[{"seq":673025103,"ctime":1765156252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025103.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672983516,"ctime":1764897262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983516.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672950186,"ctime":1764810437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950186.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672919468,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919468.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651445.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672886334,"ctime":1764637889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886334.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652429.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672850153,"ctime":1764551210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850153.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651682.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672742749,"ctime":1764119570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742749.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672710489,"ctime":1764032943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710489.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672679774,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679774.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672641061,"ctime":1763687358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641061.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672611535,"ctime":1763601107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611535.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672559140,"ctime":1763456090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559140.shtml","title":"\u559c\u8baf\uff01\u5de5\u5927\u79d1\u96c5\u518d\u83b7\u201c\u6cb3\u5317\u7701\u4fe1\u606f\u4ea7\u4e1a\u4e0e\u4fe1\u606f\u5316\u9886\u57df5A\u8bda\u4fe1\u4f01\u4e1a\u201d\u79f0\u53f7\uff01","source":"\u5de5\u5927\u79d1\u96c5\u5b98\u5fae","stocks":301197,"type":"yidong"},{"seq":672550115,"ctime":1763428309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550115.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672515721,"ctime":1763341991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515721.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672478295,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478295.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672449887,"ctime":1762996433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449887.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672419025,"ctime":1762912627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419025.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672388375,"ctime":1762826187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388375.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672362489,"ctime":1762765507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672362489.shtml","title":"\u5de5\u5927\u79d1\u96c5\u9ad8\u6653\u5b87\u535a\u58eb\u8363\u83b7\u201c\u6cb3\u5317\u7701\u62d4\u5c16\u4eba\u624d\uff08\u4e13\u6280\uff09\u201d\u79f0\u53f7","source":"\u5de5\u5927\u79d1\u96c5\u5b98\u5fae","stocks":301197,"type":"yidong"},{"seq":672354315,"ctime":1762739803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354315.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165938.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672315625,"ctime":1762480624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315625.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672285721,"ctime":1762394208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285721.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672255106,"ctime":1762307803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255106.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672224773,"ctime":1762221383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224773.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672190188,"ctime":1762135029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190188.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672150897,"ctime":1761875790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150897.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672119218,"ctime":1761789374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119218.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":54690253,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54690253.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301197,"type":"notice"},{"seq":672087133,"ctime":1761702980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087133.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672053953,"ctime":1761616599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053953.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672019127,"ctime":1761530134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019127.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671978757,"ctime":1761270941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978757.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":54571605,"ctime":1761235577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54571605.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a\u6cb3\u5317\u5de5\u5927\u79d1\u96c5\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301197,"type":"notice"},{"seq":671947827,"ctime":1761184505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947827.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671914423,"ctime":1761098163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914423.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671883034,"ctime":1761011698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883034.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671848205,"ctime":1760925326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848205.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671808432,"ctime":1760666103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808432.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671775300,"ctime":1760579656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775300.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671742355,"ctime":1760493246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742355.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671708767,"ctime":1760406764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708767.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671672504,"ctime":1760320235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672504.