[{"seq":672793769,"ctime":1764245357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672793769.shtml","title":"\u6da6\u79be\u6750\u6599\uff1a26.8999\u4e07\u80a1\u9650\u552e\u80a1\u5c06\u4e8e12\u67081\u65e5\u4e0a\u5e02\u6d41\u901a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300727,"type":"news"},{"seq":55062897,"ctime":1764173177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251127\/55062897.shtml","title":"\u6da6\u79be\u6750\u6599\uff1a\u6da6\u79be\u6750\u6599\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\uff08\u6682\u7f13\u5f52\u5c5e\u90e8\u5206\uff09\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300727,"type":"notice"},{"seq":672531508,"ctime":1763378969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672531508.shtml","title":"\u6da6\u79be\u6750\u6599\u8363\u83b7EcoVadis\u94f6\u724c\u8ba4\u8bc1 \u53ef\u6301\u7eed\u53d1\u5c55\u7ee9\u6548\u8dfb\u8eab\u5168\u7403\u524d13%","source":"\u5168\u666f\u7f51","stocks":300727,"type":"news"},{"seq":672486959,"ctime":1763110152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672486959.shtml","title":"\u6da6\u79be\u6750\u6599\u83b7EcoVadis\u94f6\u724c\u8ba4\u53ef\uff1a\u5728\u53ef\u6301\u7eed\u53d1\u5c55\u7684\u9053\u8def\u4e0a\u7825\u783a\u524d\u884c","source":"\u6da6\u79be\u6750\u6599\u5b98\u5fae","stocks":300727,"type":"yidong"},{"seq":54867075,"ctime":1762790777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251111\/54867075.shtml","title":"\u6da6\u79be\u6750\u6599\uff1a\u6da6\u79be\u6750\u6599\u76d1\u4e8b\u4f1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300727,"type":"notice"},{"seq":54867083,"ctime":1762790777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251111\/54867083.shtml","title":"\u6da6\u79be\u6750\u6599\uff1a\u6da6\u79be\u6750\u6599\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300727,"type":"notice"},{"seq":54867073,"ctime":1762790777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251111\/54867073.shtml","title":"\u6da6\u79be\u6750\u6599\uff1a\u6da6\u79be\u6750\u6599\u5173\u4e8e\u8c03\u65742022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u53ca\u6570\u91cf\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300727,"type":"notice"},{"seq":54867085,"ctime":1762790777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251111\/54867085.shtml","title":"\u6da6\u79be\u6750\u6599\uff1a\u6da6\u79be\u6750\u6599\u5173\u4e8e\u4f5c\u5e9f2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300727,"type":"notice"},{"seq":54867079,"ctime":1762790442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251111\/54867079.shtml","title":"\u6da6\u79be\u6750\u6599\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u4e0a\u6d77\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u5b81\u6ce2\u6da6\u79be\u9ad8\u65b0\u6750\u6599\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8c03\u65742022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u53ca\u6570\u91cf\u30012022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u53ca\u4f5c\u5e9f2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300727,"type":"notice"},{"seq":54867081,"ctime":1762790440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251111\/54867081.shtml","title":"\u6da6\u79be\u6750\u6599\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5b81\u6ce2\u6da6\u79be\u9ad8\u65b0\u6750\u6599\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","stocks":300727,"type":"notice"},{"seq":672360853,"ctime":1762762277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360853.shtml","title":"\u6da6\u79be\u6750\u6599\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653844.