[{"seq":657000898,"ctime":1713357984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/657000898.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u516c\u53f8\u8463\u79d8\u62df\u51cf\u63010.12%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300758,"type":"yidong"},{"seq":46957633,"ctime":1713197252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46957633.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300758,"type":"notice"},{"seq":656727200,"ctime":1712714293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656727200.shtml","title":"\u5149\u523b\u80f6\u6982\u5ff5\u9707\u8361\u8d70\u4f4e\uff0c\u5f3a\u529b\u65b0\u6750\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300758,"type":"news"},{"seq":656652914,"ctime":1712570785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656652914.shtml","title":"\u521a\u521a\uff0c\u4e0a\u91d1\u6240\u51fa\u624b\uff0c\u4e0a\u8c03\u4fdd\u8bc1\u91d1\u6bd4\u4f8b\uff01\u6bd4\u9ec4\u91d1\u8fd8\u731b\uff0c\u767d\u94f6\u5f00\u542f\u72c2\u98d9\u6a21\u5f0f\uff0c\u4e24\u5927\u6982\u5ff5\u9f99\u5934\u6da8\u505c\uff01\u9499\u949b\u77ff\u6280\u672f\u6709\u65b0\u7a81\u7834","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300758,"type":"news"},{"seq":656638230,"ctime":1712540910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656638230.shtml","title":"\u5149\u523b\u80f6\u6982\u5ff5\u8dcc\u5e45\u6269\u5927\uff0c\u626c\u5e06\u65b0\u6750\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300758,"type":"news"},{"seq":656580810,"ctime":1712130609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656580810.shtml","title":"\u4e03\u5f69\u5316\u5b6604\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300758,"type":"yidong"},{"seq":656542173,"ctime":1712050310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656542173.shtml","title":"7.65%\uff01\u67d3\u6599\u6982\u5ff5\u6307\u6570\u9886\u6da8A\u80a1\uff0c\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300758,"type":"news"},{"seq":656536473,"ctime":1712044286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656536473.shtml","title":"\u4e03\u5f69\u5316\u5b6604\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300758,"type":"yidong"},{"seq":656535761,"ctime":1712042808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656535761.shtml","title":"\u5f00\u76d85\u5206\u949f\u5c31\u670920cm\u6da8\u505c\uff0c\u8fd9\u4e00\u677f\u5757\u4e24\u5929\u5927\u6da814%\uff01\u539f\u6765\u6cbe\u4e86\u65b0\u80fd\u6e90\u7684\u5149","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300758,"type":"news"},{"seq":656532802,"ctime":1712035881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656532802.shtml","title":"\u5e02\u573a\u9636\u6bb5\u6027\u8c03\u6574\uff0c\u4e2d\u8bc12000ETF\u534e\u590f\u5fae\u8dcc\uff0c\u8fce\u4e0a\u8f66\u673a\u9047","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300758,"type":"news"},{"seq":656532192,"ctime":1712031235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656532192.shtml","title":"\u7f55\u89c1\uff0c\u5730\u4ea7\u9f99\u5934\u66b4\u8dcc\uff0c\u8425\u6536\u65f6\u9694\u591a\u5e74\u518d\u6b21\u4e0b\u6ed1\uff01\u8054\u60f3AI PC\u5c06\u6709\u5927\u52a8\u4f5c\uff0c\u673a\u6784\u624e\u5806\u5173\u6ce8\u8fd9\u4e9b\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300758,"type":"news"},{"seq":656529617,"ctime":1712022370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529617.shtml","title":"\u94a0\u79bb\u5b50\u7535\u6c60\u6982\u5ff5\u6da8\u5e45\u6269\u5927\uff0c\u4e03\u5f69\u5316\u5b6620cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300758,"type":"news"},{"seq":656510069,"ctime":1711972151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656510069.