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671627387,"ctime":1760061162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627387.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671593152,"ctime":1759974784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593152.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671533358,"ctime":1759197189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533358.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671496249,"ctime":1759110778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496249.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671445374,"ctime":1758851579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445374.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":54342943,"ctime":1758816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54342943.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301197,"type":"notice"},{"seq":54342947,"ctime":1758816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54342947.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301197,"type":"notice"},{"seq":54342955,"ctime":1758816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54342955.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a\u5173\u4e8e\u4f5c\u5e9f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301197,"type":"notice"},{"seq":54342963,"ctime":1758816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54342963.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u7b26\u5408\u5f52\u5c5e\u6761\u4ef6\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301197,"type":"notice"},{"seq":54342961,"ctime":1758816042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54342961.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a\u5317\u4eac\u4e2d\u94f6\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6cb3\u5317\u5de5\u5927\u79d1\u96c5\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u53ca\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301197,"type":"notice"},{"seq":54342969,"ctime":1758816040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54342969.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6cb3\u5317\u5de5\u5927\u79d1\u96c5\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u7b26\u5408\u5f52\u5c5e\u6761\u4ef6\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301197,"type":"notice"},{"seq":671410909,"ctime":1758765203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410909.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671377208,"ctime":1758678782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377208.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651125.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671343790,"ctime":1758592421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343790.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651941.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671305661,"ctime":1758506033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305661.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652499.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671267210,"ctime":1758263812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671267210.shtml","title":"\u7834\u53d1\u80a1\u5de5\u5927\u79d1\u96c5\u4e0a\u534a\u5e74\u4e8f\u635f 2022\u4e0a\u5e02\u5373\u5dc5\u5cf0\u52df\u8d447.68\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301197,"type":"yidong"},{"seq":671263353,"ctime":1758246915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263353.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651843.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671237589,"ctime":1758182051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237589.shtml","title":"\u5de5\u5927\u79d1\u96c509\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301197,"type":"yidong"},{"seq":671231252,"ctime":1758160509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231252.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671198208,"ctime":1758074081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198208.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651115.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671165737,"ctime":1757987690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165737.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671129623,"ctime":1757901271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129623.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671089217,"ctime":1757642050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089217.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671056047,"ctime":1757555654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056047.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671023201,"ctime":1757469262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023201.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670990096,"ctime":1757382882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990096.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670953642,"ctime":1757296465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953642.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670914849,"ctime":1757037233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914849.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670882957,"ctime":1756950827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882957.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670868916,"ctime":1756900226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670868916.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a\u516c\u53f8\u4e2d\u6807\u4e1c\u8425\u533a\u667a\u6167\u4f9b\u70ed\u6539\u9020\u5347\u7ea7\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301197,"type":"yidong"},{"seq":670854782,"ctime":1756864376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854782.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670822737,"ctime":1756778049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822737.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670788804,"ctime":1756692215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788804.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670745830,"ctime":1756432397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745830.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651863.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670712091,"ctime":1756346014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712091.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651472.