[{"seq":673059924,"ctime":1765242492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059924.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":673025190,"ctime":1765156254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025190.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":672983707,"ctime":1764897265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983707.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":672950156,"ctime":1764810436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950156.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":672919668,"ctime":1764724246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919668.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":672886432,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886432.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":672850065,"ctime":1764551207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850065.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":672742869,"ctime":1764119572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742869.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":672710558,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710558.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":672679849,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679849.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":672641013,"ctime":1763687357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641013.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":672515765,"ctime":1763341993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515765.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":672478393,"ctime":1763082538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478393.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":672449946,"ctime":1762996434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449946.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516584.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":672419177,"ctime":1762912769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419177.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":672388571,"ctime":1762826333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388571.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":672354449,"ctime":1762739936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354449.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":672315769,"ctime":1762480744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315769.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":672300904,"ctime":1762429421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672300904.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a\u8463\u4e8b\u8f89\u91d1\u9e4f\u3001\u8d75\u5bb6\u4e8b\u62df\u5206\u522b\u51cf\u63010.57%\u548c0.29%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301006,"type":"yidong"},{"seq":672285871,"ctime":1762394321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285871.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":672255257,"ctime":1762307918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255257.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":672224911,"ctime":1762221497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224911.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":672190307,"ctime":1762135127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190307.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":672151019,"ctime":1761875906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672151019.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516575.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":672119354,"ctime":1761789492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119354.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":54682363,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54682363.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301006,"type":"notice"},{"seq":672087250,"ctime":1761703095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087250.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":672054103,"ctime":1761616739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054103.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":672019304,"ctime":1761530309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019304.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":671978942,"ctime":1761271142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978942.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":671948049,"ctime":1761184696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671948049.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":671914593,"ctime":1761098345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914593.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":671883229,"ctime":1761011885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883229.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":671848423,"ctime":1760925523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848423.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":671808718,"ctime":1760666352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808718.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":671775525,"ctime":1760579908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775525.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":671742577,"ctime":1760493502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742577.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":671709034,"ctime":1760407039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671709034.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":671672784,"ctime":1760320560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672784.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":671627674,"ctime":1760061500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627674.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":671593468,"ctime":1759975122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593468.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":671533648,"ctime":1759197513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533648.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":671496544,"ctime":1759111082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496544.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":671445668,"ctime":1758851909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445668.