[{"seq":672949259,"ctime":1764810315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949259.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651052.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":672919295,"ctime":1764724116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919295.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":672885722,"ctime":1764637778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885722.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165733.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":672849627,"ctime":1764551105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849627.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":672709946,"ctime":1764032844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709946.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651174.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":672688650,"ctime":1763971742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672688650.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a\u516c\u53f8\u5bc6\u5207\u5173\u6ce8\u80a1\u4ef7\u8d70\u52bf\uff0c\u9ad8\u5ea6\u91cd\u89c6\u6295\u8d44\u8005\u7684\u611f\u53d7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301082,"type":"yidong"},{"seq":672679502,"ctime":1763946507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679502.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165970.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":672640308,"ctime":1763687247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640308.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":672611065,"ctime":1763600999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611065.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":672596880,"ctime":1763552321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672596880.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a\u516c\u53f8\u4ea7\u54c1\u6ca1\u6709\u88ab\u5e94\u7528\u5230\u6d77\u5de5\u88c5\u5907\u548c\u822a\u7a7a\u98de\u673a\u4e0a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301082,"type":"yidong"},{"seq":672580926,"ctime":1763514674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580926.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651517.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":672549521,"ctime":1763428197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549521.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651044.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":672541955,"ctime":1763387055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541955.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a\u516c\u53f8\u4ea7\u54c1\u76ee\u524d\u8fd8\u6ca1\u6709\u5e94\u7528\u4e8e\u519b\u5de5\u548c\u822a\u5929\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301082,"type":"yidong"},{"seq":672477907,"ctime":1763082424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477907.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651870.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":672418521,"ctime":1762912069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418521.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653584.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":672387810,"ctime":1762825551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387810.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654567.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":672353720,"ctime":1762739097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353720.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655667.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":672314971,"ctime":1762479895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314971.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655497.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":672314955,"ctime":1762479864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314955.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u518d\u5ea6\u8d70\u5f3a\uff0c\u6469\u6069\u7535\u6c144\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301082,"type":"news"},{"seq":672285104,"ctime":1762393511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285104.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654896.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":672254501,"ctime":1762307127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254501.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652409.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":672224183,"ctime":1762220667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224183.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655039.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":672189691,"ctime":1762134421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189691.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651027.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":672150361,"ctime":1761875188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150361.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651693.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":672118632,"ctime":1761788753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118632.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651744.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":54671739,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54671739.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301082,"type":"notice"},{"seq":672093347,"ctime":1761724312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093347.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62143.06\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f356.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301082,"type":"yidong"},{"seq":672086565,"ctime":1761702338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086565.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651823.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":672053401,"ctime":1761615953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053401.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652605.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":672018602,"ctime":1761529530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018602.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652408.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":671978278,"ctime":1761270348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978278.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652467.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":671947181,"ctime":1761183903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947181.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651982.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":671913786,"ctime":1761097491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913786.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651751.