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670676104,"ctime":1756259683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676104.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651267.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670649100,"ctime":1756196182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670649100.shtml","title":"\u5de5\u5927\u79d1\u96c5\u8dcc4.36% 2022\u5e74\u4e0a\u5e02\u5373\u5dc5\u5cf0\u52df\u8d447.68\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301197,"type":"yidong"},{"seq":670641751,"ctime":1756173215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641751.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651213.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":53830771,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53830771.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301197,"type":"notice"},{"seq":53830779,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53830779.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301197,"type":"notice"},{"seq":670602212,"ctime":1756083870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602212.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651890.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670561005,"ctime":1755824582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561005.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651632.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670529564,"ctime":1755738245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529564.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670497597,"ctime":1755651883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497597.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651441.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670466016,"ctime":1755565492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466016.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651952.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670430482,"ctime":1755479088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430482.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651513.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670392240,"ctime":1755219886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392240.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651589.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670362351,"ctime":1755133446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362351.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651131.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670330763,"ctime":1755047022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330763.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670300309,"ctime":1754960615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300309.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651074.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670266371,"ctime":1754874237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266371.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670228206,"ctime":1754615039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228206.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670197401,"ctime":1754528627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197401.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670165732,"ctime":1754442230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165732.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670136130,"ctime":1754355856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136130.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670103883,"ctime":1754269485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103883.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670065710,"ctime":1754010278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065710.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670033278,"ctime":1753923884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033278.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670001432,"ctime":1753837510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001432.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":669968648,"ctime":1753751108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968648.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":669933855,"ctime":1753664754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933855.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":669896234,"ctime":1753405579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896234.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":669864683,"ctime":1753319213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864683.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":669831555,"ctime":1753232845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831555.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651349.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":669798914,"ctime":1753146422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798914.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":669764482,"ctime":1753060030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764482.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651212.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":669726317,"ctime":1752800895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726317.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651244.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":669693786,"ctime":1752714480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693786.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651712.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":669634219,"ctime":1752541603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634219.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652672.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":669601611,"ctime":1752455165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601611.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653447.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":669562971,"ctime":1752196048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562971.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652506.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":669530281,"ctime":1752109592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530281.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654444.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":669499301,"ctime":1752023114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499301.