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":671411199,"ctime":1758765523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411199.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":671377497,"ctime":1758679111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377497.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":671344055,"ctime":1758592732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671344055.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":671305921,"ctime":1758506319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305921.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":671263615,"ctime":1758247138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263615.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":671231472,"ctime":1758160723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231472.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":671198444,"ctime":1758074313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198444.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":671165913,"ctime":1757987911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165913.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":671129836,"ctime":1757901501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129836.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":671089426,"ctime":1757642298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089426.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":671056252,"ctime":1757555891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056252.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":671023394,"ctime":1757469497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023394.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":670990296,"ctime":1757383099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990296.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":670953824,"ctime":1757296694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953824.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":670915101,"ctime":1757037478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915101.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":670883236,"ctime":1756951085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883236.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":670855002,"ctime":1756864644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670855002.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":670822972,"ctime":1756778323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822972.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":670789063,"ctime":1756692504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789063.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":670746097,"ctime":1756432660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746097.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":53971547,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53971547.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301006,"type":"notice"},{"seq":53971729,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53971729.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301006,"type":"notice"},{"seq":670712294,"ctime":1756346239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712294.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":670676325,"ctime":1756259885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676325.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":670641967,"ctime":1756173457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641967.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":670602031,"ctime":1756083695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602031.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":670560878,"ctime":1755824488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560878.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":670529413,"ctime":1755738110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529413.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":670497409,"ctime":1755651727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497409.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":670465822,"ctime":1755565322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465822.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":670430340,"ctime":1755478918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430340.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":670392084,"ctime":1755219765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392084.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":670362240,"ctime":1755133357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362240.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":670330734,"ctime":1755046987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330734.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":670300290,"ctime":1754960600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300290.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":670266339,"ctime":1754874199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266339.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":670228145,"ctime":1754614993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228145.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":670197374,"ctime":1754528606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197374.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":670165722,"ctime":1754442219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165722.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":670136074,"ctime":1754355809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136074.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":670103828,"ctime":1754269417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103828.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":670065636,"ctime":1754010209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065636.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":670033235,"ctime":1753923827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033235.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":670001351,"ctime":1753837436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001351.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":669986586,"ctime":1753789246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669986586.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a\u516c\u53f8\u6682\u672a\u53c2\u4e0e\u96c5\u9c81\u85cf\u5e03\u6c5f\u4e0b\u6e38\u6c34\u7535\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301006,"type":"yidong"},{"seq":669968585,"ctime":1753751033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968585.