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300727,"type":"yidong"},{"seq":672315026,"ctime":1762479970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315026.shtml","title":"\u6709\u673a\u7845\u6982\u5ff5\u80a1\u96c6\u4f53\u8d70\u9ad8\uff0c\u5408\u76db\u7845\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300727,"type":"yidong"},{"seq":672292892,"ctime":1762418182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672292892.shtml","title":"\u6da6\u79be\u6750\u6599\u83b7\u6df1\u4ea4\u62402024-2025\u5e74\u5ea6\u4fe1\u606f\u62ab\u9732A\u7ea7\u8bc4\u4ef7","source":"\u6da6\u79be\u6750\u6599\u5b98\u5fae","author":"\u80a1\u7968\u4ee3\u7801","stocks":300727,"type":"yidong"},{"seq":672247967,"ctime":1762298808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672247967.shtml","title":"\u559c\u62a5\uff01\u6da6\u79be\u6750\u6599\u8363\u83b7\u201c\u56fd\u5bb6\u7ea7\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u201d\u79f0\u53f7","source":"\u6da6\u79be\u6750\u6599\u5b98\u5fae","stocks":300727,"type":"yidong"},{"seq":672232668,"ctime":1762246306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232668.shtml","title":"\u6da6\u79be\u6750\u6599\u8fde\u7eed\u4e94\u5e74\u8749\u8054\u4fe1\u606f\u62ab\u9732A\u7ea7 \u5f70\u663e\u5353\u8d8a\u6cbb\u7406\u4e0e\u9ad8\u5ea6\u4f01\u4e1a\u8d23\u4efb\u611f","source":"\u5168\u666f\u7f51","stocks":300727,"type":"yidong"},{"seq":672127406,"ctime":1761813492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672127406.shtml","title":"\u6da6\u79be\u6750\u6599\u643a\u624b\u6d59\u6c5f\u5de5\u4e1a\u5927\u5b66\uff0c\u5171\u5efa\u4eba\u624d\u5171\u80b2\u751f\u6001","source":"\u6da6\u79be\u6750\u6599\u5b98\u5fae","stocks":300727,"type":"yidong"},{"seq":672085558,"ctime":1761701228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085558.shtml","title":"\u4e09\u4ee3\u5236\u51b7\u5242\u884c\u4e1a\u7ef4\u6301\u9ad8\u666f\u6c14","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":300727,"type":"news"},{"seq":672063343,"ctime":1761642017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672063343.shtml","title":"\u6da6\u79be\u6750\u6599\u83b7\u8bc4\u56fd\u5bb6\u7ea7\u4e13\u7cbe\u7279\u65b0 \u201c\u5c0f\u5de8\u4eba\u201d \u4f01\u4e1a","source":"\u6da6\u79be\u6750\u6599\u5b98\u5fae","stocks":300727,"type":"yidong"},{"seq":672041776,"ctime":1761571059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672041776.shtml","title":"\u9ad8\u589e\u957f\u6001\u52bf\u660e\u663e \u6da6\u79be\u6750\u6599\u524d\u4e09\u5b63\u5ea6\u6263\u975e\u51c0\u5229\u6da6\u589e\u957f45.27%","source":"\u5168\u666f\u7f51","stocks":300727,"type":"news"},{"seq":672013525,"ctime":1761520571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672013525.shtml","title":"\u201c\u7834\u5c40 \u7acb\u65b0 \u5171\u751f\u201d\u6da6\u79be\u6750\u65992025\u6280\u672f\u4ea4\u6d41\u4f1a\u5706\u6ee1\u4e3e\u529e","source":"\u6da6\u79be\u6750\u6599\u5b98\u5fae","stocks":300727,"type":"yidong"},{"seq":54572233,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54572233.shtml","title":"\u6da6\u79be\u6750\u6599\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300727,"type":"notice"},{"seq":671850081,"ctime":1760930771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671850081.shtml","title":"\u6da6\u79be\u6750\u65994358\u4e07\u5143\u7ade\u5f97\u73e0\u6d77\u5730\u5757 \u5e03\u5c40\u9ad8\u7aef\u6709\u673a\u7845\u65b0\u6750\u6599\u9879\u76ee\u53d6\u5f97\u65b0\u8fdb\u5c55","source":"\u5168\u666f\u7f51","stocks":300727,"type":"news"},{"seq":671813728,"ctime":1760685645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671813728.shtml","title":"\u6da6\u79be\u6750\u6599\uff1a\u5b50\u516c\u53f8\u7ade\u5f97\u571f\u5730\u4f7f\u7528\u6743 \u5c06\u7528\u4e8e\u63a8\u8fdb\u9ad8\u7aef\u6709\u673a\u7845\u9879\u76ee\u5efa\u8bbe","source":"\u4e2d\u8bc1\u7f51","stocks":300727,"type":"news"},{"seq":671745524,"ctime":1760506657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671745524.shtml","title":"\u7b97\u529b\u3001\u65b0\u80fd\u6e90\u3001\u534a\u5bfc\u4f53\u5e26\u6765\u6709\u673a\u7845\u9700\u6c42\u6269\u5f20 \u6da6\u79be\u6750\u6599\u52a0\u901f\u6e17\u900f\u9ad8\u666f\u8272\u8d5b\u9053","source":"\u5168\u666f\u7f51","stocks":300727,"type":"news"},{"seq":54452891,"ctime":1760025977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251010\/54452891.shtml","title":"\u6da6\u79be\u6750\u6599\uff1a\u6da6\u79be\u6750\u6599\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300727,"type":"notice"},{"seq":54452877,"ctime":1760025977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251010\/54452877.shtml","title":"\u6da6\u79be\u6750\u6599\uff1a\u6da6\u79be\u6750\u6599\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300727,"type":"notice"},{"seq":54452881,"ctime":1760025977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251010\/54452881.shtml","title":"\u6da6\u79be\u6750\u6599\uff1a\u6da6\u79be\u6750\u65992025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300727,"type":"notice"},{"seq":54452889,"ctime":1760025642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251010\/54452889.shtml","title":"\u6da6\u79be\u6750\u6599\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u4e0a\u6d77\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u5b81\u6ce2\u6da6\u79be\u9ad8\u65b0\u6750\u6599\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300727,"type":"notice"},{"seq":671352248,"ctime":1758617321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671352248.shtml","title":"\u6da6\u79be\u6750\u6599\u52a9\u529b\u300a\u5370\u67d3\u52a9\u5242\u300b\u7b2c41\u5c4a\u5e74\u4f1a\u987a\u5229\u53ec\u5f00","source":"\u6da6\u79be\u6750\u6599\u5b98\u5fae","author":"\u80a1\u7968\u4ee3\u7801","stocks":300727,"type":"yidong"},{"seq":671189568,"ctime":1758045919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671189568.shtml","title":"\u6db2\u51b7\u8d5b\u9053\u6301\u7eed\u5347\u6e29 \u591a\u5bb6\u516c\u53f8\u6df1\u5ea6\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300727,"type":"news"},{"seq":671165607,"ctime":1757987531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165607.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u6da6\u79be\u6750\u6599\u7b49\u80a1\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300727,"type":"news"},{"seq":671134076,"ctime":1757917633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671134076.shtml","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6570\u636e\u4e2d\u5fc3\u5e26\u52a8\u6db2\u51b7\u9700\u6c42\u589e\u957f \u5173\u6ce8\u4e0a\u6e38\u6838\u5fc3\u51b7\u5a92\u6750\u6599","source":"\u667a\u901a\u8d22\u7ecf","stocks":300727,"type":"news"},{"seq":670961198,"ctime":1757318570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670961198.shtml","title":"\u6da6\u79be\u6750\u6599\u5b9e\u63a7\u4eba\u65b9\u62df\u51cf\u6301\u5957\u73b02.3\u4ebf \u62df\u53d1\u4e0d\u8d854\u4ebf\u53ef\u8f6c\u503a","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300727,"type":"news"},{"seq":670874342,"ctime":1756906309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670874342.