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652960.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":669467706,"ctime":1751936841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467706.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653309.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":669433883,"ctime":1751850413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433883.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654729.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":669406401,"ctime":1751615441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406401.shtml","title":"\u5de5\u5927\u79d1\u96c507\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301197,"type":"yidong"},{"seq":669398309,"ctime":1751591151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398309.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652318.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":669367063,"ctime":1751504702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367063.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651629.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":669334178,"ctime":1751418357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334178.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652195.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":669299383,"ctime":1751331983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299383.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654389.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":669262610,"ctime":1751245568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262610.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655914.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":669231703,"ctime":1751011520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231703.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da86.23%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301197,"type":"yidong"},{"seq":669230363,"ctime":1751010880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669230363.shtml","title":"\u5de5\u5927\u79d1\u96c506\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301197,"type":"yidong"},{"seq":669221531,"ctime":1750986306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221531.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653547.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":669188100,"ctime":1750899931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188100.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652323.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":669165492,"ctime":1750842369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669165492.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u76ee\u524d\u4e1a\u52a1\u4e0d\u6d89\u53ca\u7a33\u5b9a\u5e01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301197,"type":"yidong"},{"seq":669154923,"ctime":1750813529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154923.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652349.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":669121519,"ctime":1750727073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121519.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652601.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":669085016,"ctime":1750640663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085016.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652556.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":669055691,"ctime":1750412296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669055691.shtml","title":"\u5de5\u5927\u79d1\u96c5\u8dcc10.95% 2022\u4e0a\u5e02\u5373\u5dc5\u5cf0\u52df\u8d447.68\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301197,"type":"news"},{"seq":669051044,"ctime":1750405839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051044.shtml","title":"\u5de5\u5927\u79d1\u96c506\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301197,"type":"yidong"},{"seq":669043082,"ctime":1750381463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043082.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654175.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":669010225,"ctime":1750295129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010225.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654645.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":668985450,"ctime":1750233080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668985450.shtml","title":"\u5de5\u5927\u79d1\u96c506\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301197,"type":"yidong"},{"seq":668977060,"ctime":1750208665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977060.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655224.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":668953258,"ctime":1750146677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668953258.shtml","title":"\u5de5\u5927\u79d1\u96c506\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301197,"type":"yidong"},{"seq":668944547,"ctime":1750122063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944547.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651709.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":668918457,"ctime":1750060414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668918457.shtml","title":"\u5de5\u5927\u79d1\u96c506\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301197,"type":"yidong"},{"seq":668910292,"ctime":1750035767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910292.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652285.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":668871009,"ctime":1749776537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871009.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652124.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":668847242,"ctime":1749714655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668847242.shtml","title":"\u5de5\u5927\u79d1\u96c506\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301197,"type":"yidong"}]

