[{"seq":673025101,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025101.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651495.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":672983468,"ctime":1764897261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983468.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651470.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":672949864,"ctime":1764810431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949864.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":672919489,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919489.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":672886615,"ctime":1764637893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886615.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":672878799,"ctime":1764598125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878799.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a\u516c\u53f8\u5df2\u4e2d\u6807\u5cb7\u6c5f\u4e1c\u98ce\u5ca9\u822a\u7535\u67a2\u7ebd\u5de5\u7a0b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301079,"type":"yidong"},{"seq":672877700,"ctime":1764594527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877700.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a\u516c\u53f8\u6838\u5fc3\u6280\u672f\u9002\u914d\u6c34\u5229\u6c34\u7535\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301079,"type":"yidong"},{"seq":672849972,"ctime":1764551205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849972.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":672729369,"ctime":1764072524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672729369.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a16758\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301079,"type":"yidong"},{"seq":672710442,"ctime":1764032942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710442.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":672679663,"ctime":1763946622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679663.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":672640818,"ctime":1763687354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640818.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":672611709,"ctime":1763601109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611709.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":672599543,"ctime":1763554143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672599543.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a\u6df1\u6d77\u673a\u5668\u4eba\u6db2\u538b\u63a7\u5236\u7cfb\u7edf\u5b89\u88c5\u5728\u6df1\u6d77\u91c7\u6cb9\u6811\u4e3b\u4f53\u8bbe\u5907\u4e0a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301079,"type":"yidong"},{"seq":672596837,"ctime":1763552317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672596837.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a\u516c\u53f8\u6db2\u538b\u542f\u95ed\u673a\u53ef\u5e94\u7528\u4e8e\u62bd\u6c34\u84c4\u80fd\u7535\u7ad9\u76f8\u5173\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301079,"type":"yidong"},{"seq":672581655,"ctime":1763514712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581655.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":672550143,"ctime":1763428310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550143.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":672478180,"ctime":1763082534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478180.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":672449713,"ctime":1762996431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449713.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":672418851,"ctime":1762912408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418851.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":672388172,"ctime":1762825948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388172.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":672354077,"ctime":1762739535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354077.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":672315323,"ctime":1762480307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315323.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":672285447,"ctime":1762393891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285447.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165733.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":672254839,"ctime":1762307505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254839.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":672224495,"ctime":1762221079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224495.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":672189919,"ctime":1762134709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189919.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":672167322,"ctime":1761912839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672167322.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a\u526f\u8463\u5b8b\u8d85\u5e73\u5df2\u51cf\u63010.9905%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301079,"type":"yidong"},{"seq":672150649,"ctime":1761875492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150649.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":672118962,"ctime":1761789074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118962.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651073.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":672086866,"ctime":1761702680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086866.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":54645635,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54645635.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301079,"type":"notice"},{"seq":672053681,"ctime":1761616297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053681.