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":671882379,"ctime":1761011040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882379.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652339.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":671847558,"ctime":1760924667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847558.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652680.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":671807686,"ctime":1760665444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807686.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654026.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":671774809,"ctime":1760579075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774809.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654516.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":671741798,"ctime":1760492562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741798.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51658308.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":671708400,"ctime":1760406330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708400.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652742.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":671672193,"ctime":1760319842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672193.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654356.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":671627095,"ctime":1760060784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627095.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656851.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":671592811,"ctime":1759974426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592811.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":671532989,"ctime":1759196799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532989.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":671495846,"ctime":1759110330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495846.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652103.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":671445033,"ctime":1758851177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445033.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652126.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":671410552,"ctime":1758764811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410552.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165802.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":671409642,"ctime":1758763912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409642.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u5408\u953b\u667a\u80fd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301082,"type":"news"},{"seq":671376817,"ctime":1758678307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376817.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651358.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":671343362,"ctime":1758591918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343362.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651762.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":671305248,"ctime":1758505557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305248.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651326.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":671262903,"ctime":1758246397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262903.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652044.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":671230809,"ctime":1758160026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230809.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":671197765,"ctime":1758073586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197765.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651638.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":671165361,"ctime":1757987220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165361.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651905.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":671129215,"ctime":1757900845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129215.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":671088902,"ctime":1757641655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088902.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":671055707,"ctime":1757555217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055707.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":671022721,"ctime":1757468763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022721.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165957.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":670989570,"ctime":1757382342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989570.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651717.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":670953141,"ctime":1757295920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953141.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":670914412,"ctime":1757036732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914412.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":670882507,"ctime":1756950326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882507.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":670854305,"ctime":1756863846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854305.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":670822218,"ctime":1756777492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822218.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651433.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":670788349,"ctime":1756691697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788349.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652357.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":670745341,"ctime":1756431882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745341.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651959.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":53946019,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53946019.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301082,"type":"notice"},{"seq":53945937,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53945937.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301082,"type":"notice"},{"seq":670719289,"ctime":1756368351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670719289.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61115.49\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d28.18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301082,"type":"yidong"},{"seq":670711472,"ctime":1756345501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711472.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652490.