,19300,"SJ"],[20240209,12.3,19300,"SJ"],[20240210,12.3,19300,"SJ"],[20240211,12.3,19300,"SJ"],[20240212,12.3,19300,"SJ"],[20240213,12.3,19300,"SJ"],[20240214,12.3,19300,"SJ"],[20240215,12.3,19300,"SJ"],[20240216,12.3,19300,"SJ"],[20240217,12.3,19300,"SJ"],[20240218,12.3,19300,"SJ"],[20240219,12.8,19450,"SJ"],[20240220,12.91,19650,"SJ"],[20240221,13.3,19650,"SJ"],[20240222,13.7,19650,"SJ"],[20240223,14.27,19650,"SJ"],[20240224,14.27,19650,"SJ"],[20240225,14.27,19650,"SJ"],[20240226,15.04,19650,"SJ"],[20240227,15.68,19650,"SJ"],[20240228,13.97,19650,"SJ"],[20240229,14.54,19650,"SJ"],[20240301,14.65,19500,"SJ"],[20240302,14.65,19500,"SJ"],[20240303,14.65,19500,"SJ"],[20240304,14.43,19500,"SJ"],[20240305,13.99,19350,"SJ"],[20240306,14.36,19300,"SJ"],[20240307,14.52,19250,"SJ"],[20240308,14.52,19200,"SJ"],[20240309,14.52,19200,"SJ"],[20240310,14.52,19200,"SJ"],[20240311,14.84,19200,"SJ"],[20240312,15.59,18900,"SJ"],[20240313,15.32,18900,"SJ"],[20240314,15.08,18900,"SJ"],[20240315,15.5,18900,"SJ"],[20240316,15.5,18900,"SJ"],[20240317,15.5,18900,"SJ"],[20240318,16.08,18900,"SJ"],[20240319,16.13,18900,"SJ"],[20240320,16.25,18900,"SJ"],[20240321,16.59,18900,"SJ"],[20240322,16.35,18900,"SJ"],[20240323,16.35,18900,"SJ"],[20240324,16.35,18900,"SJ"],[20240325,15.7,18900,"SJ"],[20240326,15.99,18900,"SJ"],[20240327,15.39,18850,"SJ"],[20240328,16.19,18800,"SJ"],[20240329,16.76,18800,"SJ"],[20240330,16.76,18800,"SJ"],[20240331,16.76,18800,"SJ"],[20240401,17.53,18800,"SJ"],[20240402,17.83,18700,"SJ"],[20240403,17.34,18700,"SJ"],[20240404,17.34,18700,"SJ"],[20240405,17.34,18700,"SJ"],[20240406,17.34,18700,"SJ"],[20240407,17.34,18750,"SJ"],[20240408,16.63,18750,"SJ"],[20240409,17.1,18850,"SJ"],[20240410,16.59,18900,"SJ"],[20240411,16.58,19000,"SJ"],[20240412,16.6,19050,"SJ"],[20240413,16.6,19050,"SJ"],[20240414,16.6,19050,"SJ"],[20240415,15.32,19150,"SJ"],[20240416,13.28,19150,"SJ"],[20240417,15.14,19150,"SJ"],[20240418,14.99,19150,"SJ"],[20240419,15.04,19150,"SJ"],[20240420,15.04,19150,"SJ"],[20240421,15.04,19150,"SJ"],[20240422,15.93,19150,"SJ"],[20240423,16.32,19150,"SJ"],[20240424,18,19150,"SJ"],[20240425,21.6,19000,"SJ"],[20240426,20.5,19000,"SJ"],[20240427,20.5,19000,"SJ"],[20240428,20.5,18950,"SJ"],[20240429,19.64,18900,"SJ"],[20240430,18.5,18900,"SJ"],[20240501,18.5,18900,"SJ"],[20240502,18.5,18900,"SJ"],[20240503,18.5,18900,"SJ"],[20240504,18.5,18900,"SJ"],[20240505,18.5,18900,"SJ"],[20240506,19.73,18900,"SJ"]]
[[{"ZGB":"107806093","LTGB":"85417638","MGSY":"0.2131","JLR":"22857761.1800","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u5de5\u7a0b\u5316\u805a\u4e19\u70ef","zybl":0.39213250099716}],[{"ZGB":"319007265","LTGB":"220031960","MGSY":"0.2476","JLR":"78982434.4600","code":"300384","name":"\u4e09\u8054\u8679\u666e","zycp":"\u65b0\u6750\u6599\u53ca\u5408\u6210\u6750\u6599\u5de5\u827a\u89e3\u51b3\u65b9\u6848","zybl":0.63379201699824}],[{"ZGB":"430000018","LTGB":"185161419","MGSY":"0.1100","JLR":"47793752.2100","code":"301149","name":"\u9686\u534e\u65b0\u6750","zycp":"POP","zybl":0.50757940236729}],[{"ZGB":"3666302286","LTGB":"3647335611","MGSY":"0.1200","JLR":"413692260.3200","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"1104152226","LTGB":"1104152226","MGSY":"0.0700","JLR":"80575777.8400","code":"601113","name":"\u534e\u9f0e\u80a1\u4efd","zycp":"\u9526\u7eb6\u4e1d","zybl":0.58970214794409}],[{"ZGB":"1044178900","LTGB":"1044178900","MGSY":"0.0300","JLR":"30836805.4700","code":"600810","name":"\u795e\u9a6c\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.38371033576887}],[{"ZGB":"686581509","LTGB":"528139623","MGSY":"-0.0100","JLR":"-7490616.8200","code":"000782","name":"\u7f8e\u8fbe\u80a1\u4efd","zycp":"\u5207\u7247","zybl":0.51857739965915}],[{"ZGB":"890466611","LTGB":"887622317","MGSY":"0.1700","JLR":"149800220.3600","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}]]
