[{"seq":673024930,"ctime":1765156144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024930.shtml","title":"\u5fb7\u56fa\u7279\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672983402,"ctime":1764897260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983402.shtml","title":"\u5fb7\u56fa\u7279\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672949403,"ctime":1764810319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949403.shtml","title":"\u5fb7\u56fa\u7279\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672946573,"ctime":1764805242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672946573.shtml","title":"300950\uff0c\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u7ec8\u6b62\uff01\u521b\u4e09\u5e74\u534a\u65b0\u9ad8\uff0c\u8fd9\u4e00\u91d1\u5c5e\u4ef7\u683c\u7ad9\u7a3330\u4e07\u5143\uff01A\u80a1\u4ea7\u4e1a\u94fe\u516c\u53f8\u4e1a\u7ee9\u80a1\u4ef7\u9f50\u98de","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300950,"type":"news"},{"seq":672936193,"ctime":1764761899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672936193.shtml","title":"\u7a81\u53d1\uff01\u5386\u65f6\u4e94\u4e2a\u6708\uff0c300950\uff0c\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u7ec8\u6b62\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300950,"type":"news"},{"seq":672930765,"ctime":1764756251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672930765.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u7ec8\u6b62\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300950,"type":"news"},{"seq":672919408,"ctime":1764724242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919408.shtml","title":"\u5fb7\u56fa\u7279\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672885929,"ctime":1764637780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885929.shtml","title":"\u5fb7\u56fa\u7279\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672864537,"ctime":1764583731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672864537.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a18615\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":672849745,"ctime":1764551109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849745.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672709919,"ctime":1764032844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709919.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672679499,"ctime":1763946507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679499.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672640381,"ctime":1763687248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640381.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672610897,"ctime":1763600995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610897.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672580856,"ctime":1763514673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580856.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651138.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672549466,"ctime":1763428196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549466.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672515195,"ctime":1763341915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515195.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651354.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672477810,"ctime":1763082423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477810.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651598.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672449289,"ctime":1762996321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449289.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651824.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672418457,"ctime":1762911987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418457.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655090.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672387772,"ctime":1762825485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387772.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672364288,"ctime":1762770386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672364288.shtml","title":"\u62df\u7ec8\u6b62\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff0c300950\uff0c\u201c\u4e00\u201d\u5b57\u8dcc\u505c\uff01\u5927\u6d88\u8d39\u677f\u5757\u96c6\u4e2d\u7206\u53d1\uff0c\u4f4e\u4f30\u503c\u6ede\u6da8\u80a1\u63ed\u6653","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300950,"type":"news"},{"seq":672358274,"ctime":1762756181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672358274.shtml","title":"\u5fb7\u56fa\u7279\u62df\u7ec8\u6b62\u5e76\u8d2d\u6d69\u9cb8\u79d1\u628020CM\u8dcc\u505c 2021IPO\u52df2.1\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300950,"type":"news"},{"seq":672353646,"ctime":1762738981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353646.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651729.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672351424,"ctime":1762736773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672351424.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1aST\u534e\u901a\u7533\u8bf7\u64a4\u9500\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300950,"type":"news"},{"seq":672332576,"ctime":1762517137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672332576.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u62df\u7ec8\u6b62\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300950,"type":"news"},{"seq":672332454,"ctime":1762516620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672332454.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u62df\u7ec8\u6b62\u8d2d\u4e70\u6d69\u9cb8\u79d1\u6280100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300950,"type":"news"},{"seq":672314670,"ctime":1762479567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314670.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672284789,"ctime":1762393154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284789.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651339.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672254100,"ctime":1762306685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254100.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651010.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672223881,"ctime":1762220286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223881.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651031.