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e03\u5f69\u5316\u5b66","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300758,"type":"yidong"},{"seq":656482071,"ctime":1711935877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656482071.shtml","title":"\u67d3\u6599\u6982\u5ff5\u80a1\u65e9\u76d8\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300758,"type":"news"},{"seq":656248832,"ctime":1711351872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656248832.shtml","title":"\u4e03\u5f69\u5316\u5b66\u53d6\u5f97CN115197416B\u4e13\u5229\uff0c\u5b9e\u73b0\u8fde\u7eed\u5316\u751f\u4ea7\u907f\u514d\u4ea7\u54c1\u53d1\u9ec4\u53ca\u9ed1\u70b9\u7684\u4ea7\u751f","source":"\u91d1\u878d\u754c","stocks":300758,"type":"news"},{"seq":656126400,"ctime":1710942454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656126400.shtml","title":"A\u80a1\u4e0a\u5e02\u516c\u53f8\u6d3e\u53d1\u8d85\u5343\u4ebf\u7ea2\u5305\uff0c1600\u591a\u5bb6\u516c\u53f8\u8fde\u7eed\u4e94\u5e74\u5206\u7ea2","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300758,"type":"news"},{"seq":655957457,"ctime":1710482218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655957457.shtml","title":"\u4e03\u5f69\u5316\u5b66\u4e09\u6761\u751f\u4ea7\u7ebf\u987a\u5229\u6295\u4ea7","source":"\u751f\u610f\u793e","stocks":300758,"type":"yidong"},{"seq":46276265,"ctime":1709222668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240301\/46276265.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300758,"type":"notice"},{"seq":655462508,"ctime":1709194209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655462508.shtml","title":"\u4e03\u5f69\u5316\u5b66\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651229.35\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300758,"type":"yidong"},{"seq":655411960,"ctime":1709090391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655411960.shtml","title":"10\u5bb6\u516c\u53f8\u516c\u5e03\u5e74\u62a5 \u4e03\u5f69\u5316\u5b66\u51c0\u5229\u6da6\u589e\u5e45\u6700\u5927","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300758,"type":"news"},{"seq":655304763,"ctime":1708885049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655304763.shtml","title":"\u6295\u8d44\u4fe1\u5fc3\u63d0\u5347 \u673a\u6784\u79ef\u6781\u5e03\u5c40\u7ee9\u4f18\u4e0a\u5e02\u516c\u53f8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300758,"type":"news"},{"seq":655187794,"ctime":1708507301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655187794.shtml","title":"168\u5bb6\u516c\u53f8\u516c\u5e03\u4e1a\u7ee9\u5feb\u62a5 \u4e03\u6210\u51c0\u5229\u6da6\u589e\u957f","source":"\u6df1\u5733\u5546\u62a5","stocks":300758,"type":"news"},{"seq":655164501,"ctime":1708439883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655164501.shtml","title":"\u5148\u7779\u4e3a\u5feb\uff01170\u5bb6\u516c\u53f8\u53d1\u5e032023\u5e74\u4e1a\u7ee9\u5feb\u62a5","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300758,"type":"news"},{"seq":655029369,"ctime":1707382870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029369.shtml","title":"\u4e03\u5f69\u5316\u5b6602\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300758,"type":"yidong"},{"seq":46055113,"ctime":1707235646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240207\/46055113.