[{"seq":656962162,"ctime":1713317382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962162.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong","yidong":"1"},{"seq":656910531,"ctime":1713230977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910531.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong","yidong":"1"},{"seq":656864887,"ctime":1713144077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864887.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":656815201,"ctime":1712886039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815201.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":656770217,"ctime":1712798977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770217.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":656724547,"ctime":1712710822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724547.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":656682445,"ctime":1712627365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656682445.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":656637680,"ctime":1712539759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637680.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":656572825,"ctime":1712107163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572825.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":656528526,"ctime":1712020704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528526.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":656480399,"ctime":1711933768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480399.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":656432118,"ctime":1711677025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656432118.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":656389822,"ctime":1711612346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656389822.shtml","title":"\u901a\u4e1a\u79d1\u628003\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300960,"type":"yidong"},{"seq":656380737,"ctime":1711588241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380737.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":656333015,"ctime":1711502440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656333015.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":656290100,"ctime":1711421346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656290100.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":656239361,"ctime":1711328351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239361.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":656237663,"ctime":1711325238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656237663.shtml","title":"\u672c\u5468A\u80a179\u5bb6\u516c\u53f8\u9650\u552e\u80a1\u89e3\u7981\u5408\u8ba1456.97\u4ebf\u5143\uff0c\u8d1d\u6cf0\u59ae\u3001\u82cf\u80fd\u80a1\u4efd\u3001\u695a\u5929\u9f99\u3001\u4f17\u6cf0\u6c7d\u8f66\u3001\u6d77\u5929\u80a1\u4efd\u3001\u901a\u4e1a\u79d1\u6280\u7b49\u89e3\u7981\u538b\u529b\u5927","source":"\u91d1\u878d\u754c","stocks":300960,"type":"yidong"},{"seq":656186675,"ctime":1711069504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186675.shtml","title":"\u901a\u4e1a\u79d1\u62803\u670829\u65e5\u89e3\u79817678.58\u4e07\u80a1\uff0c\u5e02\u503c\u7ea613.28\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300960,"type":"yidong"},{"seq":656136717,"ctime":1710982416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136717.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":656093660,"ctime":1710898178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093660.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":656049155,"ctime":1710812960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656049155.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":656002265,"ctime":1710723521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002265.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":655952350,"ctime":1710465556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655952350.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":655942384,"ctime":1710433258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655942384.shtml","title":"\u901a\u4e1a\u79d1\u6280\u53d6\u5f97\u9a71\u52a8\u5f00\u5173\u7535\u8def\u53ca\u96c6\u6210\u5316\u9a71\u52a8\u5f00\u5173\u7cfb\u7edf\u4e13\u5229\uff0c\u7535\u8def\u5177\u6709\u8fc7\u538b\u3001\u6b20\u538b\u548c\u8fc7\u6d41\u4fdd\u62a4\u529f\u80fd\uff0c\u4e14\u5177\u6709\u9a71\u52a8\u53cd\u9988\u7684\u4f5c\u7528","source":"\u91d1\u878d\u754c","stocks":300960,"type":"news"},{"seq":655909975,"ctime":1710378737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909975.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":655869923,"ctime":1710295154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655869923.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":655823113,"ctime":1710205840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823113.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165968.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":655782289,"ctime":1710123488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655782289.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652062.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":655735312,"ctime":1709884241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655735312.shtml","title":"\u901a\u4e1a\u79d1\u628003\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300960,"type":"yidong"},{"seq":655725825,"ctime":1709859588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655725825.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":655691774,"ctime":1709797830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691774.shtml","title":"\u901a\u4e1a\u79d1\u628003\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300960,"type":"yidong","yidong":"1"},{"seq":655685903,"ctime":1709778274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655685903.shtml","title":"\u94c1\u8def\u57fa\u5efa\u677f\u5757\u62c9\u5347\uff0c\u91d1\u76fe\u80a1\u4efd3\u8fde\u677f\uff0c\u901a\u4e1a\u79d1\u6280\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300960,"type":"news","yidong":"1"},{"seq":655682695,"ctime":1709773218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655682695.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong","yidong":"1"},{"seq":655640930,"ctime":1709687342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655640930.