换肤

远翔新材

i问董秘
企业号

301300

主营介绍

  • 主营业务：

    沉淀法二氧化硅的研发、生产和销售。

  • 产品类型：

    沉淀法二氧化硅

  • 产品名称：

    硅橡胶用二氧化硅 、 牙膏用二氧化硅 、 PE蓄电池隔板用二氧化硅 、 涂料消光用二氧化硅 、 消泡剂用二氧化硅 、 绝热材料用二氧化硅

  • 经营范围：

    一般项目：基础化学原料制造（不含危险化学品等许可类化学品的制造）；食品添加剂销售；饲料添加剂销售；电子专用材料研发；电子专用材料销售；电子专用材料制造；新材料技术研发；新材料技术推广服务；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；货物进出口。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）许可项目：食品添加剂生产；饲料添加剂生产；药用辅料生产；药用辅料销售。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）。

运营业务数据

最新公告日期：2026-04-29　
业务名称 2025-12-31 2024-12-31 2023-12-31 2022-12-31
库存量:二氧化硅(吨) 2671.09 3251.80 4039.33 -
产能:设计产能:二氧化硅(吨/年) 10.00万 10.00万 10.00万 -
二氧化硅库存量(吨) - - - 2786.98

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了1.27亿元,占营业收入的24.78%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 3658.07万 7.12%
客户二
 3448.74万 6.71%
客户三
 2559.68万 4.98%
客户四
 1697.07万 3.30%
客户五
 1363.77万 2.66%
前5大供应商：共采购了2.12亿元,占总采购额的58.50%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 1.17亿 32.24%
单位二
 3222.33万 8.90%
单位三
 2245.74万 6.20%
单位四
 2101.71万 5.80%
单位五
 1939.96万 5.36%
前5大客户：共销售了1.15亿元,占营业收入的24.50%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 3337.05万 7.08%
客户二
 2842.72万 6.03%
客户三
 2254.77万 4.78%
客户四
 1680.96万 3.57%
客户五
 1434.37万 3.04%
前5大供应商：共采购了2.39亿元,占总采购额的65.11%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 1.30亿 35.50%
单位二
 5075.48万 13.85%
单位三
 2469.07万 6.74%
单位四
 1789.11万 4.88%
单位五
 1515.77万 4.14%
前5大客户：共销售了1.25亿元,占营业收入的31.71%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 3367.25万 8.55%
客户二
 2707.16万 6.87%
客户三
 2643.21万 6.71%
客户四
 2044.62万 5.19%
客户五
 1729.62万 4.39%
前5大供应商：共采购了2.06亿元,占总采购额的65.82%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 福建省南平元禾水玻璃有限公司
  • 其他
供应商名称 采购额（元） 占比
单位一
 1.43亿 45.76%
单位二
 2258.50万 7.20%
单位三
 1520.50万 4.85%
单位四
 1418.51万 4.52%
福建省南平元禾水玻璃有限公司
 1093.74万 3.49%
前5大客户：共销售了1.63亿元,占营业收入的44.38%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 5495.86万 14.98%
客户二
 4181.46万 11.39%
客户三
 2892.98万 7.88%
客户四
 1879.26万 5.12%
客户五
 1839.15万 5.01%
前5大供应商：共采购了1.85亿元,占总采购额的67.51%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 1.22亿 44.48%
单位二
 2039.85万 7.44%
单位三
 2012.54万 7.34%
单位四
 1372.23万 5.00%
单位五
 891.12万 3.25%
前5大客户：共销售了1.77亿元,占营业收入的43.60%
  • 东爵有机硅(南京)有限公司及其下属子公司
  • 浙江新安化工集团股份有限公司与新安天玉有
  • 深圳市正安有机硅材料有限公司与东莞市正安
  • 江西蓝星星火有机硅有限公司
  • 浙江恒业成有机硅有限公司及其下属子公司内
  • 其他
客户名称 销售额（元） 占比
东爵有机硅(南京)有限公司及其下属子公司
 6577.54万 16.24%
浙江新安化工集团股份有限公司与新安天玉有
 3930.54万 9.71%
深圳市正安有机硅材料有限公司与东莞市正安
 2855.55万 7.05%
江西蓝星星火有机硅有限公司
 2611.85万 6.45%
浙江恒业成有机硅有限公司及其下属子公司内
 1679.02万 4.15%
前5大供应商：共采购了1.90亿元,占总采购额的74.94%
  • 安徽龙泉硅材料有限公司
  • 国巽能源(福建)有限公司与中海石油福建新
  • 国网福建省电力有限公司邵武市供电公司
  • 福建省永安煤业有限责任公司
  • 福建柏晖化工有限公司
  • 其他
供应商名称 采购额（元） 占比
安徽龙泉硅材料有限公司
 1.29亿 51.12%
国巽能源(福建)有限公司与中海石油福建新
 2033.02万 8.03%
国网福建省电力有限公司邵武市供电公司
 1463.24万 5.78%
福建省永安煤业有限责任公司
 1315.02万 5.19%
福建柏晖化工有限公司
 1219.33万 4.82%