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300758,"type":"notice"},{"seq":46055167,"ctime":1707235538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240207\/46055167.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300758,"type":"notice"},{"seq":46055131,"ctime":1707235468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240207\/46055131.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6838\u5b9e\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300758,"type":"notice"},{"seq":46055125,"ctime":1707235468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240207\/46055125.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u6df1\u5733\u4ef7\u503c\u5728\u7ebf\u4fe1\u606f\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u978d\u5c71\u4e03\u5f69\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300758,"type":"notice"},{"seq":46055151,"ctime":1707235468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240207\/46055151.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300758,"type":"notice"},{"seq":46055143,"ctime":1707235468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240207\/46055143.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u5317\u4eac\u5fb7\u6052\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u978d\u5c71\u4e03\u5f69\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u95002021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300758,"type":"notice"},{"seq":654880054,"ctime":1707223867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654880054.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a2023\u5e74\u5ea6\u51c0\u5229\u6da61100.2\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300758,"type":"yidong"},{"seq":654833777,"ctime":1707205536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833777.shtml","title":"\u4e03\u5f69\u5316\u5b6602\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300758,"type":"yidong"},{"seq":654788394,"ctime":1707120390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788394.shtml","title":"\u4e03\u5f69\u5316\u5b6602\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300758,"type":"yidong"},{"seq":654732147,"ctime":1706860439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654732147.shtml","title":"\u4e03\u5f69\u5316\u5b6602\u67082\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300758,"type":"yidong"},{"seq":654641110,"ctime":1706687046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654641110.shtml","title":"\u4e03\u5f69\u5316\u5b6601\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300758,"type":"yidong"},{"seq":654579655,"ctime":1706552725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654579655.shtml","title":"\u767e\u4f59\u5bb6\u5316\u5de5\u7c7b\u516c\u53f8\u9884\u544a\u53bb\u5e74\u4e1a\u7ee9 \u8fd1\u4e94\u6210\u62a5\u559c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300758,"type":"news"},{"seq":45890735,"ctime":1706112442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240125\/45890735.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300758,"type":"notice"},{"seq":654311144,"ctime":1705885814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311144.shtml","title":"\u4e03\u5f69\u5316\u5b66\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa659.