20240506,19.73,17900.00,6.6486486486487,0,20240506
[[20230508,15.51,17350,"SJ"],[20230509,15.17,17350,"SJ"],[20230510,15.32,17300,"SJ"],[20230511,15.42,17150,"SJ"],[20230512,15.24,17150,"SJ"],[20230513,15.24,17150,"SJ"],[20230514,15.24,17150,"SJ"],[20230515,15.48,17100,"SJ"],[20230516,15.47,17100,"SJ"],[20230517,16.07,17100,"SJ"],[20230518,16.47,17100,"SJ"],[20230519,16.89,17100,"SJ"],[20230520,16.89,17100,"SJ"],[20230521,16.89,17100,"SJ"],[20230522,16.99,16950,"SJ"],[20230523,17.06,16900,"SJ"],[20230524,17.22,16750,"SJ"],[20230525,17.22,16700,"SJ"],[20230526,17.32,16700,"SJ"],[20230527,17.32,16700,"SJ"],[20230528,17.32,16700,"SJ"],[20230529,17.09,16600,"SJ"],[20230530,16.89,16600,"SJ"],[20230531,16.73,16600,"SJ"],[20230601,16.85,16550,"SJ"],[20230602,17.11,16550,"SJ"],[20230603,17.11,16550,"SJ"],[20230604,17.11,16550,"SJ"],[20230605,17.1,16450,"SJ"],[20230606,16.99,16450,"SJ"],[20230607,16.84,16450,"SJ"],[20230608,16.7,16450,"SJ"],[20230609,16.67,16450,"SJ"],[20230610,16.67,16450,"SJ"],[20230611,16.67,16450,"SJ"],[20230612,16.99,16350,"SJ"],[20230613,17.41,16350,"SJ"],[20230614,17.35,16350,"SJ"],[20230615,17.29,16350,"SJ"],[20230616,17.19,16350,"SJ"],[20230617,17.19,16350,"SJ"],[20230618,17.19,16350,"SJ"],[20230619,17,16400,"SJ"],[20230620,16.98,16400,"SJ"],[20230621,16.97,16400,"SJ"],[20230622,16.97,16400,"SJ"],[20230623,16.97,16400,"SJ"],[20230624,16.97,16400,"SJ"],[20230625,16.97,16400,"SJ"],[20230626,16.69,16350,"SJ"],[20230627,17.69,16350,"SJ"],[20230628,17.75,16350,"SJ"],[20230629,18.22,16350,"SJ"],[20230630,18.58,16350,"SJ"],[20230701,18.58,16350,"SJ"],[20230702,18.58,16350,"SJ"],[20230703,18.44,16350,"SJ"],[20230704,18.72,16350,"SJ"],[20230705,18.66,16350,"SJ"],[20230706,18.75,16350,"SJ"],[20230707,18.53,16350,"SJ"],[20230708,18.53,16350,"SJ"],[20230709,18.53,16350,"SJ"],[20230710,18.43,16350,"SJ"],[20230711,18.48,16350,"SJ"],[20230712,18.57,16350,"SJ"],[20230713,18.39,16350,"SJ"],[20230714,18.53,16500,"SJ"],[20230715,18.53,16500,"SJ"],[20230716,18.53,16500,"SJ"],[20230717,18.37,16600,"SJ"],[20230718,18.42,16600,"SJ"],[20230719,18.47,16600,"SJ"],[20230720,18.37,16600,"SJ"],[20230721,18.07,16600,"SJ"],[20230722,18.07,16600,"SJ"],[20230723,18.07,16600,"SJ"],[20230724,18.58,16600,"SJ"],[20230725,19.02,16650,"SJ"],[20230726,17.56,16650,"SJ"],[20230727,17.55,16800,"SJ"],[20230728,17.53,16800,"SJ"],[20230729,17.53,16800,"SJ"],[20230730,17.53,16800,"SJ"],[20230731,17.51,16800,"SJ"],[20230801,17.58,17000,"SJ"],[20230802,17.58,17000,"SJ"],[20230803,17.12,17000,"SJ"],[20230804,16.99,17300,"SJ"],[20230805,16.99,17300,"SJ"],[20230806,16.99,17300,"SJ"],[20230807,16.9,17500,"SJ"],[20230808,17.17,17600,"SJ"],[20230809,16.66,17550,"SJ"],[20230810,16.7,17550,"SJ"],[20230811,16.49,17600,"SJ"],[20230812,16.49,17600,"SJ"],[20230813,16.49,17600,"SJ"],[20230814,16.66,17600,"SJ"],[20230815,16.76,17600,"SJ"],[20230816,16.64,17600,"SJ"],[20230817,17.03,17600,"SJ"],[20230818,17.15,17600