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651436.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":672018901,"ctime":1761529880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018901.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651626.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":671978515,"ctime":1761270664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978515.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651572.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":671947517,"ctime":1761184260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947517.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651781.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":671914088,"ctime":1761097885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914088.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651338.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":671893402,"ctime":1761044956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671893402.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a18189\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301079,"type":"yidong"},{"seq":671882743,"ctime":1761011451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882743.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":671847978,"ctime":1760925086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847978.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":671808239,"ctime":1760665914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808239.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651066.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":671775097,"ctime":1760579449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775097.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651744.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":671742186,"ctime":1760493037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742186.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652244.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":671719136,"ctime":1760435099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671719136.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a18768\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301079,"type":"yidong"},{"seq":671708636,"ctime":1760406594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708636.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":671672407,"ctime":1760320116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672407.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651847.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":671638225,"ctime":1760094567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671638225.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a\u76ee\u524d\u516c\u53f8\u6682\u672a\u5411\u673a\u5668\u4eba\u5382\u5546\u4f9b\u8d27","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301079,"type":"yidong"},{"seq":671627324,"ctime":1760061084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627324.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":671593070,"ctime":1759974675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593070.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":671533251,"ctime":1759197072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533251.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165802.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":671496133,"ctime":1759110657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496133.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":671445308,"ctime":1758851497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445308.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":671410845,"ctime":1758765122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410845.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":671377134,"ctime":1758678692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377134.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":671343718,"ctime":1758592328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343718.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":671316673,"ctime":1758533964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671316673.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a17714\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301079,"type":"yidong"},{"seq":671305567,"ctime":1758505924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305567.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":671263202,"ctime":1758246702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263202.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651114.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":671230978,"ctime":1758160223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230978.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":671197990,"ctime":1758073823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197990.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651124.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":671165518,"ctime":1757987433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165518.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":671129380,"ctime":1757901034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129380.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":671089018,"ctime":1757641813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089018.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":671071145,"ctime":1757590753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671071145.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a18449\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301079,"type":"yidong"},{"seq":671055818,"ctime":1757555369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055818.