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300758,"type":"yidong"},{"seq":653956379,"ctime":1704849144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956379.shtml","title":"\u4e03\u5f69\u5316\u5b66\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165565.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300758,"type":"yidong"},{"seq":653199990,"ctime":1702614041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653199990.shtml","title":"\u4e03\u5f69\u5316\u5b66\u6295\u8d44\u6210\u7acb\u667a\u80fd\u88c5\u5907\u79d1\u6280\u65b0\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300758,"type":"yidong"},{"seq":652520854,"ctime":1700808483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652520854.shtml","title":"\u4e03\u5f69\u5316\u5b66\u53d6\u5f974-\u785d\u57fa\u90bb\u82ef\u4e8c\u7532\u8148\u5408\u6210\u65b9\u6cd5\u4e13\u5229\uff0c\u5b9e\u73b0\u8fde\u7eed\u5316\u53cd\u5e94\u4e14\u6210\u672c\u4f4e","source":"\u91d1\u878d\u754c","stocks":300758,"type":"yidong"},{"seq":44855077,"ctime":1698336450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231027\/44855077.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300758,"type":"notice"}]
2024-04-19,8.65,9.40,8.49,9.2200,235135,213050200,7.39;2024-04-18,9.00,9.15,8.76,8.8300,184696,164877300,5.80;2024-04-17,8.70,9.40,8.70,9.2800,221338,201923700,6.95;2024-04-16,8.48,8.88,8.00,8.6100,219170,185326800,6.89;2024-04-15,9.17,9.38,8.31,8.5800,201779,176969600,6.34;2024-04-12,8.91,9.20,8.80,9.0000,172646,154676300,5.42;2024-04-11,9.22,9.43,8.85,9.0800,204716,186810100,6.43;2024-04-10,9.57,9.63,9.00,9.1400,255618,235702900,8.03;2024-04-09,9.39,10.06,9.39,9.7300,296489,290700800,9.31;2024-04-08,9.60,10.30,9.43,9.5300,414938,408346700,13.04;2024-04-03,11.00,11.89,10.14,10.7300,591021,650920600,18.57;2024-04-02,8.65,10.39,8.64,10.3900,194388,198400200,6.11;2024-04-01,8.33,8.82,8.33,8.6600,60168,52151700,1.89;2024-03-29,8.22,8.36,8.12,8.3000,25578,21064400,0.80;2024-03-28,7.99,8.36,7.96,8.2500,33114,27076300,1.04;2024-03-27,8.28,8.39,8.01,8.0500,33072,27200600,1.04;2024-03-26,8.36,8.41,8.10,8.2900,44692,36837400,1.40;2024-03-25,8.63,8.66,8.30,8.3900,49486,42191800,1.55;2024-03-22,8.73,8.76,8.47,8.5800,53884,46391300,1.69;2024-03-21,8.88,8.98,8.63,8.7300,45180,39657800,1.42;2024-03-20,8.69,8.90,8.68,8.8800,41347,36429400,1.30;2024-03-19,8.58,8.83,8.58,8.6900,52673,45853500,1.65;2024-03-18,8.60,8.85,8.50,8.7000,48831,42130600,1.53;2024-03-15,8.26,8.60,8.10,8.6000,60962,51054800,1.92;2024-03-14,8.35,8.58,8.13,8.2500,64627,54075200,2.03;2024-03-13,8.16,8.35,8.14,8.2400,32664,26892700,1.03;2024-03-12,8.20,8.23,8.00,8.2200,43578,35395500,1.37;2024-03-11,7.90,8.17,7.82,8.1500,46832,37624700,1.47;2024-03-08,7.81,7.92,7.73,7.8700,29303,22951000,0.92;2024-03-07,7.84,8.09,7.75,7.8100,41689,33086900,1.31;2024-03-06,7.66,7.89,7.58,7.8200,34653,26913500,1.09;2024-03-05,7.85,7.85,7.62,7.6600,40687,31386800,1.28;2024-03-04,8.00,8.05,7.74,7.8700,50716,39983200,1.59;2024-03-01,8.01,8.17,7.85,7.9600,56843,45368100,1.79;2024-02-29,7.50,8.00,7.45,8.0000,69375,54361300,2.18;2024-02-28,8.45,8.62,7.59,7.6000,109581,88977700,3.44;2024-02-27,7.83,8.56,7.67,8.4500,78272,63884800,2.46;2024-02-26,7.66,8.03,7.66,7.8500,63960,50107500,2.01;2024-02-23,7.37,7.71,7.30,7.6900,73253,55089800,2.30;2024-02-22,7.15,7.57,7.10,7.4100,77314,56807300,2.43;2024-02-21,6.99,7.39,6.90,7.2200,69062,49877400,2.17;2024-02-20,6.98,7.07,6.75