,"SJ"],[20230819,17.15,17600,"SJ"],[20230820,17.15,17600,"SJ"],[20230821,16.87,17500,"SJ"],[20230822,16.52,17500,"SJ"],[20230823,16.26,17500,"SJ"],[20230824,16.43,17450,"SJ"],[20230825,17.06,17450,"SJ"],[20230826,17.06,17450,"SJ"],[20230827,17.06,17450,"SJ"],[20230828,16.91,17450,"SJ"],[20230829,17.84,17400,"SJ"],[20230830,18.22,17400,"SJ"],[20230831,18.05,17400,"SJ"],[20230901,18.03,17400,"SJ"],[20230902,18.03,17400,"SJ"],[20230903,18.03,17400,"SJ"],[20230904,18.26,17400,"SJ"],[20230905,18.29,17450,"SJ"],[20230906,18.43,17450,"SJ"],[20230907,18.19,17600,"SJ"],[20230908,18.12,17600,"SJ"],[20230909,18.12,17600,"SJ"],[20230910,18.12,17600,"SJ"],[20230911,18.03,17700,"SJ"],[20230912,18.06,17700,"SJ"],[20230913,17.94,17700,"SJ"],[20230914,17.79,17900,"SJ"],[20230915,17.8,18100,"SJ"],[20230916,17.8,18100,"SJ"],[20230917,17.8,18100,"SJ"],[20230918,18.04,18350,"SJ"],[20230919,17.78,18350,"SJ"],[20230920,17.72,18350,"SJ"],[20230921,17.68,18350,"SJ"],[20230922,18.01,18350,"SJ"],[20230923,18.01,18350,"SJ"],[20230924,18.01,18350,"SJ"],[20230925,18.07,18150,"SJ"],[20230926,17.96,18150,"SJ"],[20230927,18.03,18100,"SJ"],[20230928,18.23,18100,"SJ"],[20230929,18.23,18100,"SJ"],[20230930,18.23,18100,"SJ"],[20231001,18.23,18100,"SJ"],[20231002,18.23,18100,"SJ"],[20231003,18.23,18100,"SJ"],[20231004,18.23,18100,"SJ"],[20231005,18.23,18100,"SJ"],[20231006,18.23,18100,"SJ"],[20231007,18.23,17700,"SJ"],[20231008,18.23,17600,"SJ"],[20231009,18.26,17500,"SJ"],[20231010,17.97,17450,"SJ"],[20231011,17.97,17450,"SJ"],[20231012,18.1,17350,"SJ"],[20231013,17.67,17350,"SJ"],[20231014,17.67,17350,"SJ"],[20231015,17.67,17350,"SJ"],[20231016,17.61,17250,"SJ"],[20231017,17.7,17250,"SJ"],[20231018,17.43,17250,"SJ"],[20231019,17.49,17250,"SJ"],[20231020,17.32,17250,"SJ"],[20231021,17.32,17250,"SJ"],[20231022,17.32,17250,"SJ"],[20231023,17.11,17250,"SJ"],[20231024,17.89,17250,"SJ"],[20231025,17.92,17250,"SJ"],[20231026,17.92,17250,"SJ"],[20231027,18.03,17250,"SJ"],[20231028,18.03,17250,"SJ"],[20231029,18.03,17250,"SJ"],[20231030,18.19,17250,"SJ"],[20231031,18.29,17250,"SJ"],[20231101,18.44,17250,"SJ"],[20231102,18.37,17200,"SJ"],[20231103,18.36,17200,"SJ"],[20231104,18.36,17200,"SJ"],[20231105,18.36,17200,"SJ"],[20231106,18.49,17200,"SJ"],[20231107,18.65,17100,"SJ"],[20231108,18.55,17100,"SJ"],[20231109,18.55,17000,"SJ"],[20231110,18.75,17000,"SJ"],[20231111,18.75,17000,"SJ"],[20231112,18.75,17000,"SJ"],[20231113,18.98,17000,"SJ"],[20231114,18.73,17000,"SJ"],[20231115,18.89,17000,"SJ"],[20231116,18.92,17000,"SJ"],[20231117,19.16,17000,"SJ"],[20231118,19.16,17000,"SJ"],[20231119,19.16,17000,"SJ"],[20231120,19.33,17000,"SJ"],[20231121,19.04,17100,"SJ"],[20231122,18.87,17100,"SJ"],[20231123,19.03,17100,"SJ"],[20231124,18.99,17150,"SJ"],[20231125,18.99,17150,"SJ"],[20231126,18.99,17150,"SJ"],[20231127,19.02,17150,"SJ"],[20231128,20.35,17200,"SJ"],[20231129,19.75,17200,"SJ"],[20231130,19.27,17200,"SJ"],[20231201,20.07,17200,"SJ"],[20231202,20.07,17200,"SJ"],[20231203,20.07,17200,"SJ"],[20231204,20.62,17150,"SJ"],[20231205,21.07,17150,"SJ"],[20231206,20.5,17150,"SJ"],[20231207,20.3,17100,"SJ"],[20231208,19.4,17100,"SJ"],[20231209,19.4,17100,"SJ"],[20231210,19.4,17100,"SJ"],[20231211,19.56,17100,"SJ"],[20231212,20.09,17100,"SJ"],[20231213,20.06,17100,"SJ"],[20231214,19.9,17100,"SJ"],[20231215,19.62,17050,"SJ"],[20231216,19.62,17050,"SJ"],[20231217,19.62,17050,"SJ"],[20231218