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672197218,"ctime":1762159482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672197218.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a15738\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":672189142,"ctime":1762133895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189142.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672149717,"ctime":1761874645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149717.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652046.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672118081,"ctime":1761788199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118081.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652420.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672086042,"ctime":1761701800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086042.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653130.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672052915,"ctime":1761615493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052915.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652649.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672017995,"ctime":1761529046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017995.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651873.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671977747,"ctime":1761269824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977747.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653097.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671946732,"ctime":1761183422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946732.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651869.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":54559827,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54559827.shtml","title":"\u5fb7\u56fa\u7279\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300950,"type":"notice"},{"seq":671913371,"ctime":1761097038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913371.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654354.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671881958,"ctime":1761010550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881958.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653813.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671847117,"ctime":1760924181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847117.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653196.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671807272,"ctime":1760664965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807272.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655551.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671774346,"ctime":1760578533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774346.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51659734.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671741671,"ctime":1760492428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741671.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656254.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671735259,"ctime":1760483434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671735259.shtml","title":"\u5e1d\u79d1\u80a1\u4efd\uff1a\u62df\u4ee53\u4ebf\u5143\u6536\u8d2d\u5b58\u50a8\u82af\u7247\u516c\u53f8\u63a7\u80a1\u6743\uff1b\u76db\u5c6f\u77ff\u4e1a\uff1a\u53d6\u5f97\u963f\u675c\u59c6\u6bd4\u91d1\u77ff\u8d44\u4ea7 ","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300950,"type":"news"},{"seq":671718011,"ctime":1760432403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671718011.shtml","title":"\u5fb7\u56fa\u727910\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300950,"type":"yidong"},{"seq":671708104,"ctime":1760406053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708104.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653027.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671626855,"ctime":1760060542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626855.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652814.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671592508,"ctime":1759974118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592508.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652147.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671532732,"ctime":1759196515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532732.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652493.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671495650,"ctime":1759110098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495650.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652542.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671444778,"ctime":1758850913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444778.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653417.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671416849,"ctime":1758786610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671416849.shtml","title":"\u5fb7\u56fa\u727909\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300950,"type":"yidong"},{"seq":671410281,"ctime":1758764537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410281.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651270.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671376679,"ctime":1758678135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376679.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651508.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671343211,"ctime":1758591721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343211.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651707.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671316688,"ctime":1758533964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671316688.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a15367\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":671305041,"ctime":1758505326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305041.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651688.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671262646,"ctime":1758246110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262646.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653869.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671230587,"ctime":1758159794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230587.