,7.0200,55354,38518600,1.74;2024-02-19,6.89,7.45,6.75,7.0200,117063,82953300,3.68;2024-02-08,5.67,6.80,5.37,6.8000,150674,91131500,4.73;2024-02-07,6.02,6.15,5.56,5.6700,101915,59548600,3.20;2024-02-06,5.69,6.23,5.48,6.0200,92079,53219900,2.92;2024-02-05,7.03,7.05,5.85,6.1300,91167,56992200,2.89;2024-02-02,7.62,7.78,6.78,7.0300,69709,50376700,2.21;2024-02-01,7.60,7.81,7.38,7.6800,50268,38159500,1.59;2024-01-31,8.10,8.25,7.63,7.6800,45393,35738200,1.44;2024-01-30,8.35,8.44,8.12,8.1400,28960,24051700,0.92;2024-01-29,8.96,8.96,8.36,8.3700,36292,31047400,1.15;2024-01-26,8.98,9.06,8.72,8.7700,46591,41278500,1.48;2024-01-25,8.33,8.67,8.18,8.6500,38112,32258400,1.21;2024-01-24,8.27,8.46,7.97,8.2500,36019,29555400,1.14;2024-01-23,8.31,8.43,8.06,8.2400,35698,29320600,1.13;2024-01-22,9.00,9.11,8.36,8.4000,38851,33630600,1.23;2024-01-19,9.19,9.30,9.02,9.0200,25562,23355500,0.81;2024-01-18,9.25,9.35,8.94,9.2000,41104,37463400,1.30;2024-01-17,9.65,9.67,9.33,9.3300,28748,27314100,0.91;2024-01-16,9.71,9.79,9.48,9.6300,23386,22473000,0.74;2024-01-15,9.82,9.84,9.59,9.7000,22221,21638300,0.70;2024-01-12,9.82,10.04,9.75,9.7600,21597,21308400,0.68;2024-01-11,9.66,9.88,9.56,9.8200,19445,18895400,0.62;2024-01-10,9.70,9.82,9.49,9.6300,23964,23151300,0.76;2024-01-09,9.76,9.88,9.62,9.7000,25851,25216600,0.82;2024-01-08,9.90,10.01,9.75,9.7500,25836,25444100,0.82;2024-01-05,10.15,10.22,9.90,9.9600,23252,23324700,0.74;2024-01-04,10.15,10.24,10.08,10.1400,20662,20976400,0.65;2024-01-03,10.13,10.28,10.13,10.2000,26677,27215900,0.84;2024-01-02,10.13,10.27,10.10,10.2000,29189,29813300,0.92;2023-12-29,9.94,10.13,9.92,10.1100,24468,24554600,0.77;2023-12-28,9.63,9.98,9.52,9.9400,27665,27181600,0.88;2023-12-27,9.57,9.67,9.38,9.6300,17442,16716100,0.55;2023-12-26,9.70,9.70,9.49,9.5500,16939,16217000,0.54;2023-12-25,9.70,9.71,9.55,9.6700,17691,17041200,0.56;2023-12-22,9.81,9.90,9.65,9.7100,25175,24543800,0.80;2023-12-21,9.69,9.86,9.53,9.7900,24531,23747200,0.78;2023-12-20,9.81,10.02,9.74,9.7400,20171,19892800,0.64;2023-12-19,9.73,9.85,9.68,9.8000,18704,18250700,0.59;2023-12-18,9.88,9.92,9.71,9.7300,26856,26271700,0.85;2023-12-15,9.89,10.01,9.86,9.8900,23026,22800700,0.73;2023-12-14,9.97,10.04,9.90,9.9100,14350,14296200,0.45;2023-12-13,10.02,10.04,9.90,9.9000,17250,17198600,0.55;2023-12-12,10.04,10.10,9.98,10.0400,22244,22332300,0.70;2023-12-11,9.93,10.08,9.85,10.0400,35080,35079100,1.11;2023-12-08,10.10,10.18,9.97,10.0000,25642,25752500,0.81;2023-12-07,10.18,10.24,10.04,10.1000,32700,33060100,1.04;2023-12-06,10.04,10.30,10.04,10.1800,31410,32093200,0.99;2023-12-05,10.25,10.35,10.04,10.0400,27238,27611600,0.86;2023-12-04,10.25,10.33,10.19,10.3000,25248,25935900,0.80;2023-12-01,10.36,10.37,10.13,10.2300,26131,26753200,0.83;2023-11-30,10.49,10.50,10.12,10.2800,39809,40925300,1.26;2023-11-29,10.50,10.62,10.39,10.4200,23041,24152600,0.73;2023-11-28,10.38,10.53,10.32,10.5000,24965,26106500,0.79;2023-11-27,10.24,10.49,10.24,10.3700,32831,34017000,1.04;2023-11-24,10.55,10.59,10.35,10.4400,43702,45637200,1.38;2023-11-23,10.48,10.67,10.48,10.6300,43205,45698200,1.37;2023-11-22,10.60,10.83,10.48,10.5600,78162,83092000,2.48;2023-11-21,10.80,11.11,10.66,10.7000,76144,82317800,2.41;2023-11-20,10.62,10.88,10.57,10.8200,65282,70151100,2.07;2023-11-17,10.50,10.79,10.42,10.6400,50713,54024900,1.61;2023-11-16,10.60,10.76,10.47,10.5600,63665,67514000,2.02;2023-11-15,10.55,10.73,10.50,10.6400,61848,65837