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516543.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":655597272,"ctime":1709600422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597272.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":655554175,"ctime":1709516970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655554175.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":655535459,"ctime":1709306288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655535459.shtml","title":"\u4e0d\u8db31800\u4ebf\u5143 3\u6708\u9650\u552e\u80a1\u89e3\u7981\u5e02\u503c\u4e3a\u5e74\u5185\u7b2c\u4e09\u4f4e","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":300960,"type":"news"},{"seq":655498393,"ctime":1709254818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498393.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":655452945,"ctime":1709169543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655452945.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":655408323,"ctime":1709083128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655408323.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong","yidong":"1"},{"seq":655370810,"ctime":1709020389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655370810.shtml","title":"\u901a\u4e1a\u79d1\u628002\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300960,"type":"yidong"},{"seq":655360574,"ctime":1708994890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655360574.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":655353909,"ctime":1708985111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655353909.shtml","title":"\u901a\u4e1a\u79d1\u6280\u53d6\u5f97\u7535\u6e90\u53d8\u6362\u7535\u8def\u63a7\u5236\u4e13\u5229\uff0c\u6709\u6548\u89e3\u51b3\u7535\u6e90\u8f6c\u6362\u6548\u7387\u4f4e\u548c\u8f93\u51fa\u7eb9\u6ce2\u7535\u6d41\u9ad8\u7684\u95ee\u9898","source":"\u91d1\u878d\u754c","stocks":300960,"type":"news"},{"seq":655321299,"ctime":1708933935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321299.shtml","title":"\u901a\u4e1a\u79d1\u628002\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300960,"type":"yidong","yidong":"1"},{"seq":655314481,"ctime":1708912165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655314481.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong","yidong":"1"},{"seq":655262094,"ctime":1708650654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262094.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":655175101,"ctime":1708478315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175101.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":655131262,"ctime":1708415438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655131262.shtml","title":"\u901a\u4e1a\u79d1\u628002\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300960,"type":"yidong"},{"seq":655124294,"ctime":1708391947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655124294.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":655087930,"ctime":1708305496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087930.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":655019470,"ctime":1707355730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655019470.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong","yidong":"1"},{"seq":654905180,"ctime":1707291769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905180.shtml","title":"\u901a\u4e1a\u79d1\u628002\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300960,"type":"yidong","yidong":"1"},{"seq":654901017,"ctime":1707272964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654901017.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong","yidong":"1"},{"seq":654833909,"ctime":1707205710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833909.shtml","title":"\u901a\u4e1a\u79d1\u628002\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300960,"type":"yidong"},{"seq":654825642,"ctime":1707182290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825642.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":654779178,"ctime":1707095316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779178.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516548.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong","yidong":"1"},{"seq":654732227,"ctime":1706860578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654732227.shtml","title":"\u901a\u4e1a\u79d1\u628002\u67082\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300960,"type":"yidong"},{"seq":654721490,"ctime":1706835610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654721490.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516597.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":654675569,"ctime":1706749099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675569.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516548.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":654634245,"ctime":1706666368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654634245.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516542.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":654587725,"ctime":1706576319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587725.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516535.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":654543044,"ctime":1706492300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543044.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":654488029,"ctime":1706231403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654488029.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516577.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":654441132,"ctime":1706144394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654441132.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516573.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":654399655,"ctime":1706059145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399655.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516510.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":654358369,"ctime":1705976347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654358369.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":654309287,"ctime":1705884492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654309287.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":654259051,"ctime":1705625903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259051.