,20.19,17050,"SJ"],[20231219,21.1,17100,"SJ"],[20231220,21.11,17100,"SJ"],[20231221,20.75,17200,"SJ"],[20231222,20.43,17200,"SJ"],[20231223,20.43,17200,"SJ"],[20231224,20.43,17200,"SJ"],[20231225,20.33,17400,"SJ"],[20231226,19.72,17450,"SJ"],[20231227,19.85,17650,"SJ"],[20231228,20.14,17650,"SJ"],[20231229,20.75,17650,"SJ"],[20231230,20.75,17650,"SJ"],[20231231,20.75,17650,"SJ"],[20240101,20.75,17650,"SJ"],[20240102,21.06,17850,"SJ"],[20240103,20.73,17850,"SJ"],[20240104,20.69,17850,"SJ"],[20240105,20.24,17850,"SJ"],[20240106,20.24,17850,"SJ"],[20240107,20.24,17850,"SJ"],[20240108,19.94,17850,"SJ"],[20240109,20.08,17850,"SJ"],[20240110,19.66,17850,"SJ"],[20240111,20.09,17900,"SJ"],[20240112,19.78,17900,"SJ"],[20240113,19.78,17900,"SJ"],[20240114,19.78,17900,"SJ"],[20240115,19.49,17900,"SJ"],[20240116,19.36,17950,"SJ"],[20240117,18.84,17950,"SJ"],[20240118,18.58,17950,"SJ"],[20240119,18.18,18000,"SJ"],[20240120,18.18,18000,"SJ"],[20240121,18.18,18000,"SJ"],[20240122,16.84,18000,"SJ"],[20240123,16.62,18100,"SJ"],[20240124,16.84,18100,"SJ"],[20240125,17.23,18100,"SJ"],[20240126,17.69,18100,"SJ"],[20240127,17.69,18100,"SJ"],[20240128,17.69,18100,"SJ"],[20240129,16.8,18100,"SJ"],[20240130,16.23,18100,"SJ"],[20240131,15.21,18100,"SJ"],[20240201,14.98,18100,"SJ"],[20240202,13.91,18200,"SJ"],[20240203,13.91,18200,"SJ"],[20240204,13.91,18200,"SJ"],[20240205,12.08,18200,"SJ"],[20240206,11.92,18200,"SJ"],[20240207,10.96,18200,"SJ"],[20240208,12.3,18200,"SJ"],[20240209,12.3,18200,"SJ"],[20240210,12.3,18200,"SJ"],[20240211,12.3,18200,"SJ"],[20240212,12.3,18200,"SJ"],[20240213,12.3,18200,"SJ"],[20240214,12.3,18200,"SJ"],[20240215,12.3,18200,"SJ"],[20240216,12.3,18200,"SJ"],[20240217,12.3,18200,"SJ"],[20240218,12.3,18200,"SJ"],[20240219,12.8,18300,"SJ"],[20240220,12.91,18400,"SJ"],[20240221,13.3,18400,"SJ"],[20240222,13.7,18500,"SJ"],[20240223,14.27,18500,"SJ"],[20240224,14.27,18500,"SJ"],[20240225,14.27,18500,"SJ"],[20240226,15.04,18500,"SJ"],[20240227,15.68,18600,"SJ"],[20240228,13.97,18600,"SJ"],[20240229,14.54,18600,"SJ"],[20240301,14.65,18500,"SJ"],[20240302,14.65,18500,"SJ"],[20240303,14.65,18500,"SJ"],[20240304,14.43,18500,"SJ"],[20240305,13.99,18400,"SJ"],[20240306,14.36,18400,"SJ"],[20240307,14.52,18400,"SJ"],[20240308,14.52,18400,"SJ"],[20240309,14.52,18400,"SJ"],[20240310,14.52,18400,"SJ"],[20240311,14.84,18350,"SJ"],[20240312,15.59,18150,"SJ"],[20240313,15.32,18100,"SJ"],[20240314,15.08,18100,"SJ"],[20240315,15.5,18100,"SJ"],[20240316,15.5,18100,"SJ"],[20240317,15.5,18100,"SJ"],[20240318,16.08,18100,"SJ"],[20240319,16.13,18100,"SJ"],[20240320,16.25,18100,"SJ"],[20240321,16.59,18100,"SJ"],[20240322,16.35,17900,"SJ"],[20240323,16.35,17900,"SJ"],[20240324,16.35,17900,"SJ"],[20240325,15.7,17900,"SJ"],[20240326,15.99,17800,"SJ"],[20240327,15.39,17700,"SJ"],[20240328,16.19,17700,"SJ"],[20240329,16.76,17600,"SJ"],[20240330,16.76,17600,"SJ"],[20240331,16.76,17600,"SJ"],[20240401,17.53,17600,"SJ"],[20240402,17.83,17600,"SJ"],[20240403,17.34,17600,"SJ"],[20240404,17.34,17600,"SJ"],[20240405,17.34,17600,"SJ"],[20240406,17.34,17600,"SJ"],[20240407,17.34,17600,"SJ"],[20240408,16.63,17600,"SJ"],[20240409,17.1,17600,"SJ"],[20240410,16.59,17800,"SJ"],[20240411,16.58,17800,"SJ"],[20240412,16.6,17850,"SJ"],[20240413,16.6,17850,"SJ"],[20240414,16.6,17850,"SJ"],[20240415,15.32,17850,"SJ"],[20240416,13.28,18100,"SJ"],[20240417,15.14,18100,"SJ"],[20240