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652505.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671197529,"ctime":1758073331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197529.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655848.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671165231,"ctime":1757987092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165231.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652962.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671129137,"ctime":1757900742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129137.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654969.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671088945,"ctime":1757641708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088945.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652341.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671071139,"ctime":1757590754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671071139.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a17723\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":671060363,"ctime":1757571535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671060363.shtml","title":"\u5fb7\u56fa\u7279\u627f\u5236\u8d85\u957f\u4e0d\u9508\u94a2\u5854\u5668\u4ea7\u6210\u4ea4\u4ed8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":671060208,"ctime":1757570848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671060208.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u5168\u7403\u4ea7\u80fd\u524d\u5341\u5927\u70ad\u9ed1\u751f\u4ea7\u5546\u5747\u4e3a\u516c\u53f8\u5ba2\u6237","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300950,"type":"news"},{"seq":671055764,"ctime":1757555303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055764.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653611.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671022789,"ctime":1757468851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022789.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652030.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":670989647,"ctime":1757382445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989647.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652721.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":670953171,"ctime":1757295971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953171.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653921.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":670921213,"ctime":1757058699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921213.shtml","title":"\u5fb7\u56fa\u727909\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300950,"type":"yidong"},{"seq":670914351,"ctime":1757036667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914351.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653452.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":670882334,"ctime":1756950189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882334.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653437.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":670854191,"ctime":1756863750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854191.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51658216.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":670828376,"ctime":1756799413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670828376.shtml","title":"\u5fb7\u56fa\u727909\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300950,"type":"yidong"},{"seq":670822268,"ctime":1756777558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822268.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655677.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":670798043,"ctime":1756717217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670798043.shtml","title":"\u5fb7\u56fa\u727909\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300950,"type":"yidong"},{"seq":670788355,"ctime":1756691705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788355.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655000.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":670745382,"ctime":1756431908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745382.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652120.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":670714644,"ctime":1756352442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670714644.shtml","title":"\u5fb7\u56fa\u72792025\u534a\u5e74\u62a5\u89e3\u8bfb\uff1a\u4e3b\u4e1a\u7b51\u62a4\u57ce\u6cb3\u663e\u5b9e\u529b\uff0c\u6218\u7565\u8c0b\u5c40\u62d3\u589e\u957f\u7a7a\u95f4","source":"\u98de\u8c61\u7f51","stocks":300950,"type":"news"},{"seq":670711426,"ctime":1756345449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711426.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652379.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":53928557,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53928557.shtml","title":"\u5fb7\u56fa\u7279\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300950,"type":"notice"},{"seq":53933301,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53933301.shtml","title":"\u5fb7\u56fa\u7279\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300950,"type":"notice"},{"seq":670698843,"ctime":1756299002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670698843.shtml","title":"\u5fb7\u56fa\u7279\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64903.21\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d28.23%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300950,"type":"yidong"},{"seq":670675560,"ctime":1756259106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675560.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652180.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":670641313,"ctime":1756172710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641313.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652080.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":670603053,"ctime":1756084466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603053.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651732.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":670562065,"ctime":1755825287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562065.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651677.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":670530566,"ctime":1755739003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530566.