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":670675587,"ctime":1756259141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675587.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":670641322,"ctime":1756172724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641322.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651135.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":670603038,"ctime":1756084438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603038.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651162.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":670562038,"ctime":1755825231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562038.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651433.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":670530479,"ctime":1755738906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530479.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651307.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":670498583,"ctime":1755652500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498583.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651528.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":670474938,"ctime":1755590904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474938.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a\u516c\u53f8\u6ca1\u6709\u8111\u673a\u63a5\u53e3\u65b9\u9762\u7684\u4e1a\u52a1\u62d3\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301082,"type":"yidong"},{"seq":670466518,"ctime":1755566096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466518.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651504.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":670431333,"ctime":1755479746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431333.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651250.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":670393268,"ctime":1755220550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393268.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652010.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":670362990,"ctime":1755134150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362990.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651135.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":670331950,"ctime":1755047776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331950.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165982.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":670301533,"ctime":1754961376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301533.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651374.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":670267493,"ctime":1754874959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267493.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":670229428,"ctime":1754615765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229428.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651150.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":670198614,"ctime":1754529375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198614.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652041.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":670166873,"ctime":1754442939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166873.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652581.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":670137239,"ctime":1754356504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137239.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652063.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":670114726,"ctime":1754295121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670114726.shtml","title":"\u4e45\u76db\u7535\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652260.05\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301082,"type":"yidong"},{"seq":670104941,"ctime":1754270103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104941.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651389.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":670066663,"ctime":1754010857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066663.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":670046365,"ctime":1753958788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670046365.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a\u8463\u4e8b\u5f90\u94ed\u62df\u51cf\u63010.07%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301082,"type":"yidong"},{"seq":670033764,"ctime":1753924507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033764.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":670002432,"ctime":1753838108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002432.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651151.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":669969562,"ctime":1753751743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969562.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651128.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":669935043,"ctime":1753665348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935043.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651865.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":669897093,"ctime":1753406155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897093.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652227.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":669865472,"ctime":1753319804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865472.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654329.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":669832477,"ctime":1753233320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832477.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651950.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":669799767,"ctime":1753146910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799767.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652335.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":669765678,"ctime":1753060637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765678.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651754.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":669726766,"ctime":1752801427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726766.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652256.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":669694255,"ctime":1752714993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694255.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651764.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":669665717,"ctime":1752628398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665717.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652140.