418,14.99,18100,"SJ"],[20240419,15.04,18000,"SJ"],[20240420,15.04,18000,"SJ"],[20240421,15.04,18000,"SJ"],[20240422,15.93,17900,"SJ"],[20240423,16.32,17900,"SJ"],[20240424,18,17900,"SJ"],[20240425,21.6,17900,"SJ"],[20240426,20.5,17900,"SJ"],[20240427,20.5,17900,"SJ"],[20240428,20.5,17900,"SJ"],[20240429,19.64,17900,"SJ"],[20240430,18.5,17900,"SJ"],[20240501,18.5,17900,"SJ"],[20240502,18.5,17900,"SJ"],[20240503,18.5,17900,"SJ"],[20240504,18.5,17900,"SJ"],[20240505,18.5,17900,"SJ"],[20240506,19.73,17900,"SJ"]]
[[{"ZGB":"107806093","LTGB":"85417638","MGSY":"0.2131","JLR":"22857761.1800","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u5de5\u7a0b\u5316\u805a\u4e19\u70ef","zybl":0.39213250099716}],[{"ZGB":"319007265","LTGB":"220031960","MGSY":"0.2476","JLR":"78982434.4600","code":"300384","name":"\u4e09\u8054\u8679\u666e","zycp":"\u65b0\u6750\u6599\u53ca\u5408\u6210\u6750\u6599\u5de5\u827a\u89e3\u51b3\u65b9\u6848","zybl":0.63379201699824}],[{"ZGB":"430000018","LTGB":"185161419","MGSY":"0.1100","JLR":"47793752.2100","code":"301149","name":"\u9686\u534e\u65b0\u6750","zycp":"POP","zybl":0.50757940236729}],[{"ZGB":"3666302286","LTGB":"3647335611","MGSY":"0.1200","JLR":"413692260.3200","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"1104152226","LTGB":"1104152226","MGSY":"0.0700","JLR":"80575777.8400","code":"601113","name":"\u534e\u9f0e\u80a1\u4efd","zycp":"\u9526\u7eb6\u4e1d","zybl":0.58970214794409}],[{"ZGB":"1044178900","LTGB":"1044178900","MGSY":"0.0300","JLR":"30836805.4700","code":"600810","name":"\u795e\u9a6c\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.38371033576887}],[{"ZGB":"686581509","LTGB":"528139623","MGSY":"-0.0100","JLR":"-7490616.8200","code":"000782","name":"\u7f8e\u8fbe\u80a1\u4efd","zycp":"\u5207\u7247","zybl":0.51857739965915}],[{"ZGB":"890466611","LTGB":"887622317","MGSY":"0.1700","JLR":"149800220.3600","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}]]
20240506,19.73,16600.00,6.6486486486487,0,20240506
[[20230508,15.51,16300,"SJ"],[20230509,15.17,16300,"SJ"],[20230510,15.32,16300,"SJ"],[20230511,15.42,16300,"SJ"],[20230512,15.24,16300,"SJ"],[20230513,15.24,16300,"SJ"],[20230514,15.24,16300,"SJ"],[20230515,15.48,16150,"SJ"],[20230516,15.47,16150,"SJ"],[20230517,16.07,16150,"SJ"],[20230518,16.47,16100,"SJ"],[20230519,16.89,16100,"SJ"],[20230520,16.89,16100,"SJ"],[20230521,16.89,16100,"SJ"],[20230522,16.99,15850,"SJ"],[20230523,17.06,15850,"SJ"],[20230524,17.22,15850,"SJ"],[20230525,17.22,15850,"SJ"],[20230526,17.32,15850,"SJ"],[20230527,17.32,15850,"SJ"],[20230528,17.32,15850,"SJ"],[20230529,17.09,15850,"SJ"],[20230530,16.89,15850,"SJ"],[20230531,16.73,15800,"SJ"],[20230601,16.85,15800,"SJ"],[20230602,17.11,15800,"SJ"],[20230603,17.11,15800,"SJ"],[20230604,17.11,15800,"SJ"],[20230605,17.1,15750,"SJ"],[20230606,16.99,15700,"SJ"],[20230607,16.84,15650,"SJ"],[20230608,16.7,15650,"SJ"],[20230609,16.67,15650,"SJ"],[20230610,16.67,15650,"SJ"],[20230611,16.67,15650,"SJ"],[20230612,16.99,15550,"SJ"],[20230613,17.41,15550,"SJ"],[20230614,17.35,15500,"SJ"],[20230615,17.29,15500,"SJ"],[20230616,17.19,15500,"SJ"],[20230617,17.19,15500,"SJ"],[20230618,17.19,15500,"SJ"],[20230619,17,15600,"SJ"],[20230620,16.98,15600,"SJ"],[20230621,16.97,15600,"SJ"],[20230622,16.97,15600,"SJ"],[20230623,16.97,15600,"SJ"],[20230624,16.97,15600,"SJ"],[20230625,16.97,15600,"SJ"],[20230626,16.69,15600,"SJ"],[20230627,17.