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652265.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":670498679,"ctime":1755652621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498679.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652486.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":670466625,"ctime":1755566216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466625.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653539.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":670431448,"ctime":1755479838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431448.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653739.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":670393386,"ctime":1755220672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393386.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653062.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":670363140,"ctime":1755134329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363140.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656173.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":670332040,"ctime":1755047889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332040.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655247.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":670301591,"ctime":1754961467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301591.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655655.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":670267418,"ctime":1754874883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267418.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655468.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":670229438,"ctime":1754615775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229438.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655411.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":670198613,"ctime":1754529373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198613.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51656221.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":670166954,"ctime":1754443069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166954.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655017.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":670137482,"ctime":1754356794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137482.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655898.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":670105170,"ctime":1754270336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105170.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":670079992,"ctime":1754046581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670079992.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u622a\u81f37\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a16180\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":670066559,"ctime":1754010740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066559.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652651.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":670033719,"ctime":1753924440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033719.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653087.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":670002346,"ctime":1753838004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002346.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653578.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":669969404,"ctime":1753751568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969404.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656359.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":669934192,"ctime":1753665094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934192.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652832.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":669896890,"ctime":1753405923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896890.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652645.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":669865242,"ctime":1753319559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865242.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654101.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":669856947,"ctime":1753277802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669856947.shtml","title":"5\u5929\u53d1\u8d773\u8d77\u5e76\u8d2d\uff01\u9752\u5c9b\u6c11\u4f017\u6708\u8d44\u672c\u5927\u624b\u7b14\u6269\u5c55\u7248\u56fe","source":"\u9f50\u9c81\u665a\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":669832402,"ctime":1753233237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832402.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655591.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":669799693,"ctime":1753146817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799693.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656833.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":669773609,"ctime":1753083570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669773609.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a25899\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":669771476,"ctime":1753078708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669771476.shtml","title":"\u591a\u53ea\u9ad8\u4f4d\u80a1\u4eca\u65e5\u8fce\u6765\u8c03\u6574\uff0c\u68ee\u6797\u5305\u88c5\u3001\u56db\u65b9\u7cbe\u521b\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300950,"type":"news"},{"seq":669765307,"ctime":1753060333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765307.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656876.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":669734005,"ctime":1752824692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734005.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da81.90%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300950,"type":"yidong"},{"seq":669726575,"ctime":1752801205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726575.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51659354.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":669693872,"ctime":1752714599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693872.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655136.