[{"seq":656334116,"ctime":1711504177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656334116.shtml","title":"\u5357\u5927\u73af\u5883\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":656287296,"ctime":1711415486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656287296.shtml","title":"\u5357\u5927\u73af\u5883\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":656242889,"ctime":1711333749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656242889.shtml","title":"\u5357\u5927\u73af\u5883\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":656186947,"ctime":1711069786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186947.shtml","title":"\u5357\u5927\u73af\u5883\uff1a3\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1953.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":656138130,"ctime":1710983889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656138130.shtml","title":"\u5357\u5927\u73af\u5883\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":656094373,"ctime":1710899356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656094373.shtml","title":"\u5357\u5927\u73af\u5883\uff1a3\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1939.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":656049402,"ctime":1710813550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656049402.shtml","title":"\u5357\u5927\u73af\u5883\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":656003937,"ctime":1710724751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656003937.shtml","title":"\u5357\u5927\u73af\u5883\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516556.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":655951695,"ctime":1710465076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951695.shtml","title":"\u5357\u5927\u73af\u5883\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":655912458,"ctime":1710382745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655912458.shtml","title":"\u5357\u5927\u73af\u5883\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516569.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":655869938,"ctime":1710295160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655869938.shtml","title":"\u5357\u5927\u73af\u5883\uff1a3\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1874.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":655824541,"ctime":1710207019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655824541.shtml","title":"\u5357\u5927\u73af\u5883\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516586.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":655780503,"ctime":1710120573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655780503.shtml","title":"\u5357\u5927\u73af\u5883\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":655727220,"ctime":1709860726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655727220.shtml","title":"\u5357\u5927\u73af\u5883\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":655683935,"ctime":1709774345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655683935.shtml","title":"\u5357\u5927\u73af\u5883\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":655641723,"ctime":1709687961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641723.shtml","title":"\u5357\u5927\u73af\u5883\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":655598545,"ctime":1709601517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655598545.shtml","title":"\u5357\u5927\u73af\u5883\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":655553349,"ctime":1709515720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655553349.shtml","title":"\u5357\u5927\u73af\u5883\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":655500212,"ctime":1709256492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655500212.shtml","title":"\u5357\u5927\u73af\u5883\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":655452854,"ctime":1709169514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655452854.shtml","title":"\u5357\u5927\u73af\u5883\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":655360800,"ctime":1708994973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655360800.shtml","title":"\u5357\u5927\u73af\u5883\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":655314922,"ctime":1708913333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655314922.shtml","title":"\u5357\u5927\u73af\u5883\u7533\u8bf7\u4e00\u79cd\u62bd\u6ee4\u578b\u542b\u6c1f\u5e9f\u6c34\u5904\u7406\u88c5\u7f6e\u4e13\u5229\uff0c\u6709\u52a9\u4e8e\u8fdb\u4e00\u6b65\u589e\u52a0\u5904\u7406\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":300864,"type":"news"},{"seq":655311702,"ctime":1708909118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655311702.shtml","title":"\u5357\u5927\u73af\u5883\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":655262056,"ctime":1708650643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262056.shtml","title":"\u5357\u5927\u73af\u5883\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":655220367,"ctime":1708563657