2025-12-12,19.28,19.55,18.90,18.9300,25061,48081400,3.05;2025-12-11,20.45,20.45,19.20,19.2700,35823,70293200,4.36;2025-12-10,21.23,21.23,20.31,20.3500,24806,51192900,3.02;2025-12-09,21.24,21.65,21.01,21.0400,23472,50119200,2.85;2025-12-08,21.37,21.50,20.95,21.2400,20822,44106300,2.53;2025-12-05,20.73,21.29,20.40,21.2600,24138,50792300,2.93;2025-12-04,21.37,21.48,20.56,20.7300,22184,46222200,2.70;2025-12-03,21.95,22.20,21.21,21.2600,30685,66069600,3.73;2025-12-02,21.64,22.42,21.22,21.9400,47644,104457400,5.79;2025-12-01,21.47,21.86,21.13,21.5900,54363,117283500,6.61;2025-11-28,20.08,21.70,19.95,21.5300,65731,139479700,7.99;2025-11-27,20.28,20.29,19.90,20.0800,17555,35254100,2.13;2025-11-26,21.05,21.05,20.00,20.0500,23921,48822000,2.91;2025-11-25,20.86,21.06,20.71,20.8800,23686,49559400,2.88;2025-11-24,19.99,20.76,19.85,20.5900,27283,55505200,3.32;2025-11-21,20.69,21.03,19.57,19.8100,28242,56944000,3.43;2025-11-20,21.12,21.27,20.34,20.7900,25847,53692800,3.14;2025-11-19,21.50,22.15,20.84,21.1000,31683,67742600,3.85;2025-11-18,21.41,21.95,21.10,21.2800,26088,55853200,3.17;2025-11-17,21.06,21.48,20.88,21.4200,28478,60636700,3.46;2025-11-14,20.50,21.20,20.50,20.9700,23641,49721500,2.87;2025-11-13,20.61,20.79,20.59,20.7000,14656,30313800,1.78;2025-11-12,20.71,20.89,20.41,20.6300,15435,31789400,1.88;2025-11-11,20.94,21.00,20.65,20.7100,16609,34552900,2.02;2025-11-10,21.06,21.24,20.79,20.8200,21877,45888600,2.66;2025-11-07,20.84,21.21,20.69,21.1100,29049,60910800,3.53;2025-11-06,20.62,20.88,20.39,20.8800,19656,40709100,2.39;2025-11-05,20.49,20.66,20.36,20.6200,17129,35220200,2.08;2025-11-04,20.60,20.65,20.38,20.5700,15730,32249900,1.91;2025-11-03,20.40,20.60,20.27,20.6000,18640,38217800,2.27;2025-10-31,20.14,20.44,19.98,20.4000,23967,48691900,2.91;2025-10-30,20.18,20.26,19.90,19.9400,21062,42195000,2.56;2025-10-29,20.48,20.65,20.10,20.2600,21125,42916300,2.57;2025-10-28,20.30,20.70,20.30,20.4400,25716,52764600,3.13;2025-10-27,20.44,20.78,20.32,20.4900,24361,49874900,2.96;2025-10-24,20.40,20.69,20.18,20.5400,26916,55182200,3.27;2025-10-23,20.21,20.47,20.01,20.4000,23701,47934700,2.88;2025-10-22,19.65,20.60,19.50,20.2700,41782,84720100,5.08;2025-10-21,19.56,19.73,19.43,19.6500,13100,25658000,1.59;2025-10-20,19.24,19.82,19.01,19.5500,22252,43521700,2.70;2025-10-17,19.31,19.52,19.01,19.0100,16608,32006500,2.02;2025-10-16,19.81,19.93,19.20,19.2800,19356,37614300,2.35;2025-10-15,19.77,20.06,19.56,19.8400,14525,28787500,1.76;2025-10-14,20.07,20.22,19.68,19.7700,18258,36360200,2.22;2025-10-13,19.50,20.10,19.11,19.9700,22138,43897900,2.69;2025-10-10,20.06,20.27,19.75,20.2200,30534,61194100,3.71;2025-10-09,19.78,20.35,19.78,20.1100,25890,52065900,3.15;2025-09-30,19.97,20.09,19.63,19.7800,16450,32544300,2.00;2025-09-29,19.50,20.07,19.33,19.9100,23036,45656800,2.80;2025-09-26,19.47,19.81,19.26,19.5000,25947,50796100,3.15;2025-09-25,20.18,20.18,19.44,19.4600,35712,70373100,4.34;2025-09-24,19.99,20.46,19.66,20.0100,34929,70000300,4.24;2025-09-23,20.68,20.70,19.58,20.0800,56040,111988900,6.81;2025-09-22,19.88,22.48,19.88,20.8100,69085,145079300,8.39;2025-09-19,20.85,21.79,19.80,19.9800,90963,190066800,11.05;2025-09-18,19.73,21.20,19.30,20.4700,95721,195501400,11.63;2025-09-17,19.52,20.01,19.37,19.7300,38554,76311800,4.68;2025-09-16,19.13,20.04,18.98,19.5700,48528,95349600,5.90;2025-09-15,19.08,19.28,18.88,19.0900,24284,46371700,2.95;2025-09-12,19.24,19.28,18.96,18.9800,17259,32984400,2.10;2025-09-11,19.04,19.20,18.81,19.1800,19959,38000200,2.43;2025-09-10,19.06,19.19,18.96,19.1400,14525,27713900,1.77;2025-09-09,19.17,19.30,18.95,19.0600,19772,37816900,2.40;2025-09-08,19.02,19.18,18.88,19.1700,21144,40326900,2.57;2025-09-05,18.78,19.03,18.63,18.9600,22572,42693700,2.74;2025-09-04,18.74,19.15,18.41,18.8000,28759,54009300,3.49;2025-09-03,19.01,19.15,18.35,18.4100,23592,44050400,2.87;2025-09-02,19.37,19.37,18.48,19.0100,36879,69303000,4.48;2025-09-01,18.87,19.49,18.73,19.1900,37927,72923500,4.61;2025-08-29,19.30,19.36,18.81,18.8700,37394,70902600,4.54;2025-08-28,19.86,20.04,18.30,19.3300,77130,147169100,9.37;2025-08-27,20.44,20.82,19.72,19.9500,60221,121467900,7.32;2025-08-26,20.83,20.83,20.12,20.2000,65518,133707700,7.96;2025-08-25,21.41,21.58,21.00,21.1200,44977,95245000,5.47;2025-08-22,21.32,21.50,21.06,21.4000,56883,120727100,6.91;2025-08-21,21.30,22.20,21.30,21.5700,87597,190730000,10.64;2025-08-20,21.16,21.23,20.75,21.0700,44472,93389500,5.40;2025-08-19,20.88,21.38,20.78,21.2600,59671,126194000,7.25;2025-08-18,20.79,21.10,20.64,20.9300,55897,116934200,6.79;2025-08-15,20.49,20.89,20.25,20.6700,45669,94129600,5.55;2025-08-14,20.57,20.94,20.50,20.5300,55766,115678100,6.78;2025-08-13,20.79,20.87,20.44,20.6100,33773,69469600,4.10;2025-08-12,20.85,21.14,20.54,20.6700,38456,79738900,4.67;2025-08-11,20.37,21.00,20.21,20.8500,60950,126017300,7.41;2025-08-08,20.40,20.40,20.00,20.1400,25743,51831600,3.13;2025-08-07,20.42,20.56,20.14,20.3300,33868,68959600,4.12;2025-08-06,20.40,20.42,20.28,20.3900,34579,70368100,4.20;2025-08-05,20.18,20.36,20.17,20.3300,28362,57526000,3.45;2025-08-04,20.08,20.21,19.83,20.1900,33529,67333100,4.07;2025-08-01,19.91,20.08,19.67,20.0800,28142,56155400,3.42;2025-07-31,19.96,20.18,19.70,19.8200,27242,54437700,3.31;2025-07-30,20.34,20.34,19.73,19.9600,42729,85589600,5.19;2025-07-29,20.49,20.53,20.06,20.4100,34591,70055900,4.20;2025-07-28,20.26,20.53,20.15,20.4700,39996,81578200,4.86;2025-07-25,20.17,20.27,19.97,20.1500,32893,66054400,4.00;2025-07-24,20.08,20.29,20.08,20.1300,28266,57000400,3.43;2025-07-23,20.36,20.50,20.02,20.0800,36728,74126800,4.46;2025-07-22,20.80,20.99,20.38,20.4100,55132,113584900,6.70;2025-07-21,20.61,20.94,20.54,20.7000,39930,82764600,4.85;2025-07-18,21.02,21.13,20.40,20.5400,69655,144099900,8.46;2025-07-17,21.12,21.20,20.82,21.0200,49171,103374800,5.98;2025-07-16,20.98,21.57,20.63,21.0700,63527,133405300,7.72;2025-07-15,22.17,22.30,20.63,21.1100,106379,224531200,12.93;2025-07-14,22.84,23.06,21.96,22.1000,120719,269013100,14.67;2025-07-11,22.51,25.80,22.50,23.4200,153507,367410200,18.65;2025-07-10,23.62,23.96,22.50,22.5400,122424,280896500,14.88;2025-07-09,23.30,24.58,22.80,24.0800,189199,449191500,22.99;2025-07-08,22.49,24.15,22.34,23.6000,161311,373487500,19.60;2025-07-07,22.09,23.50,22.09,22.6500,141356,319090700,17.18;2025-07-04,21.50,24.80,21.26,23.0900,222349,507038700,27.02;2025-07-03,21.42,21.68,21.03,21.2500,76599,162527400,9.31;2025-07-02,22.02,22.34,21.20,21.3300,93305,200854300,11.34;2025-07-01,23.61,23.74,22.10,22.4400,141512,320724800,17.20;2025-06-30,23.68,24.80,22.89,23.0000,214060,503355100,26.01;2025-06-27,21.59,25.58,21.01,23.1000,252770,589909700,30.72;2025-06-26,19.78,21.80,19.52,21.8000,190571,394882000,23.16;2025-06-25,20.05,20.14,19.23,19.8500,114197,224284300,13.88;2025-06-24,20.51,20.80,19.90,19.9800,128694,259372400,15.64;2025-06-23,19.27,20.89,18.83,20.5600,144733,293176600,17.59;2025-06-20,21.09,21.12,19.52,19.5900,155010,313531600,18.84;2025-06-19,20.74,22.92,19.50,22.0000,242695,513052700,29.49;2025-06-18,21.50,23.18,20.81,20.8300,213454,468665700,25.94;2025-06-17,24.53,25.70,22.18,22.5500,310752,733094100,37.76;2025-06-16,18.13,22.19,18.08,22.1900,168944,360497200,20.53