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":654213685,"ctime":1705540295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654213685.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516526.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":654169966,"ctime":1705453150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169966.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516574.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":654127498,"ctime":1705367934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654127498.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516562.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":654084968,"ctime":1705280411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654084968.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516541.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":654046196,"ctime":1705023570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654046196.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":654001529,"ctime":1704936514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654001529.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516551.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":653954748,"ctime":1704847751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653954748.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":653914022,"ctime":1704762013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653914022.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":653870092,"ctime":1704675063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653870092.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516568.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":653832128,"ctime":1704418247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653832128.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516580.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":653788927,"ctime":1704331113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788927.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":653742375,"ctime":1704243620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653742375.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":653698328,"ctime":1704157151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698328.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":653645339,"ctime":1703812715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653645339.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":653597540,"ctime":1703725765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653597540.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516546.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":653555547,"ctime":1703640526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555547.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516589.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":653514060,"ctime":1703553008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514060.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516549.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":653473267,"ctime":1703466629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473267.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516591.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":653420027,"ctime":1703206692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420027.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":653374427,"ctime":1703120410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653374427.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516582.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":653331218,"ctime":1703033416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331218.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516543.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":653291306,"ctime":1702949955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653291306.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516510.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":653247676,"ctime":1702862946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653247676.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516543.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":653198622,"ctime":1702608545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653198622.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516530.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":653154739,"ctime":1702521546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653154739.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516574.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":653108639,"ctime":1702431108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108639.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516566.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":653066836,"ctime":1702343960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653066836.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":653023493,"ctime":1702259913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023493.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516560.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":652973437,"ctime":1701997161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652973437.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":652933674,"ctime":1701912507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652933674.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":652889903,"ctime":1701825031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889903.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":652840862,"ctime":1701739738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652840862.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516554.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":652795172,"ctime":1701653973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652795172.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":652746728,"ctime":1701396559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652746728.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":652708429,"ctime":1701330640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652708429.shtml","title":"\u901a\u4e1a\u79d1\u628011\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300960,"type":"yidong"},{"seq":652698442,"ctime":1701305971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652698442.