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67083\u65e5\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300727,"type":"yidong"},{"seq":670750994,"ctime":1756449977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670750994.shtml","title":"\u6da6\u79be\u6750\u6599\u62df\u53d1\u4e0d\u8d854\u4ebf\u53ef\u8f6c\u503a 2017\u5e74\u4e0a\u5e02\u4e24\u52df\u8d44\u51715\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300727,"type":"news"},{"seq":670735542,"ctime":1756393117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670735542.shtml","title":"\u6da6\u79be\u6750\u6599\uff1a\u62df\u53d1\u884c\u53ef\u8f6c\u503a\u52df\u8d44\u4e0d\u8d85\u8fc74\u4ebf\u5143 \u7528\u4e8e\u9ad8\u7aef\u6709\u673a\u7845\u65b0\u6750\u6599\u9879\u76ee\u7b49","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300727,"type":"news"},{"seq":670694999,"ctime":1756296077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670694999.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670827\u65e5\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300727,"type":"yidong"},{"seq":670614823,"ctime":1756111718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670614823.shtml","title":"\u6da6\u79be\u6750\u6599\u52a9\u529b\u5168\u56fd\u7eba\u7ec7\u5370\u67d3\u52a9\u5242\u884c\u4e1a\u7b2c40\u5c4a\u5e74\u4f1a\u66a8\u5370\u67d3\u52a9\u5242\u884c\u4e1a\u5cf0\u4f1a\u987a\u5229\u53ec\u5f00","source":"\u6da6\u79be\u6750\u6599\u5b98\u5fae","stocks":300727,"type":"yidong"},{"seq":670472576,"ctime":1755585672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670472576.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u6db2\u51b7\u6e17\u900f\u8d8b\u52bf\u663e\u8457 \u5173\u6ce8\u4e0a\u6e38\u51b7\u5374\u4ecb\u8d28\u6295\u8d44\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":300727,"type":"news"},{"seq":670459459,"ctime":1755528906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670459459.shtml","title":"\u6db2\u51b7\u9700\u6c42\u7206\u53d1\uff01\u8fd9\u5bb6\u516c\u53f8\u201c30cm\u201d\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300727,"type":"news"},{"seq":670442729,"ctime":1755507619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670442729.shtml","title":"\u6da6\u79be\u6750\u659908\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300727,"type":"yidong"},{"seq":670432074,"ctime":1755480724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432074.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u5f00\u76d8\u8d70\u5f3a \u91d1\u7530\u80a1\u4efd4\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300727,"type":"news"},{"seq":670405948,"ctime":1755254383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670405948.shtml","title":"\u6da6\u79be\u6750\u6599\uff1a\u516c\u53f8\u62e5\u6709\u6539\u6027\u7845\u6cb9\u51b7\u5374\u6db2\u7684\u81ea\u4e3b\u77e5\u8bc6\u4ea7\u6743\u548c\u76f8\u5173\u4e13\u5229","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300727,"type":"yidong"},{"seq":670405653,"ctime":1755253290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670405653.shtml","title":"\u6da6\u79be\u6750\u6599\uff1a\u51b7\u5374\u6db2\u5177\u5907\u5e7f\u6cdb\u7684\u517c\u5bb9\u6027\u3001\u5f3a\u6362\u70ed\u6027\u80fd\u3001\u9ad8\u80fd\u6548\u7b49\u7279\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300727,"type":"yidong"},{"seq":670405412,"ctime":1755252633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670405412.shtml","title":"\u6da6\u79be\u6750\u6599\uff1a\u51b7\u5374\u6db2\u662f\u516c\u53f8\u7814\u53d1\u548c\u751f\u4ea7\u7684\u91cd\u8981\u65b9\u5411\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300727,"type":"yidong"},{"seq":670405381,"ctime":1755252622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670405381.shtml","title":"\u6da6\u79be\u6750\u6599\uff1a\u516c\u53f8\u51b7\u5374\u6db2\u4ea7\u54c1\u5df2\u91cf\u4ea7\u5e76\u5f62\u6210\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300727,"type":"yidong"},{"seq":670405114,"ctime":1755252105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670405114.