200,1.96;2023-11-14,10.49,10.55,10.41,10.5100,36508,38270500,1.16;2023-11-13,10.48,10.55,10.37,10.5000,34894,36455400,1.10;2023-11-10,10.40,10.57,10.24,10.4400,50180,52443500,1.59;2023-11-09,10.50,10.77,10.41,10.5200,83545,88487200,2.65;2023-11-08,10.50,10.60,10.33,10.4300,40219,41909500,1.27;2023-11-07,10.51,10.59,10.33,10.4300,43694,45605100,1.38;2023-11-06,10.19,10.46,10.17,10.4300,53443,55229500,1.69;2023-11-03,10.10,10.29,10.10,10.1900,31495,32212100,1.00;2023-11-02,10.28,10.36,10.11,10.1200,31835,32405800,1.01;2023-11-01,10.15,10.37,10.15,10.3100,35953,36937300,1.14;2023-10-31,10.20,10.38,10.12,10.2800,57779,59379400,1.83;2023-10-30,10.09,10.34,10.04,10.2500,67326,68807100,2.13;2023-10-27,9.74,10.19,9.68,10.0900,85863,85745900,2.72;2023-10-26,9.62,9.73,9.50,9.6600,33056,31747800,1.05;2023-10-25,9.83,9.83,9.66,9.7200,30250,29459500,0.96;2023-10-24,9.34,9.69,9.28,9.6700,46480,44456500,1.47;2023-10-23,9.44,9.48,9.21,9.2400,38269,35580500,1.21
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a24Q1\u4e1a\u7ee9\u6301\u7eed\u6539\u5584\uff0c\u5173\u6ce8\u7279\u79cd\u805a\u6c28\u916f\u7b49\u65b0\u6750\u6599\u653e\u91cf\u8fdb\u5c55","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d75\u4e43\u8fea","date":"2024-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46973187.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a23H2\u4e1a\u7ee9\u6539\u5584\u663e\u8457\uff0c\u7279\u79cd\u805a\u6c28\u916f\u7b49\u65b0\u6750\u6599\u5373\u5c06\u653e\u91cf","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d75\u4e43\u8fea","date":"2024-02-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46074645.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u70b9\u8bc4\uff1a\u7ec8\u7aef\u9700\u6c42\u75b2\u5f3123H1\u4e1a\u7ee9\u627f\u538b\uff0c\u5173\u6ce8\u65b0\u6750\u6599\u9879\u76ee\u843d\u5730\u8fdb\u5c55","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d75\u4e43\u8fea","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44188737.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2022\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u75ab\u60c5\u53ca\u539f\u6750\u6599\u6210\u672c\u5f71\u54cd\u4e1a\u7ee9\u627f\u538b\uff0c\u6301\u7eed\u5173\u6ce8\u516c\u53f8\u65b0\u6750\u6599\u9879\u76ee\u8fdb\u5c55","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d75\u4e43\u8fea","date":"2022-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38935567.shtml"},{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a21\u5e74\u5b9e\u73b0\u5f52\u6bcd\u51c0\u5229\u6da61.80\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f2.57%\uff0c\u770b\u597d\u957f\u671f\u6210\u957f\u7a7a\u95f4","source":"\u6d77\u901a\u56fd\u9645","researcher":"\u5218\u5a01","date":"2022-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36138583.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2021\u5e74\u5e74\u62a5\u53ca2022\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u539f\u6599\u6da8\u4ef7\u53ca\u75ab\u60c5\u5f71\u54cd\u4e1a\u7ee9\u6682\u65f6\u627f\u538b\uff0c\u65b0\u6750\u6599\u9886\u57df\u6301\u7eed\u5e03\u5c40\u6784\u7b51\u672a\u6765\u6210\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d75\u4e43\u8fea","date":"2022-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36163527.