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":669673089,"ctime":1752656401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669673089.shtml","title":"\u5fb7\u56fa\u727907\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300950,"type":"yidong"},{"seq":669667018,"ctime":1752631737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669667018.shtml","title":"AI\u667a\u80fd\u4f53\u677f\u5757\u6d3b\u8dc3 \u666e\u5143\u4fe1\u606f\u3001\u5fb7\u56fa\u727920CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300950,"type":"news"},{"seq":669634292,"ctime":1752541672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634292.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652151.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a106.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":669630248,"ctime":1752537570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669630248.shtml","title":"\u5fb7\u56fa\u7279\u91cd\u7ec4\u6d69\u9cb8\u79d1\u6280\u62d3\u5c55\u7535\u4fe1\u4e1a\u52a1 \u7f6e\u516556\u4ebf\u8d44\u4ea7\u6784\u5efa\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":300950,"type":"news"},{"seq":669617733,"ctime":1752491747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669617733.shtml","title":"\u590d\u724c\u540e\u201c20CM\u201d\u6da8\u505c \u5fb7\u56fa\u7279\u56de\u5e94\uff1a\u4e0d\u5b58\u5728\u201c\u501f\u58f3\u4e0a\u5e02\u201d\u5b89\u6392","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":300950,"type":"yidong"},{"seq":669607244,"ctime":1752468662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669607244.shtml","title":"\u5fb7\u56fa\u7279\u8de8\u754c\u5e76\u8d2d\u6d69\u9cb8\u79d1\u6280 \u653f\u7b56\u4e1c\u98ce\u4e0b\u953b\u9020\u201c\u65b0\u8d28\u751f\u4ea7\u529b\u201d\u65b0\u5f15\u64ce","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":669604212,"ctime":1752457555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669604212.shtml","title":"\u62df\u8d2d\u6d69\u9cb8\u79d1\u6280100%\u80a1\u4efd\uff0c\u5fb7\u56fa\u7279\u5f00\u76d8\u6da8\u505c","source":"\u5317\u4eac\u5546\u62a5","stocks":300950,"type":"news"},{"seq":669598664,"ctime":1752446532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669598664.shtml","title":"\u6253\u9020\u6570\u5b57\u5316\u8f6c\u578b\u65b0\u6807\u6746 \u5fb7\u56fa\u7279\u8de8\u754c\u5e76\u8d2d\u6d69\u9cb8\u79d1\u6280\u9884\u6848\u51fa\u7089","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300950,"type":"news"},{"seq":669597849,"ctime":1752422986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669597849.shtml","title":"\u5e74\u6536\u5165\u521a\u8fc75\u4ebf\u5143\u7684\u5fb7\u56fa\u7279\uff0c\u8981\u6536\u8d2d\u5e74\u6536\u516536\u4ebf\u5143\u7684\u6d69\u9cb8\u79d1\u6280 \u6807\u7684\u66fe\u5728\u65b0\u4e09\u677f\u6302\u724c\uff0c\u4e2d\u5174\u901a\u8baf\u662f\u5176\u7b2c\u4e8c\u5927\u80a1\u4e1c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300950,"type":"news"},{"seq":669221773,"ctime":1750986593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221773.shtml","title":"\u5fb7\u56fa\u7279\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652262.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":669197876,"ctime":1750925410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669197876.shtml","title":"\u5fb7\u56fa\u7279\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651109.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300950,"type":"yidong"},{"seq":669188390,"ctime":1750900264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188390.shtml","title":"\u5fb7\u56fa\u7279\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652979.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":669121832,"ctime":1750727425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121832.shtml","title":"\u5fb7\u56fa\u7279\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652617.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":669096123,"ctime":1750668019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669096123.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u622a\u81f36\u670820\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a12793\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":669085201,"ctime":1750640889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085201.shtml","title":"\u5fb7\u56fa\u7279\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652390.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":669043409,"ctime":1750381825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043409.shtml","title":"\u5fb7\u56fa\u7279\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651897.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":669010501,"ctime":1750295394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010501.shtml","title":"\u5fb7\u56fa\u7279\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":668977413,"ctime":1750209020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977413.shtml","title":"\u5fb7\u56fa\u7279\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651216.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":668945166,"ctime":1750122614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945166.shtml","title":"\u5fb7\u56fa\u7279\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652326.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":668910693,"ctime":1750036203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910693.shtml","title":"\u5fb7\u56fa\u7279\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651803.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":668871548,"ctime":1749777123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871548.shtml","title":"\u5fb7\u56fa\u7279\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653001.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":52843735,"ctime":1749744377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250613\/52843735.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u5fb7\u56fa\u7279\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u7c7b\u9650\u5236\u6027\u80a1\u7968\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300950,"type":"notice"},{"seq":668839873,"ctime":1749690648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839873.shtml","title":"\u5fb7\u56fa\u7279\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652317.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"}]