69,15550,"SJ"],[20230628,17.75,15550,"SJ"],[20230629,18.22,15550,"SJ"],[20230630,18.58,15550,"SJ"],[20230701,18.58,15550,"SJ"],[20230702,18.58,15550,"SJ"],[20230703,18.44,15450,"SJ"],[20230704,18.72,15400,"SJ"],[20230705,18.66,15350,"SJ"],[20230706,18.75,15350,"SJ"],[20230707,18.53,15300,"SJ"],[20230708,18.53,15300,"SJ"],[20230709,18.53,15300,"SJ"],[20230710,18.43,15300,"SJ"],[20230711,18.48,15300,"SJ"],[20230712,18.57,15300,"SJ"],[20230713,18.39,15300,"SJ"],[20230714,18.53,15400,"SJ"],[20230715,18.53,15400,"SJ"],[20230716,18.53,15400,"SJ"],[20230717,18.37,15600,"SJ"],[20230718,18.42,15600,"SJ"],[20230719,18.47,15600,"SJ"],[20230720,18.37,15600,"SJ"],[20230721,18.07,15600,"SJ"],[20230722,18.07,15600,"SJ"],[20230723,18.07,15600,"SJ"],[20230724,18.58,15650,"SJ"],[20230725,19.02,15650,"SJ"],[20230726,17.56,15700,"SJ"],[20230727,17.55,15900,"SJ"],[20230728,17.53,15900,"SJ"],[20230729,17.53,15900,"SJ"],[20230730,17.53,15900,"SJ"],[20230731,17.51,16100,"SJ"],[20230801,17.58,16100,"SJ"],[20230802,17.58,16150,"SJ"],[20230803,17.12,16450,"SJ"],[20230804,16.99,16450,"SJ"],[20230805,16.99,16450,"SJ"],[20230806,16.99,16450,"SJ"],[20230807,16.9,16600,"SJ"],[20230808,17.17,16600,"SJ"],[20230809,16.66,16600,"SJ"],[20230810,16.7,16600,"SJ"],[20230811,16.49,16600,"SJ"],[20230812,16.49,16600,"SJ"],[20230813,16.49,16600,"SJ"],[20230814,16.66,16600,"SJ"],[20230815,16.76,16550,"SJ"],[20230816,16.64,16500,"SJ"],[20230817,17.03,16500,"SJ"],[20230818,17.15,16500,"SJ"],[20230819,17.15,16500,"SJ"],[20230820,17.15,16500,"SJ"],[20230821,16.87,16400,"SJ"],[20230822,16.52,16400,"SJ"],[20230823,16.26,16350,"SJ"],[20230824,16.43,16350,"SJ"],[20230825,17.06,16350,"SJ"],[20230826,17.06,16350,"SJ"],[20230827,17.06,16350,"SJ"],[20230828,16.91,16350,"SJ"],[20230829,17.84,16350,"SJ"],[20230830,18.22,16350,"SJ"],[20230831,18.05,16350,"SJ"],[20230901,18.03,16350,"SJ"],[20230902,18.03,16350,"SJ"],[20230903,18.03,16350,"SJ"],[20230904,18.26,16400,"SJ"],[20230905,18.29,16400,"SJ"],[20230906,18.43,16450,"SJ"],[20230907,18.19,16600,"SJ"],[20230908,18.12,16750,"SJ"],[20230909,18.12,16750,"SJ"],[20230910,18.12,16750,"SJ"],[20230911,18.03,16750,"SJ"],[20230912,18.06,16800,"SJ"],[20230913,17.94,16850,"SJ"],[20230914,17.79,17000,"SJ"],[20230915,17.8,17200,"SJ"],[20230916,17.8,17200,"SJ"],[20230917,17.8,17200,"SJ"],[20230918,18.04,17450,"SJ"],[20230919,17.78,17450,"SJ"],[20230920,17.72,17450,"SJ"],[20230921,17.68,17400,"SJ"],[20230922,18.01,17300,"SJ"],[20230923,18.01,17300,"SJ"],[20230924,18.01,17300,"SJ"],[20230925,18.07,17200,"SJ"],[20230926,17.96,17100,"SJ"],[20230927,18.03,17100,"SJ"],[20230928,18.23,17000,"SJ"],[20230929,18.23,17000,"SJ"],[20230930,18.23,17000,"SJ"],[20231001,18.23,17000,"SJ"],[20231002,18.23,17000,"SJ"],[20231003,18.23,17000,"SJ"],[20231004,18.23,17000,"SJ"],[20231005,18.23,17000,"SJ"],[20231006,18.23,17000,"SJ"],[20231007,18.23,16750,"SJ"],[20231008,18.23,16750,"SJ"],[20231009,18.26,16500,"SJ"],[20231010,17.97,16450,"SJ"],[20231011,17.97,16450,"SJ"],[20231012,18.1,16350,"SJ"],[20231013,17.67,16300,"SJ"],[20231014,17.67,16300,"SJ"],[20231015,17.67,16300,"SJ"],[20231016,17.61,16150,"SJ"],[20231017,17.7,16200,"SJ"],[20231018,17.43,16200,"SJ"],[20231019,17.49,16200,"SJ"],[20231020,17.32,16200,"SJ"],[20231021,17.32,16200,"SJ"],[20231022,17.32,16200,"SJ"],[20231023,17.11,16200,"SJ"],[20231024,17.89,16200,"SJ"],[20231025,17.92,16200,"SJ"],[20231026,17.92,16200,"