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":669933740,"ctime":1753664646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933740.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":669896123,"ctime":1753405451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896123.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":669864559,"ctime":1753319086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864559.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":669831419,"ctime":1753232705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831419.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":669798842,"ctime":1753146337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798842.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":669764397,"ctime":1753059945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764397.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":669726182,"ctime":1752800745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726182.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":669693658,"ctime":1752714329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693658.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":669665353,"ctime":1752627861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665353.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651065.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":669634164,"ctime":1752541547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634164.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":669601584,"ctime":1752455128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601584.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652006.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":669562827,"ctime":1752195883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562827.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652200.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":669530152,"ctime":1752109447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530152.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651437.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":669499195,"ctime":1752023015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499195.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong","yidong":"1"},{"seq":53191973,"ctime":1751990777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250709\/53191973.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a\u5173\u4e8e\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301006,"type":"notice","yidong":"1"},{"seq":53191971,"ctime":1751990442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250709\/53191971.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a\u5173\u4e8e\u8fc8\u62d3\u4eea\u8868\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u9650\u5236\u6027\u80a1\u7968\u6388\u4e88\u4ef7\u683c\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301006,"type":"notice","yidong":"1"},{"seq":669467506,"ctime":1751936638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467506.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":669433701,"ctime":1751850233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433701.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":669398197,"ctime":1751591020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398197.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":669367005,"ctime":1751504639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367005.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":669334098,"ctime":1751418259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334098.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":669299254,"ctime":1751331843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299254.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":669262513,"ctime":1751245465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262513.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":669221468,"ctime":1750986234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221468.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":669187998,"ctime":1750899830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669187998.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":669154814,"ctime":1750813425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154814.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":669121498,"ctime":1750727044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121498.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":669085002,"ctime":1750640646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085002.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":669043057,"ctime":1750381433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043057.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":669010147,"ctime":1750295059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010147.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":668977055,"ctime":1750208660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977055.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516595.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":668964355,"ctime":1750161078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668964355.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a\u76d1\u4e8b\u5434\u6b63\u65b0\u51cf\u6301\u671f\u6ee1 \u51cf\u6301200\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301006,"type":"yidong"},{"seq":668944793,"ctime":1750122247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944793.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":668910382,"ctime":1750035857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910382.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"},{"seq":668871183,"ctime":1749776689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871183.shtml","title":"\u8fc8\u62d3\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301006,"type":"yidong"}]