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":671022900,"ctime":1757468989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022900.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651165.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":670989809,"ctime":1757382578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989809.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":670953338,"ctime":1757296180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953338.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":670914591,"ctime":1757036941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914591.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":670882661,"ctime":1756950552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882661.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":670863526,"ctime":1756895961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670863526.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a\u622a\u81f38\u670829\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a19664\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301079,"type":"yidong"},{"seq":670854572,"ctime":1756864087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854572.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":670822435,"ctime":1756777768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822435.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651210.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":670788532,"ctime":1756691912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788532.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652346.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":670745561,"ctime":1756432114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745561.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651772.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":670711663,"ctime":1756345676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711663.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652884.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":670675699,"ctime":1756259282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675699.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652656.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":53854213,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53854213.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301079,"type":"notice"},{"seq":53854455,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53854455.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301079,"type":"notice"},{"seq":670641410,"ctime":1756172826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641410.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652693.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":670602559,"ctime":1756084295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602559.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652067.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":670561447,"ctime":1755825085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561447.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651616.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":670530359,"ctime":1755738778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530359.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653442.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":670498478,"ctime":1755652354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498478.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655021.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":670471570,"ctime":1755581886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670471570.shtml","title":"\u90b5\u9633\u6db2\u538b\u5b9e\u63a7\u4eba\u80de\u5f1f\u7b49\u62df\u51cf\u6301 \u51c0\u5229\u8fde\u964d4\u5e741\u671f\u6b63\u62df\u6536\u8d2d","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301079,"type":"news"},{"seq":670466516,"ctime":1755566093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466516.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657934.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":670456827,"ctime":1755521325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670456827.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a\u5b8b\u8d85\u5e73\u62df\u51cf\u63011.1934%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301079,"type":"yidong"},{"seq":670439500,"ctime":1755503710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439500.shtml","title":"\u90b5\u9633\u6db2\u538b08\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301079,"type":"yidong"},{"seq":670431186,"ctime":1755479575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431186.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653908.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":670369999,"ctime":1755157945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670369999.shtml","title":"\u90b5\u9633\u6db2\u538b08\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301079,"type":"yidong"},{"seq":670362824,"ctime":1755133984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362824.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651827.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":670331873,"ctime":1755047692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331873.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653485.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":670310208,"ctime":1754988855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670310208.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a\u5468\u53f6\u9752\u51cf\u63010.5222%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301079,"type":"yidong"},{"seq":670301368,"ctime":1754961200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301368.