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220367.shtml","title":"\u5357\u5927\u73af\u5883\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":655175226,"ctime":1708478346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175226.shtml","title":"\u5357\u5927\u73af\u5883\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":655122936,"ctime":1708390795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655122936.shtml","title":"\u5357\u5927\u73af\u5883\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":655087530,"ctime":1708304980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087530.shtml","title":"\u5357\u5927\u73af\u5883\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":655026166,"ctime":1707380274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026166.shtml","title":"\u5357\u5927\u73af\u5883\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651051.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300864,"type":"yidong"},{"seq":655018056,"ctime":1707354039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018056.shtml","title":"\u5357\u5927\u73af\u5883\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":654897071,"ctime":1707267550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897071.shtml","title":"\u5357\u5927\u73af\u5883\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":654896033,"ctime":1707265441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654896033.shtml","title":"\u591a\u5bb6\u5236\u9020\u4e1a\u4f01\u4e1a\u53d1\u5e03\u884c\u52a8\u65b9\u6848 \u8fd120\u5bb6\u516c\u53f8\u56de\u5e94\u76f8\u5173\u4e1a\u52a1","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300864,"type":"news"},{"seq":654824644,"ctime":1707181253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824644.shtml","title":"\u5357\u5927\u73af\u5883\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516593.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":654787734,"ctime":1707119617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787734.shtml","title":"\u5357\u5927\u73af\u588302\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300864,"type":"yidong","yidong":"1"},{"seq":654778785,"ctime":1707094831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778785.shtml","title":"\u5357\u5927\u73af\u5883\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong","yidong":"1"},{"seq":654722313,"ctime":1706836250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654722313.shtml","title":"\u5357\u5927\u73af\u5883\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516588.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":654678608,"ctime":1706752166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654678608.shtml","title":"\u5357\u5927\u73af\u5883\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516589.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":654632684,"ctime":1706663916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632684.shtml","title":"\u5357\u5927\u73af\u5883\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516591.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":654588380,"ctime":1706577015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654588380.shtml","title":"\u5357\u5927\u73af\u5883\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":654542188,"ctime":1706491138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654542188.shtml","title":"\u5357\u5927\u73af\u5883\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":654490027,"ctime":1706233761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654490027.shtml","title":"\u5357\u5927\u73af\u5883\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":654443546,"ctime":1706146812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654443546.shtml","title":"\u5357\u5927\u73af\u5883\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":654398353,"ctime":1706058051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398353.shtml","title":"\u5357\u5927\u73af\u5883\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516529.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":654357334,"ctime":1705974571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654357334.shtml","title":"\u5357\u5927\u73af\u5883\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516532.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":654310460,"ctime":1705885175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310460.shtml","title":"\u5357\u5927\u73af\u5883\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516525.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":654258659,"ctime":1705625441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258659.shtml","title":"\u5357\u5927\u73af\u5883\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516556.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":654215500,"ctime":1705542551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654215500.shtml","title":"\u5357\u5927\u73af\u5883\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516558.