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":669634699,"ctime":1752542194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634699.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651757.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":669602794,"ctime":1752455784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669602794.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651579.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":669563989,"ctime":1752196647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563989.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652184.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":669531394,"ctime":1752110230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531394.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653522.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":669500515,"ctime":1752023904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500515.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653147.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":669468777,"ctime":1751937468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669468777.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653918.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":669440135,"ctime":1751867930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669440135.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u878d\u53d1\u6838\u7535\u5348\u540e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301082,"type":"news"},{"seq":669435001,"ctime":1751851080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435001.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653110.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":669399446,"ctime":1751591859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399446.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653398.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":669368151,"ctime":1751505399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368151.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654943.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":669338004,"ctime":1751423372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669338004.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u677f\u5757\u63a2\u5e95\u56de\u5347\uff0c\u878d\u53d1\u6838\u7535\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301082,"type":"news"},{"seq":669335281,"ctime":1751419019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335281.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655423.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":669301404,"ctime":1751333659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669301404.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u677f\u5757\u76d8\u521d\u4e0a\u626c\uff0c\u56db\u521b\u7535\u5b50\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301082,"type":"news"},{"seq":669300462,"ctime":1751332657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300462.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652704.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":669263784,"ctime":1751246330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263784.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651811.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":669222815,"ctime":1750987123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669222815.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652297.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":669189283,"ctime":1750900675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189283.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651564.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":669155612,"ctime":1750814313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155612.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652065.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":669122787,"ctime":1750727961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669122787.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651743.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":669086357,"ctime":1750641593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086357.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651602.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":669043992,"ctime":1750382474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043992.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653559.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":669011275,"ctime":1750296250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011275.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653421.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":668978097,"ctime":1750209854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978097.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653325.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":668945975,"ctime":1750123442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945975.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653101.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":668911387,"ctime":1750037017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911387.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653496.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":668872128,"ctime":1749777907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668872128.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655583.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":668840498,"ctime":1749691404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668840498.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655282.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":668831547,"ctime":1749648551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668831547.shtml","title":"\u4e45\u76db\u7535\u6c14\u526f\u603b\u7ecf\u7406\u65b9\u7eaf\u5175\u62df\u51cf\u6301\u4e0d\u8d8512.86\u4e07\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":301082,"type":"news"},{"seq":668808785,"ctime":1749604987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668808785.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656928.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":668776321,"ctime":1749518595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668776321.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656681.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":668742081,"ctime":1749432195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668742081.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655465.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"}]