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652114.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":670267366,"ctime":1754874812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267366.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652339.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":670229236,"ctime":1754615596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229236.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652752.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":670198474,"ctime":1754529239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198474.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653061.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":670166805,"ctime":1754442872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166805.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652680.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":670137203,"ctime":1754356467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137203.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651753.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":670104926,"ctime":1754270087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104926.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652201.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":670066705,"ctime":1754010920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066705.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654462.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":670033710,"ctime":1753924424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033710.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654692.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":670010348,"ctime":1753861963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670010348.shtml","title":"\u90b5\u9633\u6db2\u538b07\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301079,"type":"yidong"},{"seq":670002365,"ctime":1753838021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002365.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653258.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":669969412,"ctime":1753751578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969412.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652845.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":669943134,"ctime":1753688871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669943134.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a\u516c\u53f8\u4ea7\u54c1\u6db2\u538b\u9a6c\u8fbe\u3001\u6db2\u538b\u7f38\u53ef\u5e94\u7528\u4e8e\u76fe\u6784\u673a\uff0c\u4f46\u6682\u672a\u5e94\u7528\u4e8e\u76fe\u6784\u673a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301079,"type":"yidong"},{"seq":669934822,"ctime":1753665191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934822.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653287.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":669910221,"ctime":1753441752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669910221.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a24271\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301079,"type":"yidong"},{"seq":669896923,"ctime":1753405956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896923.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652918.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":669878726,"ctime":1753355356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669878726.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a\u516c\u53f8\u6df1\u6d77\u673a\u5668\u4eba\u6db2\u538b\u63a7\u5236\u7cfb\u7edf\u4e0d\u80fd\u76f4\u63a5\u7528\u4e8e\u96c5\u6c5f\u6c34\u7535\u7ad9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301079,"type":"yidong"},{"seq":669865261,"ctime":1753319582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865261.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655464.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":669838727,"ctime":1753255999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669838727.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a\u516c\u53f8\u4ea7\u54c1\u6682\u672a\u5e94\u7528\u4e8e\u96c5\u9c81\u85cf\u5e03\u6c5f\u4e0b\u6e38\u6c34\u7535\u5de5\u7a0b","source":"\u8d22\u95fb","stocks":301079,"type":"news"},{"seq":669832381,"ctime":1753233210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832381.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51658026.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":669799625,"ctime":1753146727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799625.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656041.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":669781460,"ctime":1753096688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669781460.shtml","title":"1.2\u4e07\u4ebf\u5143\u5927\u5229\u597d\uff01\u521a\u521a\uff0c\u5f7b\u5e95\u5f15\u7206A\u80a1","source":"\u6295\u8d44\u5feb\u62a5","author":"\u5353\u4e49\u5f3a","stocks":301079,"type":"news"},{"seq":669770569,"ctime":1753074582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669770569.shtml","title":"\u5de5\u7a0b\u673a\u68b0\u677f\u5757\u5348\u540e\u8fdb\u4e00\u6b65\u8d70\u9ad8\uff0c\u552f\u4e07\u5bc6\u5c01\u89e6\u53ca20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301079,"type":"news"},{"seq":669767015,"ctime":1753062253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669767015.shtml","title":"\u5de5\u7a0b\u673a\u68b0\u80a1\u65e9\u76d8\u666e\u6da8 \u96c5\u9c81\u85cf\u5e03\u6c5f\u4e0b\u6e38\u6c34\u7535\u5de5\u7a0b\u5f00\u5de5 \u6709\u671b\u62c9\u52a8\u5927\u91cf\u5de5\u7a0b\u673a\u68b0\u65b0\u9700\u6c42","source":"\u667a\u901a\u8d22\u7ecf","stocks":301079,"type":"news"},{"seq":669726460,"ctime":1752801071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726460.