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":652654079,"ctime":1701220238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654079.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516583.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":652609494,"ctime":1701132493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652609494.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516531.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":652563915,"ctime":1701046110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652563915.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516594.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":652515342,"ctime":1700789331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652515342.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516566.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":652470745,"ctime":1700704147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652470745.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516579.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":652427457,"ctime":1700617687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652427457.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516597.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":652380884,"ctime":1700527704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652380884.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516593.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":652339785,"ctime":1700442560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652339785.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516579.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":652293550,"ctime":1700184538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652293550.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":652252959,"ctime":1700097055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252959.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":652209301,"ctime":1700010673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652209301.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":652169809,"ctime":1699928290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652169809.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516577.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":652126178,"ctime":1699839557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652126178.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":652074054,"ctime":1699578658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652074054.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516565.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":651984759,"ctime":1699404622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651984759.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516554.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":651943154,"ctime":1699318107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651943154.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516594.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":651903175,"ctime":1699233483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651903175.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516566.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":651856933,"ctime":1698976168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651856933.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516571.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":651814205,"ctime":1698886855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651814205.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516543.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":651789532,"ctime":1698833955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789532.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u901a\u4e1a\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300960,"type":"yidong"},{"seq":651771835,"ctime":1698801497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651771835.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516553.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":651727922,"ctime":1698713964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651727922.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516531.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":651689133,"ctime":1698629929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651689133.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":651640219,"ctime":1698368357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651640219.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a10\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516531.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":651602302,"ctime":1698284358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651602302.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516561.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":651559736,"ctime":1698195501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651559736.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516547.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":651518294,"ctime":1698109210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651518294.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516523.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":651481278,"ctime":1698030816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651481278.shtml","title":"\u901a\u4e1a\u79d1\u6280\u6210\u7acb\u7535\u6c14\u4fe1\u53f7\u8bbe\u5907\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300960,"type":"news"},{"seq":651481033,"ctime":1698029958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651481033.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516565.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"}]