2025-12-12,17.31,20.81,17.31,19.3400,328160,621013200,15.68;2025-12-11,17.34,17.87,17.29,17.4800,96998,170551600,4.64;2025-12-10,17.48,17.57,17.21,17.2900,40258,69962700,1.92;2025-12-09,17.73,17.89,17.49,17.5000,34217,60323000,1.64;2025-12-08,17.50,17.85,17.50,17.7700,55578,98558900,2.66;2025-12-05,16.93,17.55,16.83,17.5000,69730,120615700,3.33;2025-12-04,17.00,17.06,16.71,16.8900,41814,70630000,2.00;2025-12-03,17.28,17.35,16.91,16.9600,49423,84272000,2.36;2025-12-02,17.45,17.58,17.18,17.2800,50193,86831500,2.40;2025-12-01,17.67,17.83,17.54,17.5600,53727,94932900,2.57;2025-11-28,17.71,17.76,17.55,17.6900,35222,62258800,1.68;2025-11-27,17.76,17.95,17.61,17.6700,43887,77996400,2.10;2025-11-26,18.05,18.11,17.59,17.7000,72207,128770500,3.45;2025-11-25,17.64,18.21,17.52,18.0800,92613,166057300,4.43;2025-11-24,17.40,17.70,17.10,17.6500,76111,132673600,3.64;2025-11-21,18.02,18.18,17.14,17.1500,85418,149915300,4.08;2025-11-20,19.01,19.09,18.15,18.2300,72030,132534400,3.44;2025-11-19,19.11,19.44,18.80,18.9100,63722,120870000,3.05;2025-11-18,19.75,19.75,19.06,19.1500,89533,172140500,4.28;2025-11-17,19.73,20.05,19.54,19.7700,71289,140904500,3.41;2025-11-14,20.17,20.34,19.78,19.8000,93076,185849700,4.45;2025-11-13,20.12,20.68,20.12,20.2400,114314,232314100,5.46;2025-11-12,20.70,20.89,19.90,20.1200,144007,290270600,6.88;2025-11-11,20.49,21.09,20.36,20.7800,184710,382425300,8.83;2025-11-10,20.51,20.71,20.20,20.3200,261037,533418200,12.48;2025-11-07,20.75,22.48,20.41,21.3500,358629,772731500,17.14;2025-11-06,20.55,21.98,20.36,20.5100,329826,691907200,15.76;2025-11-05,19.66,21.00,19.60,20.6700,298904,613400600,14.29;2025-11-04,19.92,20.32,19.75,19.8500,183842,366930900,8.79;2025-11-03,19.38,20.18,19.35,20.0900,254207,503916500,12.15;2025-10-31,18.86,19.21,18.71,19.0000,89129,169087700,4.26;2025-10-30,19.13,19.32,18.82,19.0100,130811,249661000,6.25;2025-10-29,19.59,19.65,18.80,18.8200,130147,248597700,6.22;2025-10-28,19.01,19.59,18.91,19.1600,142342,274367600,6.80;2025-10-27,18.66,19.35,18.60,19.1200,140511,266754400,6.72;2025-10-24,18.97,19.10,18.44,18.6400,132173,247179800,6.32;2025-10-23,18.53,19.05,17.80,18.8700,157723,291772800,7.54;2025-10-22,18.47,19.28,18.14,18.8800,155363,292538700,7.43;2025-10-21,18.51,18.74,18.15,18.4700,102834,190323800,4.91;2025-10-20,19.00,19.01,18.35,18.5200,119886,223525400,5.73;2025-10-17,19.99,20.16,18.26,18.3100,187771,354813500,8.97;2025-10-16,20.60,20.70,19.71,19.8700,225340,450754400,10.77;2025-10-15,20.20,21.12,20.00,21.1000,287932,592699900,13.76;2025-10-14,20.18,22.29,19.85,20.8800,413430,868819400,19.76;2025-10-13,19.14,20.23,19.03,20.1100,214790,427675600,10.27;2025-10-10,19.90,20.34,19.29,20.0700,280055,553158700,13.38;2025-10-09,18.81,21.31,18.81,20.3600,413254,827224100,19.75;2025-09-30,17.84,18.15,17.63,17.9300,51860,92851600,2.48;2025-09-29,17.77,17.87,17.15,17.7400,72857,127911700,3.48;2025-09-26,18.22,18.65,17.81,17.8100,118128,214470500,5.65;2025-09-25,18.30,19.39,18.29,18.5500,157544,296462300,7.53;2025-09-24,18.15,18.46,17.98,18.1100,63170,114607500,3.02;2025-09-23,18.50,18.66,17.80,18.2900,79621,144793900,3.81;2025-09-22,18.25,18.75,18.04,18.6500,88836,163837800,4.25;2025-09-19,18.70,18.73,17.98,18.1100,81490,149278100,3.89;2025-09-18,18.20,19.05,18.12,18.6400,147615,276094800,7.06;2025-09-17,18.48,18.57,18.24,18.2400,63882,117312600,3.05;2025-09-16,18.66,18.80,18.34,18.5700,99225,184191900,4.74;2025-09-15,18.50,19.02,18.13,19.0000,127052,237766600,6.07;2025-09-12,18.55,19.14,18.50,18.6500,73906,138277200,3.53;2025-09-11,18.33,18.54,17.98,18.4700,53930,98498200,2.58;2025-09-10,18.60,18.70,18.30,18.3300,45409,83730400,2.17;2025-09-09,18.80,19.04,18.52,18.6700,57267,107450400,2.74;2025-09-08,18.08,19.02,18.08,18.8800,98148,183497600,4.69;2025-09-05,17.83,18.20,17.61,18.1800,56156,101098300,2.68;2025-09-04,17.70,18.08,17.56,17.8200,53857,96285400,2.57;2025-09-03,18.30,18.33,17.70,17.7000,50821,91275600,2.43;2025-09-02,18.51,18.60,17.95,18.3500,64932,118173300,3.10;2025-09-01,18.58,18.77,18.35,18.4400,83288,153808300,3.98;2025-08-29,18.98,19.60,18.71,18.8600,138328,265168100,6.61;2025-08-28,18.65,18.84,17.66,18.3100,100707,184048700,4.81;2025-08-27,19.15,19.66,18.65,18.6900,128130,246721100,6.12;2025-08-26,19.18,19.22,18.87,19.0500,52384,100032100,2.50;2025-08-25,18.96,19.29,18.96,19.2000,87914,168540400,4.20;2025-08-22,18.83,18.95,18.66,18.9400,68295,128335300,3.26;2025-08-21,19.06,19.23,18.79,18.8300,70564,134160900,3.37;2025-08-20,19.30,19.32,18.88,19.1300,74594,142215100,3.57;2025-08-19,19.40,19.46,19.12,19.3700,81441,157331800,3.89;2025-08-18,19.09,19.47,19.05,19.3500,88783,171240000,4.24;2025-08-15,19.06,19.09,18.91,19.0900,64991,123570300,3.11;2025-08-14,18.92,19.38,18.60,19.2500,108778,206862000,5.20;2025-08-13,19.02,19.04,18.81,18.8700,51035,96406400,2.44;2025-08-12,19.30,19.35,18.81,18.9100,56873,108122500,2.72;2025-08-11,18.87,19.13,18.86,19.1200,47351,90137200,2.26;2025-08-08,19.04,19.12,18.85,18.8600,50084,94982900,2.39;2025-08-07,19.45,19.45,19.00,19.0300,75467,144252000,3.61;2025-08-06,19.53,19.68,19.36,19.4400,73524,143673400,3.51;2025-08-05,19.61,19.68,19.39,19.5200,74671,145848700,3.57;2025-08-04,19.00,19.58,18.81,19.5000,81472,156863600,3.89;2025-08-01,18.99,19.11,18.53,19.1100,71734,135552800,3.43;2025-07-31,18.99,19.15,18.83,18.9700,50831,96479400,2.43;2025-07-30,19.15,19.15,18.71,18.8600,59491,112482900,2.84;2025-07-29,19.25,19.27,18.84,19.1800,73209,139159500,3.50;2025-07-28,19.48,19.52,19.11,19.3000,74050,142430600,3.54;2025-07-25,19.98,19.98,19.45,19.4700,124834,244174800,5.97;2025-07-24,20.00,20.17,19.53,20.0800,142799,284834900,6.82;2025-07-23,20.61,21.65,20.30,20.3700,234663,489589300,11.22;2025-07-22,20.40,20.59,19.76,19.8700,122118,243188500,5.84;2025-07-21,20.00,20.45,19.82,20.3500,137465,278078100,6.57;2025-07-18,20.25,20.25,19.80,19.8200,86997,173342300,4.16;2025-07-17,20.07,20.37,19.71,20.3000,117042,234261600,5.59;2025-07-16,19.68,20.16,19.37,20.0500,112493,222752000,5.38;2025-07-15,20.21,20.47,19.50,19.6600,140653,279336400,6.72;2025-07-14,20.69,21.19,20.37,20.4600,135411,281218700,6.47;2025-07-11,20.35,20.55,20.08,20.3100,108076,219440500,5.17;2025-07-10,20.81,21.03,20.15,20.3400,135961,277390000,6.50;2025-07-09,20.93,22.00,20.79,20.8200,224718,480620100,10.74;2025-07-08,21.07,21.24,20.58,21.0600,175609,365916100,8.39;2025-07-07,19.92,21.42,19.79,21.4200,231795,482256700,11.08;2025-07-04,20.96,20.96,20.01,20.0100,177779,361720600,8.50;2025-07-03,20.82,21.27,20.50,20.9600,224433,467096400,10.73;2025-07-02,20.00,22.00,20.00,21.5300,396040,839905400,18.93;2025-07-01,19.95,21.95,19.80,20.5400,396790,823148800,18.96;2025-06-30,18.76,19.34,18.75,19.1900,144430,275864400,6.90;2025-06-27,18.69,19.07,18.61,18.7500,106796,201212200,5.10;2025-06-26,18.94,19.09,18.59,18.6200,138493,260782800,6.62;2025-06-25,19.00,19.12,18.55,18.9400,133515,251290000,6.38;2025-06-24,18.81,19.11,18.73,18.9400,136062,257518400,6.50;2025-06-23,18.26,18.93,18.22,18.8500,126057,234718500,6.02;2025-06-20,18.72,19.00,18.45,18.4600,131721,245950000,6.30;2025-06-19,19.97,20.00,18.62,18.7200,252723,483104900,12.08;2025-06-18,20.28,20.85,19.90,20.1500,206359,421069300,9.86;2025-06-17,20.17,20.58,19.91,20.2800,195255,395263200,9.33;2025-06-16,19.30,20.25,19.30,20.1600,157875,316099700,7.55