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670815\u65e5\u6709\u673a\u7845DMC\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300727,"type":"yidong"},{"seq":53640001,"ctime":1755100872,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250814\/53640001.shtml","title":"\u6da6\u79be\u6750\u6599\uff1a\u6da6\u79be\u6750\u6599\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u53ca\u53ef\u8f6c\u6362\u516c\u53f8\u503a\u5238\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300727,"type":"notice"},{"seq":670324598,"ctime":1755014991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670324598.shtml","title":"\u6da6\u79be\u6750\u6599\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f38.61%","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300727,"type":"news"},{"seq":670313528,"ctime":1754996561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670313528.shtml","title":"\u9ad8\u7aef\u5316\u3001\u7eff\u8272\u5316\u8f6c\u578b\u6253\u5f00\u6210\u957f\u7a7a\u95f4 \u6da6\u79be\u6750\u6599\u6263\u975e\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f47.32%","source":"\u5168\u666f\u7f51","stocks":300727,"type":"news"},{"seq":670306351,"ctime":1754976168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670306351.shtml","title":"\u6da6\u79be\u6750\u6599\u4e0a\u534a\u5e74\u6263\u975e\u51c0\u5229\u6da6\u589e\u957f47% \u4ea7\u54c1\u5e02\u573a\u4efd\u989d\u7a33\u6b65\u63d0\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300727,"type":"news"},{"seq":53564327,"ctime":1754928448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53564327.shtml","title":"\u6da6\u79be\u6750\u6599\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300727,"type":"notice"},{"seq":53564325,"ctime":1754928341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53564325.shtml","title":"\u6da6\u79be\u6750\u6599\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300727,"type":"notice"},{"seq":670279810,"ctime":1754906446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670279810.shtml","title":"\u6da6\u79be\u6750\u6599\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f38.61%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300727,"type":"yidong"},{"seq":53560987,"ctime":1754841977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250811\/53560987.shtml","title":"\u6da6\u79be\u6750\u6599\uff1a\u6da6\u79be\u6750\u6599\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300727,"type":"notice"},{"seq":670200695,"ctime":1754532015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670200695.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u677f\u5757\u6301\u7eed\u8d70\u5f3a \u65e5\u6d77\u667a\u80fd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300727,"type":"news"},{"seq":670021405,"ctime":1753876880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670021405.