2024-04-19,16.73,18.90,16.73,18.9000,123919,227620600,13.37;2024-04-18,15.58,15.76,14.98,15.7500,21656,33397800,2.34;2024-04-17,14.13,15.52,14.13,15.4900,24877,37617700,2.68;2024-04-16,15.83,15.94,13.70,13.9300,33078,47598300,3.57;2024-04-15,16.80,17.61,15.53,16.2600,30293,50822700,3.27;2024-04-12,17.38,17.99,16.58,16.5800,36023,62582300,3.89;2024-04-11,16.18,17.15,15.88,17.1400,24179,40319200,2.61;2024-04-10,16.59,16.65,15.88,16.4900,16830,27326700,1.82;2024-04-09,16.48,16.77,16.36,16.5900,12811,21205800,1.38;2024-04-08,17.43,17.44,16.36,16.4700,19167,31997800,2.07;2024-04-03,17.55,17.58,16.80,17.0800,22805,39015500,2.46;2024-04-02,17.26,17.95,17.17,17.6100,34824,61192500,3.76;2024-04-01,17.42,17.45,16.93,17.3700,30745,52856800,3.32;2024-03-29,16.63,17.48,16.60,17.4400,37403,64547800,4.04;2024-03-28,16.00,16.88,15.87,16.8400,27117,44879500,10.59;2024-03-27,16.80,16.90,15.83,15.8600,19579,31939300,7.65;2024-03-26,16.42,16.77,15.98,16.6900,22919,37513800,8.95;2024-03-25,16.74,17.19,16.36,16.4200,24941,41963400,9.74;2024-03-22,17.30,17.36,16.75,16.8700,20117,34116100,7.86;2024-03-21,17.59,17.65,16.98,17.3000,28077,48476200,10.97;2024-03-20,17.70,17.70,17.39,17.6000,29498,51639800,11.52;2024-03-19,17.34,17.94,17.14,17.7300,45315,79492700,17.70;2024-03-18,17.29,17.39,16.95,17.3400,31477,54104700,12.30;2024-03-15,16.84,17.16,16.56,17.0400,26394,44464900,10.31;2024-03-14,17.41,17.83,16.78,17.0300,36286,62573000,14.17;2024-03-13,18.00,18.15,17.45,17.5800,49922,88110300,19.50;2024-03-12,18.23,18.60,17.31,18.4500,73895,131778500,28.87;2024-03-11,17.09,18.49,17.09,18.2500,81038,145041900,31.66;2024-03-08,17.90,19.35,17.00,17.2900,96152,169687800,37.56;2024-03-07,15.45,18.43,15.45,18.4300,74559,134862400,29.12;2024-03-06,14.99,15.50,14.86,15.3600,17204,26318500,6.72;2024-03-05,15.46,15.52,14.85,14.9100,18076,27512800,7.06;2024-03-04,15.67,16.18,15.04,15.5200,23152,35783200,9.04;2024-03-01,15.37,16.18,15.13,15.7700,26014,40675000,10.16;2024-02-29,14.03,15.26,13.99,15.2100,32114,47782800,12.54;2024-02-28,16.44,16.61,14.23,14.2500,50439,78950900,19.70;2024-02-27,15.95,16.60,15.51,16.4800,51157,82479900,19.98;2024-02-26,15.12,17.40,15.07,16.6000,51301,82740100,20.04;2024-02-23,14.68,15.15,14.21,15.1200,28849,42343700,11.27;2024-02-22,13.52,14.60,13.52,14.4800,30561,43424500,11.94;2024-02-21,13.00,14.18,12.55,13.4300,29725,40240700,11.61;2024-02-20,12.58,13.20,12.20,13.0600,36473,46851700,14.25;2024-02-19,11.97,12.75,11.79,12.4500,45894,56373600,17.93;2024-02-08,10.58,11.83,10.00,11.7800,47484,51672600,18.55;2024-02-07,12.07,12.08,10.35,10.5100,53411,57875700,20.86;2024-02-06,12.38,12.82,10.74,12.0400,35934,41544400,14.04;2024-02-05,15.40,15.40,12.32,12.6100,36922,48482600,14.42;2024-02-02,16.82,17.11,14.81,15.4000,23430,36734000,9.15;2024-02-01,16.43,16.78,15.73,16.3900,20589,33515700,8.04;2024-01-31,18.51,18.51,16.72,16.8200,15206,26374800,5.94;2024-01-30,19.46,19.47,18.30,18.3300,9768,18284100,3.82;2024-01-29,19.94,20.27,19.00,19.2100,11714,22926400,4.58;2024-01-26,19.88,20.60,19.74,19.9300,14426,28964900,5.64;2024-01-25,18.36,19.95,18.36,19.8100,17381,33884000,6.79;2024-01-24,18.74,19.33,18.02,18.9700,14459,26887400,5.65;2024-01-23,19.11,19.19,18.01,18.4200,16478,30532900,6.44;2024-01-22,20.21,20.47,18.96,19.0300,14597,28648700,5.70;2024-01-19,20.98,21.08,20.11,20.2100,11633,23658700,4.54;2024-01-18,20.98,21.22,19.95,20.4100,13786,28260300,5.39;2024-01-17,21.97,21.97,20.98,20.9800,9915,21199300,3.87;2024-01-16,21.75,21.97,21.25,21.6000,8320,17902900,3.25;2024-01-15,21.85,21.86,21.51,21.6500,8722,18885200,3.41;2024-01-12,21.87,22.35,21.67,21.7900,8382,18479000,3.27;2024-01-11,21.65,22.03,21.56,21.9600,8693,18958900,3.40;2024-01-10,21.97,22.23,21.46,21.6500,11644,25375000,4.55;2024-01-09,22.53,22.57,21.58,22.0600,11134,24604300,4.35;2024-01-08,22.15,22.69,21.76,21.7800,8044,17699100,3.14;2024-01-05,22.95,22.95,22.05,22.1500,8541,19032200,3.34;2024-01-04,22.39,22.65,22.21,22.5200,6750,15162200,2.64;2024-01-03,22.50,22.68,22.20,22.3900,9750,21818100,3.81;2024-01-02,22.18,22.56,22.18,22.4900,10964,24589700,4.28;2023-12-29,22.27,22.32,21.88,22.1800,14475,32007500,5.65;2023-12-28,21.21,22.21,20.94,22.1500,14644,31865500,5.72;2023-12-27,20.74,21.33,20.69,21.1800,8293,17455200,3.24;2023-12-26,21.20,21.20,20.77,20.9100,7520,15733300,2.94;2023-12-25,21.64,21.73,21.09,21.2000,9256,19698700,3.62;2023-12-22,21.92,22.05,21.50,21.6400,9194,20039100,3.59;2023-12-21,21.84,21.96,21.09,21.9100,11647,25156200,4.55;2023-12-20,21.78,22.31,21.78,21.9000,9136,20185200,3.57;2023-12-19,21.53,21.90,21.30,21.7500,6825,14741300,2.67;2023-12-18,21.71,21.96,21.44,21.5300,9143,19860400,3.57;2023-12-15,21.63,22.06,21.61,21.7200,9215,20036100,3.60;2023-12-14,21.83,22.09,21.49,21.6300,8670,18892000,3.39;2023-12-13,21.64,22.07,21.37,21.7800,9450,20524300,3.69;2023-12-12,21.72,21.98,21.35,21.6800,8904,19224700,3.48;2023-12-11,21.10,21.80,20.91,21.6400,20532,44218600,8.02;2023-12-08,21.86,22.09,21.12,21.1600,13157,28334100,5.14;2023-12-07,22.47,22.47,21.79,21.8500,14985,32859000,5.85;2023-12-06,21.98,22.71,21.81,22.2500,22739,50973000,8.88;2023-12-05,22.64,22.89,19.50,21.8700,13158,29375500,5.14;2023-12-04,22.39,22.88,22.28,22.6400,17517,39545800,6.84;2023-12-01,22.98,23.02,22.19,22.5000,31871,72211900,12.45;2023-11-30,23.76,25.00,22.75,23.0000,44606,104665000,17.42;2023-11-29,23.21,23.43,22.91,23.1300,9112,21146100,3.56;2023-11-28,22.58,23.35,22.58,23.1000,10990,25370200,4.29;2023-11-27,22.77,23.38,22.61,22.6900,12935,29546400,5.05;2023-11-24,23.31,23.31,22.51,22.6300,11991,27284000,4.68;2023-11-23,23.29,23.45,22.79,23.2500,10493,24275600,4.10;2023-11-22,23.41,23.49,22.80,22.8600,7959,18325600,3.11;2023-11-21,23.53,23.72,23.28,23.3300,10642,24992600,4.16;2023-11-20,23.35,23.67,23.21,23.4800,9977,23388200,3.90;2023-11-17,23.09,23.30,23.01,23.2100,6155,14283500,2.40;2023-11-16,23.58,23.61,23.10,23.1400,8796,20508400,3.44;2023-11-15,23.43,23.72,23.10,23.5500,11378,26633300,4.44;2023-11-14,23.31,23.58,22.94,23.2700,9315,21584700,3.64;2023-11-13,22.83,23.20,22.80,23.2000,11411,26246100,4.46;2023-11-10,22.69,22.96,22.38,22.7100,8556,19409700,3.34;2023-11-09,22.85,23.00,22.54,22.6000,7946,18059300,3.10;2023-11-08,22.90,23.14,22.71,22.8200,7051,16118700,2.75;2023-11-07,22.99,23.05,22.53,22.9400,11132,25369900,4.35;2023-11-06,23.08,23.30,22.68,22.8900,7333,16763200,2.86;2023-11-03,22.73,23.09,22.41,22.6000,9231,21048500,3.61;2023-11-02,22.90,22.90,22.35,22.4100,8140,18381900,3.18;2023-11-01,22.49,22.94,22.26,22.7200,8780,19897000,3.43;2023-10-31,22.81,22.98,22.20,22.4300,8751,19685300,3.42;2023-10-30,22.44,23.00,22.44,22.6200,13355,30359400,5.22;2023-10-27,21.97,22.49,21.97,22.4400,7859,17528800,3.07;2023-10-26,21.82,22.14,21.48,22.0800,9672,21144800,3.78;2023-10-25,21.70,21.94,21.22,21.8500,8974,19497000,3.51;2023-10-24,20.67,21.65,20.51,21.6500,9274,19691300,3.62;2023-10-23,20.89,20.96,20.26,20.3800,6740,13835700,2.63;2023-10-20,21.45,21.46,20.78,20.9500,7279,15331100,2.84