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":654171620,"ctime":1705454896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654171620.shtml","title":"\u5357\u5927\u73af\u5883\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":654126745,"ctime":1705367390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126745.shtml","title":"\u5357\u5927\u73af\u5883\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":654084695,"ctime":1705280318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654084695.shtml","title":"\u5357\u5927\u73af\u5883\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":654047042,"ctime":1705025412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654047042.shtml","title":"\u5357\u5927\u73af\u5883\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":654026200,"ctime":1704973436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654026200.shtml","title":"\u7b7e\u7ea6\uff01\u5357\u5927\u73af\u89c4\u9662\u79d1\u6280\u88c5\u5907\u843d\u5730\u5357\u4eac\u6e2f\u673a\u91cd\u5de5 - \u5357\u4eac\u5927\u5b66\u73af\u5883\u89c4\u5212\u8bbe\u8ba1\u7814\u7a76\u9662","source":"\u5357\u5927\u73af\u5883\u5b98\u7f51","stocks":300864,"type":"yidong"},{"seq":654002243,"ctime":1704937746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654002243.shtml","title":"\u5357\u5927\u73af\u5883\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516565.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":653958639,"ctime":1704853091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653958639.shtml","title":"\u5357\u5927\u73af\u5883\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":653872980,"ctime":1704679087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653872980.shtml","title":"\u5357\u5927\u73af\u5883\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516537.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":653834996,"ctime":1704422294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653834996.shtml","title":"\u5357\u5927\u73af\u5883\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516569.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":653787401,"ctime":1704329908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787401.shtml","title":"\u5357\u5927\u73af\u5883\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516543.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":653743954,"ctime":1704245296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743954.shtml","title":"\u5357\u5927\u73af\u5883\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516598.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":653734707,"ctime":1704227718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653734707.shtml","title":"\u5357\u5927\u73af\u5883\u7533\u8bf7\u9ad8\u65f6\u7a7a\u5206\u8fa8\u7387\u7684\u591a\u70b9\u4f4dVOCs\u91c7\u6837\u5206\u6790\u7cfb\u7edf\u4e13\u5229\uff0c\u5b9e\u73b0\u9ad8\u51c6\u786e\u6027\u3001\u9ad8\u6548\u3001\u4fbf\u6377\u7684\u5e9f\u6c14\u5904\u7406","source":"\u91d1\u878d\u754c","stocks":300864,"type":"yidong"},{"seq":653700359,"ctime":1704159542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653700359.shtml","title":"\u5357\u5927\u73af\u5883\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516531.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":653644909,"ctime":1703812229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644909.shtml","title":"\u5357\u5927\u73af\u5883\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516543.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":653600399,"ctime":1703729891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653600399.shtml","title":"\u5357\u5927\u73af\u5883\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516557.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":653556078,"ctime":1703641194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653556078.shtml","title":"\u5357\u5927\u73af\u5883\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6360.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":653513420,"ctime":1703552380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513420.shtml","title":"\u5357\u5927\u73af\u5883\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":653474806,"ctime":1703467779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653474806.shtml","title":"\u5357\u5927\u73af\u5883\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":653422120,"ctime":1703208581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653422120.shtml","title":"\u5357\u5927\u73af\u5883\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516558.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":653375162,"ctime":1703121046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653375162.shtml","title":"\u5357\u5927\u73af\u5883\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":653331084,"ctime":1703033369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331084.shtml","title":"\u5357\u5927\u73af\u5883\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":653290490,"ctime":1702948744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653290490.shtml","title":"\u5357\u5927\u73af\u5883\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":653245520,"ctime":1702861144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653245520.shtml","title":"\u5357\u5927\u73af\u5883\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516539.