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u516c\u544a\u70b9\u8bc4\uff1a\u5916\u5ef6\u6536\u8d2d\u5e03\u5c40\u6709\u673a\u65b0\u6750\u6599\uff0c\u6fc0\u52b1\u8ba1\u5212\u5f70\u663e\u957f\u671f\u589e\u957f\u4fe1\u5fc3","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d75\u4e43\u8fea","date":"2021-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31691607.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u52a8\u6001\u8ddf\u8e2a\uff1a\u5149\u523b\u80f6\u76f8\u5173\u65b0\u4ea7\u54c1\u9879\u76ee\u63a8\u8fdb\u987a\u5229\uff0c\u9ad8\u6027\u80fd\u6709\u673a\u989c\u6599\u9f99\u5934\u591a\u65b9\u4f4d\u5e03\u5c40\u65b0\u6750\u6599","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d75\u4e43\u8fea","date":"2021-07-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31248675.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u52a8\u6001\u8ddf\u8e2a\u62a5\u544a\uff1a30\u4e07\u5428\u9ad8\u7aef\u65b0\u6750\u6599\u9879\u76ee\u6218\u7565\u534f\u8bae\u7b7e\u8ba2\uff0c\u9ad8\u6027\u80fd\u6709\u673a\u989c\u6599\u9f99\u5934\u8fc8\u5411\u65b0\u53f0\u9636","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5434\u88d5","date":"2021-06-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30844471.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2020\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u9ad8\u6027\u80fd\u6709\u673a\u989c\u6599\u5e26\u52a8\u4e1a\u7ee9\u589e\u957f\uff0c\u5173\u6ce8\u65b0\u6750\u6599\u677f\u5757\u5e03\u5c40","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d75\u4e43\u8fea","date":"2021-01-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28455345.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5e03\u5c40\u65b0\u6750\u6599\u4ea7\u4e1a\u53ca\u83b7\u5f97\u589e\u53d1\u6279\u6587\u70b9\u8bc4\uff1a\u6210\u7acb\u5b50\u516c\u53f8\u5e03\u5c40\u9ad8\u7aef\u65b0\u6750\u6599\uff0c\u5b9a\u589e\u6279\u6587\u843d\u5730\u671f\u5f85\u65b0\u4ea7\u80fd","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d75\u4e43\u8fea","date":"2020-11-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201115\/27775111.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2020\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u73af\u4fdd\u5347\u7ea7\u62d3\u5c55\u6709\u673a\u989c\u6599\u5e02\u573a\u7a7a\u95f4\uff0c\u516c\u53f8\u6709\u671b\u8fce\u6765\u9ad8\u901f\u53d1\u5c55","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d75\u4e43\u8fea","date":"2020-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200715\/26102755.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5173\u4e8e\u516c\u53f8\u5b9a\u5411\u589e\u53d1\u516c\u544a\u70b9\u8bc4\uff1a\u5b9a\u5411\u589e\u53d1\u6269\u5927\u4ea7\u80fd\uff0c\u516c\u53f8\u672a\u6765\u589e\u957f\u52a8\u529b\u5f3a\u52b2","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d75\u4e43\u8fea","date":"2020-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200411\/24374967.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6295\u8d44\u4ef7\u503c\u5206\u6790\u62a5\u544a\uff1a\u6df1\u8015\u9ad8\u6027\u80fd\u6709\u673a\u989c\u6599\u884c\u4e1a\uff0c\u4ea7\u80fd\u6269\u589e\u52a9\u529b\u516c\u53f8\u9ad8\u901f\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d75\u4e43\u8fea","date":"2020-02-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200214\/23544103.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u989c\u6599\u884c\u4e1a\u6267\u725b\u8033\u8005\uff0c\u770b\u597d\u6210\u957f\u6027","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u666f\u6587","date":"2019-04-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190414\/18735053.shtml"}]