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670830\u65e5\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300727,"type":"yidong"},{"seq":53403101,"ctime":1753805177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250730\/53403101.shtml","title":"\u6da6\u79be\u6750\u6599\uff1a\u5b81\u6ce2\u6da6\u79be\u9ad8\u65b0\u6750\u6599\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300727,"type":"notice"},{"seq":53403095,"ctime":1753805177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250730\/53403095.shtml","title":"\u6da6\u79be\u6750\u6599\uff1a\u5b81\u6ce2\u6da6\u79be\u9ad8\u65b0\u6750\u6599\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300727,"type":"notice"},{"seq":53403089,"ctime":1753805177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250730\/53403089.shtml","title":"\u6da6\u79be\u6750\u6599\uff1a\u6da6\u79be\u6750\u65992025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300727,"type":"notice"},{"seq":53403093,"ctime":1753805177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250730\/53403093.shtml","title":"\u6da6\u79be\u6750\u6599\uff1a\u5b81\u6ce2\u6da6\u79be\u9ad8\u65b0\u6750\u6599\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300727,"type":"notice"},{"seq":669986775,"ctime":1753789327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669986775.shtml","title":"\u6da6\u79be\u6750\u6599\u62df\u6388\u51fa500\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968","source":"\u667a\u901a\u8d22\u7ecf","stocks":300727,"type":"yidong"},{"seq":669907043,"ctime":1753434130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669907043.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670825\u65e5\u6709\u673a\u7845DMC\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300727,"type":"yidong"},{"seq":669876928,"ctime":1753351327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669876928.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670824\u65e5\u591a\u6676\u7845\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300727,"type":"yidong"},{"seq":669848583,"ctime":1753270348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669848583.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670823\u65e5\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300727,"type":"yidong"},{"seq":669812367,"ctime":1753178487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669812367.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670822\u65e5\u6709\u673a\u7845DMC\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300727,"type":"yidong"},{"seq":669681844,"ctime":1752667324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669681844.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670816\u65e5\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300727,"type":"yidong"},{"seq":669607494,"ctime":1752470190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669607494.shtml","title":"\u6709\u673a\u7845\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6668\u5149\u65b0\u6750\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300727,"type":"news"},{"seq":669551402,"ctime":1752150041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669551402.shtml","title":"\u8fd130\u53ea\u6709\u673a\u7845\u6982\u5ff5\u80a1\u98d8\u7ea2 \u6709\u516c\u53f8\u56de\u5e94\uff1a\u672a\u6536\u5230\u201c\u53cd\u5185\u5377\u201d\u6307\u5bfc\u63aa\u65bd","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":300727,"type":"news"},{"seq":669473767,"ctime":1751953173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669473767.shtml","title":"\u6709\u673a\u7845\u677f\u5757\u8d70\u9ad8\uff0c\u4e1c\u5cb3\u7845\u6750\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300727,"type":"news"},{"seq":668879170,"ctime":1749801254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879170.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da80.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300727,"type":"news"}]