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":653196281,"ctime":1702603691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653196281.shtml","title":"\u5357\u5927\u73af\u5883\uff1a12\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":653152799,"ctime":1702517318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653152799.shtml","title":"\u5357\u5927\u73af\u5883\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516583.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":653110282,"ctime":1702433420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653110282.shtml","title":"\u5357\u5927\u73af\u5883\uff1a12\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":653067151,"ctime":1702344495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653067151.shtml","title":"\u5357\u5927\u73af\u5883\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":653024760,"ctime":1702262317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653024760.shtml","title":"\u5357\u5927\u73af\u5883\uff1a12\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":652974768,"ctime":1701998391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652974768.shtml","title":"\u5357\u5927\u73af\u5883\uff1a12\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6732.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":652933321,"ctime":1701911936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652933321.shtml","title":"\u5357\u5927\u73af\u5883\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":652889614,"ctime":1701824947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889614.shtml","title":"\u5357\u5927\u73af\u5883\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4472.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":652840290,"ctime":1701739137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652840290.shtml","title":"\u5357\u5927\u73af\u5883\uff1a12\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":652793999,"ctime":1701652747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652793999.shtml","title":"\u5357\u5927\u73af\u5883\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516557.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":652745236,"ctime":1701394135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652745236.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":652698604,"ctime":1701306023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652698604.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":652611502,"ctime":1701134327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652611502.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":652564150,"ctime":1701046205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652564150.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":652513500,"ctime":1700787517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652513500.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":652470679,"ctime":1700704092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652470679.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":652426890,"ctime":1700616521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652426890.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":652381700,"ctime":1700528315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652381700.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":652338218,"ctime":1700441298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652338218.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":652294417,"ctime":1700186297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652294417.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":652253416,"ctime":1700097529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652253416.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":652208006,"ctime":1700009460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652208006.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":652166994,"ctime":1699923650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652166994.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":652124091,"ctime":1699836693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652124091.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":652072984,"ctime":1699577601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652072984.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":652029873,"ctime":1699493305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652029873.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b40.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":651984873,"ctime":1699404659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651984873.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":651944188,"ctime":1699318777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651944188.