2025-12-12,22.72,23.17,22.56,22.9200,27662,63470700,3.06;2025-12-11,23.07,23.19,22.63,22.6300,26601,60798200,2.94;2025-12-10,23.23,23.34,22.90,23.1100,23141,53347500,2.56;2025-12-09,23.62,23.76,23.24,23.2500,30525,71581700,3.38;2025-12-08,23.52,24.06,23.40,23.7700,43829,103916000,4.85;2025-12-05,23.00,23.40,22.72,23.3500,34793,80435100,3.85;2025-12-04,22.80,23.15,22.63,22.8500,29998,68695400,3.32;2025-12-03,23.19,23.20,22.70,22.8000,23801,54342100,2.63;2025-12-02,23.26,23.45,23.03,23.1200,24519,56771900,2.71;2025-12-01,23.38,23.66,23.20,23.4200,30144,70654600,3.34;2025-11-28,23.00,23.35,22.93,23.3500,22210,51461600,2.46;2025-11-27,22.82,23.25,22.80,23.0800,26705,61622900,2.96;2025-11-26,23.08,23.40,22.84,22.9000,29323,67822000,3.24;2025-11-25,23.06,23.47,22.95,23.1200,32636,75829400,3.61;2025-11-24,22.40,23.08,22.32,22.9700,44039,100288300,4.87;2025-11-21,22.91,23.15,22.13,22.2100,46458,104593300,5.14;2025-11-20,23.40,23.58,23.00,23.1400,35450,82414600,3.92;2025-11-19,23.90,23.95,23.21,23.3100,46742,109678700,5.17;2025-11-18,24.48,24.48,23.70,23.9100,59269,142153000,6.56;2025-11-17,24.73,24.85,24.32,24.5000,44792,109569700,4.96;2025-11-14,24.63,24.95,24.43,24.6100,57604,142574700,6.37;2025-11-13,24.81,24.90,24.38,24.6100,75132,185211700,8.31;2025-11-12,24.66,24.92,24.02,24.7700,111548,273581300,12.34;2025-11-11,25.09,25.35,24.31,24.5400,160901,399284900,17.80;2025-11-10,26.13,26.13,26.13,26.1300,28704,75003600,3.18;2025-11-07,32.75,33.78,32.32,32.6600,60700,200821600,6.72;2025-11-06,32.87,33.17,32.55,33.0800,32927,108336600,3.64;2025-11-05,32.50,33.12,32.07,32.8600,30755,100640500,3.40;2025-11-04,33.20,33.43,32.70,32.8700,28687,94429700,3.17;2025-11-03,32.98,33.37,32.66,33.3100,30695,101619500,3.40;2025-10-31,32.65,33.31,32.51,33.0100,32145,106219300,3.56;2025-10-30,33.88,33.88,32.59,32.5900,53683,177528100,5.94;2025-10-29,34.28,34.28,33.50,33.8600,50749,171338800,5.62;2025-10-28,33.36,34.32,32.89,34.3200,69458,234740500,7.69;2025-10-27,33.61,34.49,33.02,33.6900,70256,236701800,7.77;2025-10-24,33.39,33.89,33.29,33.5500,57177,191884800,6.33;2025-10-23,33.38,34.23,32.69,33.7200,71057,237656400,7.86;2025-10-22,34.18,34.39,33.45,33.7500,62938,212763300,6.96;2025-10-21,35.79,35.98,34.37,34.5500,106222,368726300,11.75;2025-10-20,36.00,36.57,35.01,35.4100,89969,321122500,9.96;2025-10-17,36.72,37.08,35.29,35.3800,106569,382424600,11.79;2025-10-16,38.02,39.00,36.77,37.4500,143995,544380900,15.93;2025-10-15,41.00,41.40,37.56,39.0000,204718,797692200,22.65;2025-10-14,33.79,40.57,33.50,40.5700,184855,701653700,20.45;2025-10-13,31.33,34.75,30.13,33.8100,106927,351419800,11.83;2025-10-10,32.02,33.75,31.31,33.1100,97851,320554500,10.83;2025-10-09,32.03,33.50,31.80,32.3300,75464,245473900,8.35;2025-09-30,31.67,32.96,31.45,32.0200,65740,212983900,7.27;2025-09-29,30.90,32.30,30.52,31.6000,51043,160397300,5.65;2025-09-26,32.06,32.65,31.00,31.1500,70765,224230300,7.83;2025-09-25,30.94,33.37,30.66,32.9900,117512,385288400,13.00;2025-09-24,30.72,31.18,30.34,31.0100,35652,109736300,3.94;2025-09-23,31.31,31.55,29.90,30.7100,50705,154135600,5.61;2025-09-22,30.85,31.58,30.85,31.5100,37559,117234900,4.16;2025-09-19,31.72,31.94,30.95,31.0800,46931,147095200,5.19;2025-09-18,32.61,33.47,31.18,31.7300,93012,300386400,10.29;2025-09-17,33.60,33.62,32.50,32.6100,69859,229723900,7.73;2025-09-16,32.27,33.88,31.56,33.6300,103234,341237400,11.42;2025-09-15,32.55,33.80,32.24,32.3000,70532,230255200,7.80;2025-09-12,34.53,34.99,32.02,32.9000,126477,420294100,13.99;2025-09-11,33.87,34.00,32.20,33.4200,94848,315265600,10.49;2025-09-10,32.70,35.38,32.31,33.8000,129557,441393200,14.34;2025-09-09,33.57,33.84,32.10,32.4100,76763,251540000,8.49;2025-09-08,33.10,33.79,32.44,33.5700,111917,371595500,12.38;2025-09-05,30.30,34.66,30.05,33.3000,164189,540057400,18.17;2025-09-04,32.70,33.05,29.90,30.5000,127482,401439300,14.11;2025-09-03,34.01,34.35,32.35,33.1500,121994,407102200,13.50;2025-09-02,35.94,37.48,33.45,33.7100,250566,890998200,27.73;2025-09-01,33.76,35.94,33.57,35.9400,200103,712653700,22.14;2025-08-29,28.87,31.20,28.67,29.9500,150302,456376300,16.63;2025-08-28,28.80,29.10,27.33,28.4100,71153,200767800,7.87;2025-08-27,29.73,30.18,28.82,28.8200,65052,191985800,7.20;2025-08-26,29.86,30.27,29.42,29.6600,51503,153636100,5.70;2025-08-25,29.57,30.38,29.46,30.0100,67295,201605700,7.45;2025-08-22,29.63,29.90,29.40,29.5600,55141,162943500,6.10;2025-08-21,29.93,30.77,29.44,29.6300,61461,184521700,6.80;2025-08-20,30.08,30.10,29.37,29.9900,65289,194235400,7.22;2025-08-19,30.68,30.98,30.05,30.2800,76209,231411000,8.43;2025-08-18,30.59,31.26,30.51,30.6500,85566,263134000,9.47;2025-08-15,30.83,31.45,30.62,30.6400,91406,282941600,10.11;2025-08-14,31.84,32.14,30.92,31.0100,108394,340275500,11.99;2025-08-13,29.97,32.22,29.70,31.8500,181313,566746700,20.06;2025-08-12,30.00,30.14,28.51,30.0500,126442,369280400,13.99;2025-08-11,29.61,30.38,28.70,29.8000,128435,377015400,14.21;2025-08-08,30.36,32.80,30.36,30.3800,155543,489457100,17.21;2025-08-07,31.60,31.79,29.73,29.8500,163435,497136700,18.08;2025-08-06,30.95,33.30,30.30,31.8500,184376,587517300,20.40;2025-08-05,32.21,32.59,30.15,31.1500,166071,519818300,18.38;2025-08-04,32.51,33.73,31.31,31.6200,165985,531729500,18.37;2025-08-01,30.28,35.38,30.17,32.7300,270663,905043200,29.95;2025-07-31,29.85,30.86,29.37,29.7600,97328,290860400,10.77;2025-07-30,31.30,31.31,29.66,30.3300,107203,322366000,11.86;2025-07-29,31.88,32.57,30.90,31.3800,120118,377129700,13.29;2025-07-28,30.30,33.35,30.00,32.2500,203410,653646400,22.51;2025-07-25,29.46,30.42,28.73,30.2500,121313,357852200,13.42;2025-07-24,29.10,29.83,28.60,29.4700,112010,327202900,12.39;2025-07-23,28.58,30.50,28.05,29.6700,176946,519008900,19.58;2025-07-22,30.61,30.98,29.11,29.6200,205795,615579200,22.77;2025-07-21,32.41,32.76,30.75,31.5900,233026,735195500,25.78;2025-07-18,34.01,34.96,32.29,33.7500,269183,904783300,29.79;2025-07-17,34.12,37.45,33.50,33.9000,356961,1251846400,39.50;2025-07-16,29.57,35.40,29.57,35.4000,252687,844046600,27.96;2025-07-15,26.43,32.06,25.80,29.5000,303386,866461400,33.57;2025-07-14,26.72,26.72,25.55,26.7200,86877,231325700,9.61;2025-06-27,21.21,22.35,21.00,22.2700,120835,262100400,13.37;2025-06-26,21.32,22.09,21.13,21.3400,95200,205362800,10.53;2025-06-25,20.54,22.30,20.38,21.7100,125422,268231500,13.88;2025-06-24,20.28,21.47,20.10,20.8000,110464,228044900,12.22;2025-06-23,20.61,20.81,20.12,20.4900,105758,215623800,11.70;2025-06-20,18.94,21.46,18.50,21.2000,174991,357766700,19.36;2025-06-19,19.82,19.88,18.78,18.8100,64360,122737200,7.12;2025-06-18,19.75,20.08,19.47,19.6900,46104,90815300,5.10;2025-06-17,20.09,20.58,19.70,19.9500,73029,146236000,8.08;2025-06-16,19.65,21.64,19.55,20.3800,123539,253686100,13.67