2025-12-12,32.73,33.08,32.50,32.7200,13236,43326700,0.82;2025-12-11,33.35,33.55,32.71,32.7200,16021,52867100,0.99;2025-12-10,33.27,33.50,32.80,33.2500,17063,56540400,1.05;2025-12-09,33.62,33.85,33.30,33.4700,15871,53192900,0.98;2025-12-08,33.33,33.88,33.00,33.6200,18542,62235600,1.15;2025-12-05,32.94,33.34,32.54,33.3200,15630,51776100,0.97;2025-12-04,33.19,33.28,32.40,32.8600,16576,54303000,1.02;2025-12-03,33.60,33.78,32.97,33.0300,17769,59050300,1.10;2025-12-02,34.00,34.06,33.46,33.5300,15959,53650100,0.99;2025-12-01,34.19,34.46,33.72,34.1000,19580,66550000,1.21;2025-11-28,34.12,34.55,34.00,34.1800,16465,56228600,1.02;2025-11-27,33.63,34.87,33.63,34.3400,24572,84764800,1.52;2025-11-26,34.16,34.33,33.69,33.8300,17421,59217900,1.08;2025-11-25,34.02,34.82,34.00,34.1800,20143,69351700,1.25;2025-11-24,33.30,34.33,33.21,34.0200,27906,94342800,1.73;2025-11-21,34.99,34.99,32.47,33.0300,47071,157265300,2.91;2025-11-20,36.17,36.86,35.33,35.3300,32119,115619200,1.99;2025-11-19,36.23,37.49,35.13,37.0000,53375,193265700,3.30;2025-11-18,36.88,37.68,36.16,36.5300,33213,122056800,2.05;2025-11-17,36.55,37.75,35.95,36.9200,42258,155210000,2.61;2025-11-14,38.00,38.85,36.50,36.6000,57537,216235700,3.56;2025-11-13,37.78,39.50,37.78,38.6600,58523,227187000,3.62;2025-11-12,39.25,39.25,37.50,37.7100,56946,216643000,3.52;2025-11-11,41.60,41.60,39.50,39.7500,86197,344153600,5.33;2025-11-10,39.37,42.00,38.91,41.9000,133394,542592900,8.25;2025-11-07,37.05,39.56,36.81,39.2100,106682,415111600,6.59;2025-11-06,36.65,37.48,36.22,37.3300,28337,104947500,1.75;2025-11-05,36.00,37.06,35.60,36.6600,26798,97291800,1.66;2025-11-04,38.00,38.66,36.10,36.3000,39305,144630200,2.43;2025-11-03,36.77,38.05,36.26,37.7100,47456,177382300,2.93;2025-10-31,36.40,37.49,36.25,37.0100,30456,112509700,1.88;2025-10-30,37.51,37.55,36.36,36.5000,36765,135135100,2.27;2025-10-29,36.85,37.80,36.67,37.5500,39432,146878300,2.44;2025-10-28,37.01,37.65,36.80,37.0300,30795,114540500,1.90;2025-10-27,37.55,37.88,36.82,37.2300,44891,167486300,2.77;2025-10-24,36.05,37.59,36.05,37.2000,40885,150907700,2.53;2025-10-23,36.11,36.19,35.40,36.1500,20495,73121100,1.27;2025-10-22,36.80,36.99,36.01,36.1900,21486,77937200,1.33;2025-10-21,36.21,36.92,36.07,36.7900,25187,92284400,1.56;2025-10-20,35.80,36.55,35.69,36.0600,22795,82284500,1.41;2025-10-17,36.83,37.20,35.26,35.4200,30416,109152900,1.88;2025-10-16,37.35,37.54,36.60,36.7200,26958,99485900,1.67;2025-10-15,36.63,37.65,36.31,37.5400,33641,124802000,2.08;2025-10-14,38.00,38.35,36.12,36.4400,45923,171190400,2.84;2025-10-13,36.26,37.59,35.03,37.5300,49375,182067100,3.05;2025-10-10,39.12,39.56,38.45,38.4500,41978,162892900,2.59;2025-10-09,37.83,40.86,37.83,39.3600,76573,301117700,4.73;2025-09-30,38.41,38.67,37.68,37.7300,52136,198146600,3.22;2025-09-29,38.40,38.97,37.68,38.6000,53012,203087800,3.28;2025-09-26,39.02,39.86,38.29,38.3900,47995,186355900,2.97;2025-09-25,39.80,41.04,39.32,39.4700,66801,268422600,4.13;2025-09-24,40.25,40.25,38.95,39.5700,83301,328893900,5.15;2025-09-23,42.79,43.55,39.72,40.8000,92730,384716900,5.73;2025-09-22,42.21,43.44,41.13,43.0700,88938,380290500,5.50;2025-09-19,43.85,44.40,42.16,42.7700,94299,406731600,5.83;2025-09-18,44.03,45.13,42.99,43.8800,131610,579303800,8.14;2025-09-17,46.04,46.35,43.55,43.6300,165719,738580500,10.24;2025-09-16,41.06,48.78,40.85,46.6500,243962,1127744300,15.08;2025-09-15,41.93,42.50,40.23,40.6500,85121,348583300,5.26;2025-09-12,41.47,42.88,40.70,41.9600,115058,479125000,7.11;2025-09-11,38.32,42.24,38.32,41.4000,141078,577165300,8.72;2025-09-10,40.50,40.96,38.61,38.7000,112369,444706800,6.95;2025-09-09,40.04,43.13,39.80,41.2000,137284