SJ"],[20231027,18.03,16200,"SJ"],[20231028,18.03,16200,"SJ"],[20231029,18.03,16200,"SJ"],[20231030,18.19,16100,"SJ"],[20231031,18.29,16100,"SJ"],[20231101,18.44,16100,"SJ"],[20231102,18.37,16150,"SJ"],[20231103,18.36,16150,"SJ"],[20231104,18.36,16150,"SJ"],[20231105,18.36,16150,"SJ"],[20231106,18.49,16150,"SJ"],[20231107,18.65,16150,"SJ"],[20231108,18.55,16150,"SJ"],[20231109,18.55,16150,"SJ"],[20231110,18.75,16150,"SJ"],[20231111,18.75,16150,"SJ"],[20231112,18.75,16150,"SJ"],[20231113,18.98,16150,"SJ"],[20231114,18.73,16150,"SJ"],[20231115,18.89,16250,"SJ"],[20231116,18.92,16250,"SJ"],[20231117,19.16,16250,"SJ"],[20231118,19.16,16250,"SJ"],[20231119,19.16,16250,"SJ"],[20231120,19.33,16350,"SJ"],[20231121,19.04,16350,"SJ"],[20231122,18.87,16350,"SJ"],[20231123,19.03,16350,"SJ"],[20231124,18.99,16450,"SJ"],[20231125,18.99,16450,"SJ"],[20231126,18.99,16450,"SJ"],[20231127,19.02,16450,"SJ"],[20231128,20.35,16450,"SJ"],[20231129,19.75,16450,"SJ"],[20231130,19.27,16450,"SJ"],[20231201,20.07,16450,"SJ"],[20231202,20.07,16450,"SJ"],[20231203,20.07,16450,"SJ"],[20231204,20.62,16400,"SJ"],[20231205,21.07,16350,"SJ"],[20231206,20.5,16350,"SJ"],[20231207,20.3,16350,"SJ"],[20231208,19.4,16350,"SJ"],[20231209,19.4,16350,"SJ"],[20231210,19.4,16350,"SJ"],[20231211,19.56,16250,"SJ"],[20231212,20.09,16250,"SJ"],[20231213,20.06,16350,"SJ"],[20231214,19.9,16350,"SJ"],[20231215,19.62,16350,"SJ"],[20231216,19.62,16350,"SJ"],[20231217,19.62,16350,"SJ"],[20231218,20.19,16350,"SJ"],[20231219,21.1,16350,"SJ"],[20231220,21.11,16400,"SJ"],[20231221,20.75,16400,"SJ"],[20231222,20.43,16450,"SJ"],[20231223,20.43,16450,"SJ"],[20231224,20.43,16450,"SJ"],[20231225,20.33,16600,"SJ"],[20231226,19.72,16600,"SJ"],[20231227,19.85,16650,"SJ"],[20231228,20.14,16650,"SJ"],[20231229,20.75,16700,"SJ"],[20231230,20.75,16700,"SJ"],[20231231,20.75,16700,"SJ"],[20240101,20.75,16700,"SJ"],[20240102,21.06,17050,"SJ"],[20240103,20.73,17100,"SJ"],[20240104,20.69,17100,"SJ"],[20240105,20.24,17100,"SJ"],[20240106,20.24,17100,"SJ"],[20240107,20.24,17100,"SJ"],[20240108,19.94,17100,"SJ"],[20240109,20.08,17100,"SJ"],[20240110,19.66,17100,"SJ"],[20240111,20.09,17100,"SJ"],[20240112,19.78,17050,"SJ"],[20240113,19.78,17050,"SJ"],[20240114,19.78,17050,"SJ"],[20240115,19.49,17000,"SJ"],[20240116,19.36,17000,"SJ"],[20240117,18.84,17000,"SJ"],[20240118,18.58,17000,"SJ"],[20240119,18.18,17000,"SJ"],[20240120,18.18,17000,"SJ"],[20240121,18.18,17000,"SJ"],[20240122,16.84,17000,"SJ"],[20240123,16.62,17000,"SJ"],[20240124,16.84,17000,"SJ"],[20240125,17.23,17100,"SJ"],[20240126,17.69,17100,"SJ"],[20240127,17.69,17100,"SJ"],[20240128,17.69,17100,"SJ"],[20240129,16.8,17100,"SJ"],[20240130,16.23,17100,"SJ"],[20240131,15.21,17100,"SJ"],[20240201,14.98,17100,"SJ"],[20240202,13.91,17100,"SJ"],[20240203,13.91,17100,"SJ"],[20240204,13.91,17150,"SJ"],[20240205,12.08,17150,"SJ"],[20240206,11.92,17150,"SJ"],[20240207,10.96,17150,"SJ"],[20240208,12.3,17150,"SJ"],[20240209,12.3,17150,"SJ"],[20240210,12.3,17150,"SJ"],[20240211,12.3,17150,"SJ"],[20240212,12.3,17150,"SJ"],[20240213,12.3,17150,"SJ"],[20240214,12.3,17150,"SJ"],[20240215,12.3,17150,"SJ"],[20240216,12.3,17150,"SJ"],[20240217,12.3,17150,"SJ"],[20240218,12.3,17150,"SJ"],[20240219,12.8,17250,"SJ"],[20240220,12.91,17400,"SJ"],[20240221,13.3,17400,"SJ"],[20240222,13.7,17400,"SJ"],[20240223,14.27,17400,"SJ"],[20240224,14.27,17400,"SJ"],[20240225,14.27,17400