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651641.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":669693954,"ctime":1752714695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693954.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651798.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":53277057,"ctime":1752681868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250717\/53277057.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u7b2c\u4e00\u7c7b\u9650\u5236\u6027\u80a1\u7968\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301079,"type":"notice"},{"seq":669642321,"ctime":1752565864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669642321.shtml","title":"\u90b5\u9633\u6db2\u538b07\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301079,"type":"yidong"},{"seq":669634474,"ctime":1752541899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634474.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652339.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":669601895,"ctime":1752455485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601895.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653880.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":669563738,"ctime":1752196327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563738.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654628.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":669530478,"ctime":1752109841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530478.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656003.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":669499580,"ctime":1752023387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499580.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654885.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":669467822,"ctime":1751936982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467822.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656232.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":669446078,"ctime":1751881928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669446078.shtml","title":"\u5e74\u5185\u80a1\u4ef7\u7ffb\u500d\uff01\u90b5\u9633\u6db2\u538b\u62df\u6536\u8d2d\u65b0\u627f\u822a\u9510\uff0c\u80fd\u5426\u626d\u8f6c\u4e1a\u7ee9","source":"\u65f6\u4ee3\u5468\u62a5","stocks":301079,"type":"news"},{"seq":669435062,"ctime":1751851164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435062.shtml","title":"7\u67087\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301079,"type":"yidong"},{"seq":669051137,"ctime":1750405950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051137.shtml","title":"\u90b5\u9633\u6db2\u538b06\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301079,"type":"yidong"},{"seq":669043629,"ctime":1750382029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043629.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652836.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":669018535,"ctime":1750319608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669018535.shtml","title":"\u90b5\u9633\u6db2\u538b06\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301079,"type":"yidong"},{"seq":669010895,"ctime":1750295741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010895.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654212.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":668985451,"ctime":1750233081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668985451.shtml","title":"\u90b5\u9633\u6db2\u538b06\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301079,"type":"yidong"},{"seq":668977596,"ctime":1750209258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977596.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654837.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":668953385,"ctime":1750146832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668953385.shtml","title":"\u90b5\u9633\u6db2\u538b06\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301079,"type":"yidong"},{"seq":668945418,"ctime":1750122933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945418.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653688.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":668910880,"ctime":1750036470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910880.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654084.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":668871749,"ctime":1749777398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871749.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651825.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"},{"seq":668840145,"ctime":1749691000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668840145.shtml","title":"\u90b5\u9633\u6db2\u538b\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651715.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301079,"type":"yidong"}]