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":651901441,"ctime":1699231764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651901441.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516563.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":651854119,"ctime":1698972635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651854119.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516596.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":651815073,"ctime":1698888593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651815073.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516561.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":651770568,"ctime":1698800364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651770568.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":651727997,"ctime":1698713984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651727997.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":651688337,"ctime":1698629301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651688337.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":44898991,"ctime":1698595650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231030\/44898991.shtml","title":"\u5357\u5927\u73af\u5883\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300864,"type":"notice"},{"seq":651642103,"ctime":1698370810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651642103.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":651600767,"ctime":1698282611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651600767.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":651560562,"ctime":1698196253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651560562.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":651517406,"ctime":1698108584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651517406.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":651479702,"ctime":1698027033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651479702.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":651433799,"ctime":1697765293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231020\/651433799.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":651394945,"ctime":1697680170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231019\/651394945.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":651354875,"ctime":1697591394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231018\/651354875.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516559.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":651315418,"ctime":1697504349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231017\/651315418.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":651274871,"ctime":1697418523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231016\/651274871.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":651231695,"ctime":1697158274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231013\/651231695.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":651194640,"ctime":1697072298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231012\/651194640.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":651155520,"ctime":1696985917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231011\/651155520.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":651117465,"ctime":1696900218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231010\/651117465.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":651075093,"ctime":1696813166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231009\/651075093.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"}]
2024-03-27,19.20,19.28,18.67,18.6700,8941,16988700,0.58;2024-03-26,18.70,19.40,18.70,19.2000,13494,25707000,0.87;2024-03-25,19.11,19.32,18.77,18.8200,10992,20931700,0.71;2024-03-22,19.53,19.64,19.10,19.2700,10226,19777700,0.66;2024-03-21,19.80,19.80,19.28,19.5300,12565,24497700,0.81;2024-03-20,19.55,19.70,19.38,19.6900,11976,23417800,0.77;2024-03-19,19.67,19.77,19.35,19.3900,10661,20785600,0.69;2024-03-18,19.30,19.72,19.30,19.6500,15539,30317700,1.00;2024-03-15,18.75,19.25,18.60,19.2300,12295,23471000,0.79;2024-03-14,18.87,19.25,18.66,18.9400,11359,21580800,0.73;2024-03-13,18.77,19.04,18.58,19.0300,10789,20324100,0.70;2024-03-12,18.82,18.95,18.42,18.7400,10872,20265200,0.70;2024-03-11,18.48,18.85,18.35,18.8300,11516,21466600,0.74;2024-03-08,18.01,18.56,18.01,18.5500,14977,27572000,0.97;2024-03-07,18.31,18.59,18.06,18.0600,13887,25455000,0.90;2024-03-06,18.39,18.78,18.15,18.4300,18135,33317300,1.17;2024-03-05,18.19,18.46,17.85,17.9400,11138,20192000,0.72;2024-03-04,18.15,18.29,17.70,18.1800,10177,18340400,0.66;2024-03-01,17.90,18.22,17.60,18.2000,13571,24279000,0.88;2024-02-29,17.17,17.76,17.01,17.6900,18226,31911600,1.18;2024-02-28,18.61,19.26,17.10,17.1700,24554,44600200,1.58;2024-02-27,18.12,18.69,17.95,18.6000,14355,26375600,0.93;2024-02-26,17.95,18.59,17.54,18.2100,19253,34853700,1.24;2024-02-23,17.42,17.92,17.39,17.8200,15714,27722800,1.01;2024-02-22,16.93,17.56,16.93,17.4500,16599,28774300,1.07;2024-02-21,16.88,17.55,16.42,17.1000,22841,39211