,"SJ"],[20240226,15.04,17400,"SJ"],[20240227,15.68,17400,"SJ"],[20240228,13.97,17400,"SJ"],[20240229,14.54,17400,"SJ"],[20240301,14.65,17300,"SJ"],[20240302,14.65,17300,"SJ"],[20240303,14.65,17300,"SJ"],[20240304,14.43,17300,"SJ"],[20240305,13.99,17150,"SJ"],[20240306,14.36,17100,"SJ"],[20240307,14.52,17050,"SJ"],[20240308,14.52,17000,"SJ"],[20240309,14.52,17000,"SJ"],[20240310,14.52,17000,"SJ"],[20240311,14.84,17000,"SJ"],[20240312,15.59,16700,"SJ"],[20240313,15.32,16700,"SJ"],[20240314,15.08,16700,"SJ"],[20240315,15.5,16700,"SJ"],[20240316,15.5,16700,"SJ"],[20240317,15.5,16700,"SJ"],[20240318,16.08,16700,"SJ"],[20240319,16.13,16700,"SJ"],[20240320,16.25,16700,"SJ"],[20240321,16.59,16700,"SJ"],[20240322,16.35,16700,"SJ"],[20240323,16.35,16700,"SJ"],[20240324,16.35,16700,"SJ"],[20240325,15.7,16550,"SJ"],[20240326,15.99,16500,"SJ"],[20240327,15.39,16450,"SJ"],[20240328,16.19,16450,"SJ"],[20240329,16.76,16450,"SJ"],[20240330,16.76,16450,"SJ"],[20240331,16.76,16450,"SJ"],[20240401,17.53,16450,"SJ"],[20240402,17.83,16350,"SJ"],[20240403,17.34,16350,"SJ"],[20240404,17.34,16350,"SJ"],[20240405,17.34,16350,"SJ"],[20240406,17.34,16350,"SJ"],[20240407,17.34,16400,"SJ"],[20240408,16.63,16400,"SJ"],[20240409,17.1,16500,"SJ"],[20240410,16.59,16550,"SJ"],[20240411,16.58,16700,"SJ"],[20240412,16.6,16700,"SJ"],[20240413,16.6,16700,"SJ"],[20240414,16.6,16700,"SJ"],[20240415,15.32,16800,"SJ"],[20240416,13.28,16800,"SJ"],[20240417,15.14,16850,"SJ"],[20240418,14.99,16850,"SJ"],[20240419,15.04,16850,"SJ"],[20240420,15.04,16850,"SJ"],[20240421,15.04,16850,"SJ"],[20240422,15.93,16850,"SJ"],[20240423,16.32,16850,"SJ"],[20240424,18,16850,"SJ"],[20240425,21.6,16700,"SJ"],[20240426,20.5,16700,"SJ"],[20240427,20.5,16700,"SJ"],[20240428,20.5,16650,"SJ"],[20240429,19.64,16600,"SJ"],[20240430,18.5,16600,"SJ"],[20240501,18.5,16600,"SJ"],[20240502,18.5,16600,"SJ"],[20240503,18.5,16600,"SJ"],[20240504,18.5,16600,"SJ"],[20240505,18.5,16600,"SJ"],[20240506,19.73,16600,"SJ"]]
[[{"ZGB":"107806093","LTGB":"85417638","MGSY":"0.2131","JLR":"22857761.1800","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u5de5\u7a0b\u5316\u805a\u4e19\u70ef","zybl":0.39213250099716}],[{"ZGB":"319007265","LTGB":"220031960","MGSY":"0.2476","JLR":"78982434.4600","code":"300384","name":"\u4e09\u8054\u8679\u666e","zycp":"\u65b0\u6750\u6599\u53ca\u5408\u6210\u6750\u6599\u5de5\u827a\u89e3\u51b3\u65b9\u6848","zybl":0.63379201699824}],[{"ZGB":"430000018","LTGB":"185161419","MGSY":"0.1100","JLR":"47793752.2100","code":"301149","name":"\u9686\u534e\u65b0\u6750","zycp":"POP","zybl":0.50757940236729}],[{"ZGB":"3666302286","LTGB":"3647335611","MGSY":"0.1200","JLR":"413692260.3200","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"1104152226","LTGB":"1104152226","MGSY":"0.0700","JLR":"80575777.8400","code":"601113","name":"\u534e\u9f0e\u80a1\u4efd","zycp":"\u9526\u7eb6\u4e1d","zybl":0.58970214794409}],[{"ZGB":"1044178900","LTGB":"1044178900","MGSY":"0.0300","JLR":"30836805.4700","code":"600810","name":"\u795e\u9a6c\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.38371033576887}],[{"ZGB":"686581509","LTGB":"528139623","MGSY":"-0.0100","JLR":"-7490616.8200","code":"000782","name":"\u7f8e\u8fbe\u80a1\u4efd","zycp":"\u5207\u7247","zybl":0.51857739965915}],[{"ZGB":"890466611","LTGB":"887622317","MGSY":"0.1700","JLR":"149800220.3600","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}]]