2025-12-12,25.41,30.86,25.16,30.8600,256090,736850700,36.83;2025-12-11,25.50,26.39,25.47,25.7200,52716,137193500,7.58;2025-12-10,26.45,26.80,25.60,25.7600,60652,158108200,8.72;2025-12-09,25.71,25.85,25.31,25.6700,38479,98456800,5.53;2025-12-08,26.10,26.37,25.66,25.7000,59537,154225100,8.56;2025-12-05,25.09,26.20,24.97,25.8000,78895,202671800,11.35;2025-12-04,24.21,25.60,24.00,25.2200,77422,194460900,11.14;2025-12-03,24.19,24.60,23.79,24.4000,31567,76337200,4.54;2025-12-02,24.60,24.62,24.02,24.0800,16424,39751000,2.36;2025-12-01,24.32,24.80,24.32,24.4900,17239,42409400,2.48;2025-11-28,24.00,24.32,23.80,24.3200,15294,36914600,2.20;2025-11-27,23.97,24.23,23.86,24.0100,15062,36277800,2.17;2025-11-26,24.69,24.69,23.93,23.9800,18943,46025000,2.72;2025-11-25,24.74,24.88,24.36,24.4600,18435,45403800,2.65;2025-11-24,23.80,24.84,23.80,24.6500,33114,80923400,4.76;2025-11-21,24.56,24.74,23.62,23.7900,25250,60843300,3.63;2025-11-20,25.04,25.20,24.56,24.6100,19365,47932900,2.79;2025-11-19,25.20,25.45,25.00,25.0400,20873,52645100,3.00;2025-11-18,25.56,25.58,24.95,25.0000,14974,37690500,2.15;2025-11-17,25.35,25.73,25.35,25.5000,15750,40258200,2.27;2025-11-14,24.93,25.47,24.80,25.3000,20158,50946800,2.90;2025-11-13,24.89,25.21,24.68,25.1100,18388,45901600,2.64;2025-11-12,25.26,25.38,24.72,24.8400,19311,48112600,2.78;2025-11-11,25.68,25.77,25.20,25.2100,19976,50695600,2.87;2025-11-10,25.81,25.81,25.41,25.6800,18663,47739400,2.68;2025-11-07,25.98,26.23,25.75,25.7500,20630,53473600,2.97;2025-11-06,26.55,26.75,25.86,26.2400,25849,67668600,3.72;2025-11-05,26.10,26.59,25.86,26.4600,19480,51324700,2.80;2025-11-04,26.49,26.89,26.15,26.3600,25057,66450700,3.60;2025-11-03,26.04,26.40,26.01,26.3500,19638,51367800,2.82;2025-10-31,25.90,26.05,25.78,26.0400,16957,44060800,2.44;2025-10-30,25.80,26.22,25.76,25.9300,24486,63530000,3.52;2025-10-29,26.72,26.72,25.82,25.9700,53982,140696800,7.76;2025-10-28,27.38,27.77,26.72,27.0700,46653,126424000,6.71;2025-10-27,27.80,27.99,27.35,27.4300,46814,128904700,6.73;2025-10-24,27.50,29.00,27.28,27.9300,66201,186488200,9.52;2025-10-23,28.30,28.30,27.08,27.5000,56108,154654500,8.07;2025-10-22,27.79,29.34,27.65,28.6100,90046,259440300,12.95;2025-10-21,27.44,28.40,27.40,28.0600,52852,148211300,7.60;2025-10-20,27.00,27.72,26.51,27.6600,42497,115002600,6.11;2025-10-17,27.80,27.89,26.40,26.4100,46635,125519300,6.71;2025-10-16,28.65,28.65,27.56,27.9800,63319,177009900,9.11;2025-10-15,28.08,29.29,27.53,28.8300,93486,267679200,13.45;2025-10-14,27.27,29.22,27.27,28.4700,102009,291205900,14.67;2025-10-13,26.50,27.59,25.25,27.2700,50766,136558200,7.30;2025-10-10,26.54,29.10,26.50,27.7100,84894,237379300,12.21;2025-10-09,26.33,26.78,26.14,26.5700,28933,76791300,4.16;2025-09-30,26.31,26.62,26.18,26.1800,21555,56750100,3.10;2025-09-29,26.21,26.49,25.71,26.4200,29627,77703300,4.26;2025-09-26,26.07,27.06,26.07,26.2100,30676,81512600,4.41;2025-09-25,26.63,27.16,26.30,26.3100,30518,81608900,4.39;2025-09-24,26.64,26.84,26.37,26.7200,21410,57047000,3.08;2025-09-23,27.11,27.19,25.85,26.6500,35486,93600900,5.10;2025-09-22,26.97,27.10,26.72,26.9800,18956,51028900,2.73;2025-09-19,27.44,27.56,26.65,26.7600,40606,109715300,5.84;2025-09-18,28.40,28.45,27.28,27.5100,49427,138067300,7.11;2025-09-17,28.50,28.74,28.33,28.3400,32507,92610100,4.68;2025-09-16,27.88,28.85,27.74,28.7000,40639,115100400,5.85;2025-09-15,28.18,28.19,27.80,27.8600,25144,70368200,3.62;2025-09-12,28.26,28.67,28.12,28.3000,31509,89353100,4.53;2025-09-11,27.69,28.39,27.45,28.3700,32792,91998900,4.72;2025-09-10,28.02,28.28,27.68,27.7800,24681,68779400,3.55;2025-09-09,28.76,29.00,28.00,28.0200,37400,105938000,5.38;2025-09-08,28.58,29.10,28.40,29.0000,33583,96949400,4.83;2025-09-05,28.10,28.45,27.61,28.4500,30537,85736000,4.39;2025-09-04,27.75,28.57,27.41,27.9300,38416,108020500,5.53;2025-09-03,29.27,29.39,27.73,27.9000,40073,113991300,5.76;2025-09-02,29.71,29.94,28.68,29.0400,41543,120756800,5.98;2025-09-01,30.05,30.37,29.67,29.7900,42188,126328800,6.07;2025-08-29,30.00,30.80,29.40,30.3800,49395,149555200,7.10;2025-08-28,30.19,30.80,28.60,29.8700,74061,220358500,10.65;2025-08-27,31.96,32.45,30.13,30.6600,114064,358774800,16.41;2025-08-26,32.66,33.26,32.30,32.6400,70462,231626600,10.13;2025-08-25,32.55,32.93,32.28,32.4000,65627,213519800,9.44;2025-08-22,32.40,32.66,31.90,32.6500,53252,172526600,7.66;2025-08-21,32.56,32.86,32.22,32.4000,55129,179277700,7.93;2025-08-20,33.01,33.22,32.32,32.5500,75002,245197700,10.79;2025-08-19,34.15,34.15,33.15,33.3800,146826,493543700,21.12;2025-08-18,33.15,35.30,33.15,35.1000,169722,583487200,24.41;2025-08-15,32.47,33.97,32.22,33.2800,93695,310647700,13.48;2025-08-14,31.71,34.00,31.58,32.9900,129825,426032300,18.67;2025-08-13,31.80,32.15,31.35,31.9200,59570,189858100,8.57;2025-08-12,32.48,32.50,31.51,31.5400,82774,263107800,11.91;2025-08-11,32.06,32.65,31.50,32.4900,68629,220574000,9.87;2025-08-08,33.14,33.89,32.08,32.1500,88874,294381200,12.78;2025-08-07,34.62,34.99,33.40,33.4100,112266,380362600,16.15;2025-08-06,34.80,35.48,34.52,34.9200,107762,378148700,15.50;2025-08-05,34.10,35.56,33.89,35.0800,100780,349673500,14.50;2025-08-04,33.80,34.74,33.78,34.4000,61557,211663500,8.85;2025-08-01,35.07,35.55,33.80,34.2900,79803,275883800,11.48;2025-07-31,34.99,35.57,34.60,34.8800,114319,400135200,16.44;2025-07-30,34.24,36.39,33.48,35.5800,171486,598426900,24.67;2025-07-29,34.51,35.08,33.82,34.1000,98546,338164100,14.17;2025-07-28,33.12,34.51,33.12,34.5000,103312,351536100,14.86;2025-07-25,33.39,34.47,32.91,33.7400,120906,407311800,17.39;2025-07-24,33.12,34.17,33.12,33.4600,135779,456777400,19.53;2025-07-23,34.81,36.88,34.00,34.0100,210208,740682400,30.23;2025-07-22,36.70,38.16,34.88,35.9400,276142,1008558200,39.72;2025-07-21,31.80,37.00,31.80,35.4600,243882,833716200,35.08;2025-07-18,31.86,32.69,31.72,31.7500,71691,230283400,10.31;2025-07-17,31.50,32.28,31.31,31.8700,73665,233688700,10.59;2025-07-16,32.67,32.72,31.80,31.8800,84822,272108900,12.19;2025-07-15,31.51,33.20,31.50,32.9200,128184,416521900,18.42;2025-07-14,32.42,32.87,31.50,31.7800,99620,317025200,14.32;2025-07-11,35.00,35.03,32.69,32.8900,151585,506548500,21.78;2025-07-10,33.77,35.40,33.28,34.5900,172898,590777500,24.85;2025-07-09,32.00,35.66,30.70,34.4500,243667,820674100,35.02;2025-07-08,32.18,34.59,31.90,32.4000,204325,674226500,29.36;2025-07-07,32.00,38.25,31.90,33.0300,282908,963277200,40.65;2025-06-20,28.91,31.90,28.20,31.9000,177380,539113500,25.49;2025-06-19,30.44,30.60,28.79,28.9500,106397,316736700,15.29;2025-06-18,30.78,32.20,30.55,30.9800,132174,412688500,18.99;2025-06-17,30.10,32.20,29.60,31.4800,198309,612472800,28.50;2025-06-16,29.99,30.60,29.40,30.0500,133682,400514400,19.21