2025-12-12,16.44,16.75,16.18,16.2000,17084,28149400,1.98;2025-12-11,16.94,17.05,16.31,16.3800,20527,34078200,2.38;2025-12-10,17.24,17.40,16.88,16.8900,12416,21207900,1.44;2025-12-09,17.67,17.67,17.27,17.3700,9984,17408700,1.16;2025-12-08,17.48,17.70,17.40,17.6000,16042,28214500,1.86;2025-12-05,16.96,17.43,16.77,17.3800,16184,27878500,1.88;2025-12-04,17.21,17.29,16.77,16.9200,13240,22549100,1.54;2025-12-03,17.30,17.40,17.08,17.2200,14612,25115400,1.70;2025-12-02,17.39,17.52,17.07,17.3000,13262,22919100,1.54;2025-12-01,17.56,17.78,17.34,17.4500,17436,30686100,2.03;2025-11-28,17.25,17.54,17.07,17.5000,13568,23550600,1.58;2025-11-27,16.87,17.53,16.87,17.3400,16888,29164600,1.96;2025-11-26,17.27,17.48,16.88,16.9300,15728,26911400,1.83;2025-11-25,17.11,17.59,17.00,17.2700,15857,27492700,1.84;2025-11-24,16.90,17.16,16.58,16.9400,20555,34817200,2.39;2025-11-21,17.33,17.59,16.36,16.5600,22648,38000200,2.63;2025-11-20,17.57,17.71,17.19,17.4000,17782,31036000,2.07;2025-11-19,18.09,18.09,17.40,17.4700,21051,37072800,2.45;2025-11-18,18.18,18.19,17.70,18.0400,19033,34099000,2.21;2025-11-17,18.14,18.35,17.82,18.1800,24136,43725600,2.80;2025-11-14,17.66,18.49,17.60,18.1500,30955,56368000,3.60;2025-11-13,17.80,17.92,17.60,17.6600,12519,22183100,1.45;2025-11-12,17.94,18.05,17.69,17.8500,11843,21128500,1.38;2025-11-11,17.87,18.05,17.83,17.9400,9807,17577900,1.14;2025-11-10,18.06,18.14,17.81,17.8700,15342,27518200,1.78;2025-11-07,18.12,18.28,17.72,17.9200,23448,42042100,2.72;2025-11-06,18.00,18.17,17.75,18.1500,16246,29284200,1.89;2025-11-05,17.75,18.00,17.47,17.9500,21802,38907800,2.53;2025-11-04,17.79,17.88,17.54,17.7700,20859,36881700,2.42;2025-11-03,17.54,17.76,17.44,17.7600,20886,36868300,2.43;2025-10-31,17.27,17.63,17.21,17.5400,20844,36451600,2.42;2025-10-30,17.36,17.48,17.23,17.2700,14864,25782700,1.73;2025-10-29,17.53,17.55,17.25,17.3000,15614,27094600,1.81;2025-10-28,17.42,17.56,17.25,17.4800,14748,25721800,1.71;2025-10-27,17.66,17.71,17.10,17.3300,19586,33939600,2.28;2025-10-24,17.10,17.45,17.08,17.4000,22437,38893500,2.61;2025-10-23,16.90,17.15,16.60,17.1500,21808,37015500,2.53;2025-10-22,16.96,17.15,16.85,16.9800,18896,32115200,2.19;2025-10-21,16.44,17.02,16.36,17.0000,21999,36804800,2.56;2025-10-20,16.09,16.43,16.09,16.3800,15840,25810500,1.84;2025-10-17,16.10,16.30,15.92,16.0000,17347,27917900,2.02;2025-10-16,16.34,16.41,16.08,16.1800,14032,22732000,1.63;2025-10-15,16.11,16.44,15.96,16.3400,17415,28348200,2.02;2025-10-14,16.35,16.49,15.95,16.1000,19240,31128500,2.23;2025-10-13,15.75,16.30,15.27,16.2200,27986,44794900,3.25;2025-10-10,16.16,16.49,16.15,16.2800,20727,33778600,2.41;2025-10-09,16.62,16.62,16.20,16.2500,17678,29013400,2.05;2025-09-30,16.51,16.57,16.30,16.4400,12284,20226700,1.43;2025-09-29,16.32,16.64,16.07,16.4800,15869,26013000,1.84;2025-09-26,16.41,16.68,16.13,16.3900,14538,23879000,1.69;2025-09-25,16.74,16.97,16.37,16.4800,17352,28848900,2.02;2025-09-24,16.20,16.70,16.08,16.7000,22885,37797900,2.66;2025-09-23,16.67,16.80,15.53,16.2800,31989,51002400,3.72;2025-09-22,16.85,16.99,16.58,16.7200,14055,23505700,1.63;2025-09-19,16.90,16.97,16.52,16.8100,20171,33753000,2.34;2025-09-18,17.20,17.47,16.61,16.8900,22905,38988900,2.66;2025-09-17,17.34,17.47,17.16,17.2600,15314,26501700,1.78;2025-09-16,16.98,17.43,16.93,17.3600,24036,41347700,2.79;2025-09-15,17.07,17.30,16.89,16.9800,13465,22881300,1.56;2025-09-12,17.37,17.39,16.95,17.0900,17641,30232400,2.05;2025-09-11,17.10,17.32,16.80,17.3000,18711,32099900,2.17;2025-09-10,16.99,17.26,16.91,17.1200,17346,29666000,2.01;2025-09-09,16.99,17.17,16.87,17.0300,22533,38403600,2.62;2025-09-08,16.75,17.12,16.58,17.0500,23016,38860400,2.67;2025-09-05,16.18,16.67,16.12,16.6000,24445,40253300,2.84;2025-09-04,16.02,16.52,15.58,16.1800,24411,39677600,2.84;2025-09-03,16.49,16.64,15.97,16.0200,18342,29864700,2.13;2025-09-02,16.68,16.78,15.93,16.4400,28753,46837400,3.34;2025-09-01,16.42,17.02,16.42,16.6800,31365,52640300,3.64;2025-08-29,16.43,16.81,16.28,16.4200,30516,50313600,3.54;2025-08-28,16.52,16.86,15.53,16.3200,40533,65405200,4.71;2025-08-27,17.35,17.40,16.41,16.4300,34909,59150000,4.06;2025-08-26,16.91,17.44,16.79,17.2300,32540,55973800,3.78;2025-08-25,17.17,17.27,16.75,16.9000,34827,59172300,4.05;2025-08-22,17.26,17.37,17.01,17.1700,21522,36871500,2.50;2025-08-21,17.31,17.45,17.09,17.3000,21157,36515900,2.46;2025-08-20,17.26,17.39,17.03,17.3200,22817,39277400,2.65;2025-08-19,16.99,17.28,16.86,17.2600,24155,41353900,2.81;2025-08-18,16.94,17.18,16.88,17.0000,22987,39130400,2.67;2025-08-15,16.70,17.01,16.70,16.8600,22660,38233600,2.63;2025-08-14,17.36,17.36,16.67,16.7000,29347,49622700,3.41;2025-08-13,17.50,17.70,17.17,17.2300,28662,49561700,3.33;2025-08-12,17.70,17.97,17.41,17.5000,37641,66256100,4.37;2025-08-11,17.37,18.15,17.19,17.7000,49713,87790500,5.77;2025-08-08,17.70,17.70,17.04,17.1800,38251,65735500,4.44;2025-08-07,16.98,18.20,16.93,17.5000,79179,139196300,9.20;2025-08-06,16.77,16.97,16.70,16.9300,31286,52686300,3.63;2025-08-05,16.69,16.77,16.56,16.7700,25120,41987300,2.92;2025-08-04,16.30,16.64,16.21,16.6100,25584,42219300,2.97;2025-08-01,16.07,16.35,16.01,16.3200,19312,31375400,2.24;2025-07-31,16.27,16.43,15.97,16.0500,17193,27784100,2.00;2025-07-30,16.56,16.56,16.11,16.3400,16515,26878300,1.92;2025-07-29,16.56,16.56,16.27,16.4600,23193,38003900,2.69;2025-07-28,16.36,16.60,16.25,16.5900,33709,55524300,3.92;2025-07-25,16.24,16.36,16.00,16.3100,26082,42272300,3.03;2025-07-24,16.06,16.32,16.06,16.1900,27001,43698400,3.14;2025-07-23,16.30,16.45,16.05,16.0900,25401,41117500,2.95;2025-07-22,16.51,16.54,16.21,16.3200,30173,49301600,3.50;2025-07-21,16.27,16.56,16.20,16.5100,38219,62957400,4.44;2025-07-18,16.24,16.40,16.13,16.2800,29550,48022000,3.43;2025-07-17,16.08,16.28,16.01,16.1800,27171,43907700,3.16;2025-07-16,16.17,16.23,15.99,16.0800,32681,52609700,3.80;2025-07-15,16.67,16.76,15.91,16.1700,60374,97698800,7.01;2025-07-14,16.54,16.69,16.40,16.6400,56557,93479200,6.57;2025-07-11,17.50,17.50,16.53,16.8100,116429,195911600,13.52;2025-07-10,16.85,18.38,16.34,18.0000,157585,271847100,18.31;2025-07-09,15.70,18.64,15.65,17.1600,132488,228689100,15.39;2025-07-08,15.68,15.83,15.57,15.8300,13293,20912600,1.54;2025-07-07,15.28,15.66,15.28,15.6600,14093,21867600,1.64;2025-07-04,15.59,15.60,15.32,15.4100,13317,20535300,1.55;2025-07-03,15.62,15.65,15.45,15.6000,12590,19573600,1.46;2025-07-02,15.68,15.68,15.41,15.5600,14129,21954400,1.64;2025-07-01,15.60,15.74,15.37,15.5600,16835,26195000,1.96;2025-06-30,15.39,15.58,15.30,15.5400,14475,22419600,1.68;2025-06-27,15.23,15.39,15.16,15.3900,17367,26599600,2.02;2025-06-26,15.13,15.22,15.05,15.2100,12929,19595100,1.50;2025-06-25,15.27,15.30,15.01,15.1100,14411,21802300,1.67;2025-06-24,14.79,15.18,14.63,15.1600,20734,31167700,2.41;2025-06-23,14.26,14.80,14.13,14.7500,15396,22447400,1.79;2025-06-20,14.45,14.61,14.20,14.3100,11004,15839200,1.28;2025-06-19,14.75,14.94,14.30,14.4000,14263,20801600,1.66;2025-06-18,14.85,14.97,14.65,14.7500,11266,16641000,1.31;2025-06-17,14.98,15.10,14.80,14.9000,9437,14094300,1.10;2025-06-16,14.79,15.18,14.77,14.9800,15692,23526100,1.82