700,1.47;2024-02-20,16.37,16.66,16.00,16.6000,14923,24469200,0.96;2024-02-19,16.20,16.62,15.85,16.5100,32662,53307500,2.11;2024-02-08,14.60,16.07,14.04,15.8100,35378,53328700,2.28;2024-02-07,16.41,16.95,14.21,14.5100,33463,51124000,2.16;2024-02-06,14.25,15.20,13.40,14.7500,28144,40183300,1.82;2024-02-05,16.00,16.14,14.05,14.6700,22417,33405900,1.45;2024-02-02,17.46,17.71,15.73,16.2100,16664,27573900,1.07;2024-02-01,17.70,17.97,16.98,17.3700,13887,24157600,0.90;2024-01-31,18.89,19.13,17.71,17.8100,14660,26742200,0.95;2024-01-30,19.23,19.64,18.89,18.9600,9104,17556600,0.59;2024-01-29,20.17,20.29,19.46,19.4600,8889,17551000,0.57;2024-01-26,20.45,20.79,20.00,20.1800,9638,19695700,0.62;2024-01-25,19.03,20.36,19.02,20.3500,16080,31815000,1.04;2024-01-24,18.78,19.11,18.30,19.0500,11798,22133800,0.76;2024-01-23,18.64,18.84,18.19,18.7400,13179,24489700,0.85;2024-01-22,19.91,20.05,18.60,18.7400,11753,22666800,0.76;2024-01-19,20.20,20.37,19.87,19.9100,8786,17619700,0.57;2024-01-18,20.54,20.63,19.73,20.2000,13508,27168400,0.87;2024-01-17,20.98,21.07,20.57,20.5800,7378,15361000,0.48;2024-01-16,21.44,21.45,20.68,21.0400,13037,27347800,0.84;2024-01-15,21.87,21.94,21.32,21.4000,18232,39193200,1.18;2024-01-12,22.47,22.90,21.85,21.9000,26456,59308700,1.71;2024-01-11,21.54,21.90,21.32,21.7700,8666,18752100,0.56;2024-01-10,21.69,21.84,21.25,21.4200,6514,14031100,0.42;2024-01-09,21.60,21.98,21.54,21.6500,7977,17313100,0.51;2024-01-08,22.07,22.12,21.56,21.6000,7987,17443000,0.52;2024-01-05,22.45,22.56,22.01,22.1600,6781,15105200,0.44;2024-01-04,22.44,22.58,22.23,22.4500,5902,13247100,0.38;2024-01-03,22.32,22.44,22.10,22.3500,7203,16043500,0.46;2024-01-02,22.00,22.53,21.98,22.3100,11882,26577500,0.77;2023-12-29,21.80,22.04,21.77,21.9100,5121,11218500,0.33;2023-12-28,21.42,21.85,21.12,21.7500,5715,12363500,0.37;2023-12-27,21.31,21.62,21.12,21.4000,6268,13376800,0.40;2023-12-26,21.85,21.85,21.05,21.2000,7079,15029300,0.46;2023-12-25,21.52,21.70,21.21,21.3400,7907,16901900,0.51;2023-12-22,22.01,22.01,21.51,21.6200,8289,18019400,0.53;2023-12-21,21.85,22.09,21.42,22.0100,6182,13445900,0.40;2023-12-20,22.06,22.26,21.81,21.8400,5885,12958300,0.38;2023-12-19,21.73,22.15,21.73,22.0500,6099,13379800,0.39;2023-12-18,22.46,22.46,21.89,21.9000,6217,13752200,0.40;2023-12-15,22.32,22.55,22.22,22.3300,6299,14048400,0.41;2023-12-14,22.27,22.57,22.20,22.3200,8649,19343100,0.56;2023-12-13,22.24,22.98,22.15,22.3600,11989,27054100,0.77;2023-12-12,22.39,22.40,22.08,22.2400,5800,12873700,0.37;2023-12-11,22.29,22.36,21.97,22.2600,10761,23841100,0.69;2023-12-08,22.58,22.97,22.24,22.2400,10557,23818200,0.68;2023-12-07,22.50,22.60,22.22,22.4400,8190,18358600,0.53;2023-12-06,22.52,22.63,22.26,22.5000,9230,20735200,0.60;2023-12-05,22.98,22.98,22.31,22.3600,10040,22669800,0.65;2023-12-04,23.07,23.37,22.89,22.9800,9253,21338600,0.60;2023-12-01,23.02,23.15,22.84,23.1300,6748,15520600,0.44;2023-11-30,22.85,23.17,22.78,23.0800,8097,18571400,0.52;2023-11-29,23.17,23.30,22.92,23.0700,8294,19143300,0.54;2023-11-28,22.90,23.32,22.80,23.1600,9367,21666200,0.60;2023-11-27,23.10,23.58,22.79,23.0000,15268,35161000,0.98;2023-11-24,23.95,24.00,23.28,23.4000,10208,23958400,0.66;2023-11-23,23.30,23.89,23.11,23.8800,11825,27953800,0.76;2023-11-22,23.58,23.74,23.30,23.3000,9368,22022100,0.60;2023-11-21,24.04,24.08,23.39,23.4800,13797,32620900,0.89;2023-11-20,23.46,24.25,23.46,23.9500,19491,46738500,1.26;2023-11-17,23.33,23.49,23.18,23.4600,9666,22564300,0.62;2023-11-16,23.44,23.98,23.26,23.3300,17276,40707200,1.11;2023-11-15,23.10,23.56,23.00,23.5100,17212,40196900,1.11;2023-11-14,23.00,23.13,22.77,23.0000,13313,30505600,0.86;2023-11-13,22.99,23.05,22.65,23.0300,14038,32107300,0.91;2023-11-10,23.30,23.39,22.81,22.8800,23509,54171700,1.52;2023-11-09,22.85,24.49,22.78,23.7700,37823,90454200,2.44;2023-11-08,22.98,22.99,22.56,22.9000,11834,26959500,0.76;2023-11-07,22.89,22.89,22.50,22.7000,9032,20508700,0.58;2023-11-06,22.54,22.80,22.50,22.8000,10223,23208100,0.66;2023-11-03,22.45,22.76,22.31,22.4500,6679,15074700,0.43;2023-11-02,22.60,22.83,22.42,22.4600,7068,15936700,0.46;2023-11-01,22.75,22.75,22.40,22.6400,8435,19035300,0.54;2023-10-31,22.60,22.73,22.42,22.5600,7936,17895200,0.51;2023-10-30,22.27,22.56,22.04,22.5200,9407,21083000,0.61;2023-10-27,21.81,22.44,21.81,22.2700,12345,27449100,0.80;2023-10-26,21.83,22.01,21.71,21.9600,7940,17380500,0.51;2023-10-25,21.55,22.03,21.45,22.0300,11270,24676900,0.73;2023-10-24,20.82,21.55,20.63,21.4500,11184,23770900,0.72;2023-10-23,21.00,21.30,20.57,20.6300,10156,21136500,0.66;2023-10-20,21.38,21.52,21.12,21.1700,5715,12163600,0.37;2023-10-19,21.26,21.71,21.10,21.2900,7927,16979400,0.51;2023-10-18,21.78,21.79,21.27,21.2800,9861,21125900,0.64;2023-10-17,21.86,21.99,21.66,21.7200,7858,17096800,0.51;2023-10-16,22.20,22.22,21.77,21.8600,10905,23925700,0.70;2023-10-13,22.86,22.90,22.00,22.0700,16098,35882800,1.04;2023-10-12,23.04,23.04,22.70,22.7600,10253,23375000,0.66;2023-10-11,22.71,23.26,22.71,23.0300,10906,25180100,0.70;2023-10-10,23.05,23.26,22.80,22.8500,9063,20781500,0.58;2023-10-09,23.30,23.30,22.71,23.0000,10194,23361900,0.66