,571832100,8.49;2025-09-08,40.00,41.55,37.32,40.8200,163330,647050100,10.10;2025-09-05,39.44,42.18,39.01,41.9800,144401,596643700,8.93;2025-09-04,40.19,41.80,37.70,39.3600,131783,522474700,8.15;2025-09-03,39.15,41.93,39.12,40.4100,131850,535690500,8.15;2025-09-02,39.69,41.35,38.60,39.1500,132289,528848800,8.18;2025-09-01,40.00,41.35,39.00,40.1800,132941,538795900,8.22;2025-08-29,38.63,40.58,37.50,39.8700,137881,540947600,8.52;2025-08-28,37.54,39.05,37.40,39.0200,117580,449722800,7.27;2025-08-27,38.68,40.87,38.30,38.4000,147116,582364500,9.09;2025-08-26,39.51,39.85,38.88,38.9500,120740,474296300,7.46;2025-08-25,38.27,42.87,38.13,39.9500,213121,852948500,13.17;2025-08-22,37.97,38.70,37.74,38.0300,123377,470755600,7.63;2025-08-21,39.79,40.38,37.72,38.3500,126976,488847500,7.85;2025-08-20,41.34,41.35,38.61,39.9100,162140,643090000,10.02;2025-08-19,42.66,43.58,40.76,41.2800,240370,1005330800,14.86;2025-08-18,37.89,43.64,37.85,43.6400,270235,1121872700,16.70;2025-08-15,32.55,37.58,32.51,36.3700,218519,769505000,13.51;2025-08-14,33.60,35.30,32.33,32.5000,151519,511848200,9.37;2025-08-13,32.80,33.80,32.27,33.2900,144712,475961200,8.95;2025-08-12,33.00,34.13,32.31,32.8000,127304,419729400,7.87;2025-08-11,31.74,33.19,31.74,33.0200,114839,375519300,7.10;2025-08-08,32.01,33.20,31.03,31.7200,127149,408337200,7.86;2025-08-07,31.00,33.37,30.81,32.3000,181152,587959000,11.20;2025-08-06,29.10,31.00,28.90,30.8000,149315,455435200,9.23;2025-08-05,28.31,29.10,28.29,29.1000,69061,198929500,4.27;2025-08-04,27.61,28.70,27.07,28.5200,57550,160557800,3.56;2025-08-01,28.00,28.85,27.85,28.0500,55273,156535000,3.42;2025-07-31,27.79,29.29,27.68,28.2900,81001,231573400,5.01;2025-07-30,28.20,28.32,27.62,27.8000,38452,107586400,2.38;2025-07-29,27.98,28.50,27.50,28.3800,50246,140656100,3.11;2025-07-28,27.90,28.41,27.88,28.0800,33444,93918200,2.07;2025-07-25,28.58,28.58,27.88,27.9700,44025,123421300,2.72;2025-07-24,28.16,28.56,28.12,28.3200,50843,143857400,3.14;2025-07-23,29.21,30.18,28.68,28.7800,74777,219850700,4.62;2025-07-22,28.98,29.88,28.84,29.2500,68153,199333100,4.21;2025-07-21,28.52,29.33,28.25,29.2900,82346,237914400,5.09;2025-07-18,28.16,28.44,28.05,28.2000,27498,77531900,1.70;2025-07-17,28.10,28.16,27.78,28.1600,39443,110311200,2.44;2025-07-16,28.60,28.60,28.01,28.1000,38626,108768400,2.39;2025-07-15,28.51,28.94,28.09,28.4700,51886,147580100,3.21;2025-07-14,28.38,29.25,27.86,28.7800,75957,217140300,4.69;2025-07-11,28.40,29.00,28.05,28.2500,90508,256584800,5.59;2025-07-10,27.00,30.12,27.00,28.7900,145144,415295100,8.97;2025-07-09,27.12,27.50,26.80,26.9800,58283,157442300,3.60;2025-07-08,26.35,27.90,26.16,27.3300,82531,223937000,5.10;2025-07-07,26.12,26.57,25.76,26.2700,29993,78506900,1.85;2025-07-04,26.69,26.80,26.11,26.1100,38407,101232300,2.37;2025-07-03,27.00,27.09,26.50,26.6800,74601,199371600,4.61;2025-07-02,26.14,27.68,25.41,27.6800,122698,327114400,7.58;2025-07-01,26.38,26.38,25.80,26.1800,36537,95262600,2.26;2025-06-30,25.90,26.55,25.75,26.2900,49561,129282500,3.06;2025-06-27,25.93,26.32,25.70,25.8100,36533,94949400,2.26;2025-06-26,26.61,26.70,25.93,25.9800,45367,119153600,2.80;2025-06-25,25.80,26.90,25.52,26.2700,58555,153881900,3.62;2025-06-24,25.33,25.88,25.22,25.8700,46504,119028600,2.87;2025-06-23,25.44,25.72,24.80,25.2700,29264,73844800,1.81;2025-06-20,26.06,26.44,25.42,25.4800,23312,60230900,1.44;2025-06-19,26.04,26.79,25.97,26.1700,28753,75722900,1.78;2025-06-18,26.06,26.68,26.00,26.1800,17432,45880100,1.08;2025-06-17,26.59,26.60,26.01,26.1900,16481,43137400,1.02;2025-06-16,26.24,26.47,26.04,26.3300,16870,44211800,1.04