董事会经营评述

　　一、报告期内公司从事的主要业务　　公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中的“化工行业相关业务”的披露要求　　（一）公司主要产品及其用途　　公司主营业务是沉淀法二氧化硅的研发、生产和销售。沉淀法二氧化硅又称水合二氧化硅、活性二氧化硅，其组成可用SiO2-nH2O表示，其中nH2O是以表面羟基形式存在。通过硅酸盐（主要为硅酸钠）与无机酸（主要为硫酸）中和沉淀反应的方法制备，经溶解、反应、压滤、干燥、粉碎而成。沉淀法二氧化硅具有比表面积大、质轻、化学稳定性好、耐高温、阻燃、无毒无味以及电绝缘性好等优异特性，被作为化工填充料广泛应用于轮胎、鞋类、硅橡胶、饲料、涂料... 查看全部▼

　　一、报告期内公司从事的主要业务
　　公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中的“化工行业相关业务”的披露要求
　　（一）公司主要产品及其用途
　　公司主营业务是沉淀法二氧化硅的研发、生产和销售。沉淀法二氧化硅又称水合二氧化硅、活性二氧化硅，其组成可用SiO2-nH2O表示，其中nH2O是以表面羟基形式存在。通过硅酸盐（主要为硅酸钠）与无机酸（主要为硫酸）中和沉淀反应的方法制备，经溶解、反应、压滤、干燥、粉碎而成。沉淀法二氧化硅具有比表面积大、质轻、化学稳定性好、耐高温、阻燃、无毒无味以及电绝缘性好等优异特性，被作为化工填充料广泛应用于轮胎、鞋类、硅橡胶、饲料、涂料、口腔护理、日用品、医药等多个领域。
　　（二）主要产品工艺流程
　　（三）主要经营模式
　　1、研发模式
　　公司拥有完整的研发组织体系，研发项目的实施涉及多个部门的协调配合。技术研发部专门负责与技术研发有关的工作，进行新产品、新技术的研发过程管理；市场部负责市场调研及顾客需求识别，提出开发建议，并在产品投放市场后跟踪客户意见；生产部负责产品小批量试制及信息反馈；品管部对新产品进行质量检测，反馈检测结果；财务部根据公司年度预算规划，提出结构性研发预算建议。
　　2、生产模式
　　公司生产的二氧化硅主要采用“以销定产，适当库存”的生产模式。公司一般会在每年初制定当年度的总体生产计划，并在每月根据市场需求情况制定当月的具体生产任务，生产信息会根据实际情况进行传递、反馈。
　　公司生产的沉淀法二氧化硅采用硅酸钠与硫酸中和沉淀反应的方法来制备。根据成品要求，如比表面积、粒径、纯度、电导率等，公司通过DCS系统精确控制反应过程中物料的比例、流量及反应的温度、时间、pH值，生成二氧化硅沉淀物后，在压滤机中经压滤，除去反应副产物和多余的水分，得到二氧化硅滤饼，然后经制浆、喷雾干燥、粉碎，得到公司的产成品。
　　公司产品的质量与稳定性是公司的核心竞争力之一。公司在多年的生产实践中积累了丰富的生产经验，对生产的每一道工序都严格按照产品的工艺流程、工艺指标操作，并设定相应的考核制度，通过对生产原材料的质量要求及生产设备的标准配备，实现对产品质量的控制。
　　3、销售模式
　　公司的产品销售主要由公司的市场部负责，采取直销模式进行销售。公司目前的主要客户为硅橡胶的生产厂商，主要集中在华东、华南、华中等硅橡胶产业较为发达的区域，由专门销售人员与客户进行联系，为客户提供产品销售方面的有关服务。
　　经过多年的市场培育，公司在行业内形成了良好的口碑，凭借产品的品质与信誉，与多家优质下游客户建立了稳定的产品购销关系。由于化工行业对于产品质量稳定性要求较高，不会轻易更换供应商，因此公司的主要客户忠诚度均较高，公司与主要客户的合作关系稳定。同时，随着公司对绝热材料、PE蓄电池隔板、消光剂、消泡剂等市场的布局，公司也将通过积极主动的营销方式开发新的市场客户。
　　公司接受客户订单或签署销售合同后，市场部根据订单与库存情况进行备货准备，并将发货计划发送给物流经理与仓库安排发货，通知品管部根据发货批次出具产品分析报告、开具发货凭证，客户确认收货后，通知财务部门开具发票。
　　（四）主要原材料的采购模式
　　原材料价格较上一报告期发生重大变化的原因
　　主要原材料硅酸钠与硫酸的价格波动主要受市场价格波动影响，采购价格与市场价格波动趋势基本一致。
　　二、报告期内公司所处行业情况
　　公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中的“化工行业相关业务”的披露要求
　　（一）公司行业分类
　　公司专注于沉淀法二氧化硅的研发、生产和销售业务。根据国家统计局颁布的《国民经济行业分类》国家标准（GB/T4754-2017），公司属于“化学原料和化学制品制造业”（分类代码：C26）中的“基础化学原料制造”（分类代码：C261）。根据中国证监会颁布的《上市公司行业统计分类与代码》，公司属于“化学原料和化学制品制造业”（分类代码：C26）。
　　（二）行业发展状况
　　1、行业规模情况
　　我国沉淀法二氧化硅工业起步虽晚，但经过长期发展，工艺技术已有显著进步，目前行业产能和产量位居世界首位。据《中国橡胶工业年鉴（2025年版）》数据显示，2024年，我国沉淀法二氧化硅年总产能达304.20万吨，同比增长约5.22%；实际产量223.15万吨，同比增长约14.14%。
　　2、消费结构情况
　　从沉淀法二氧化硅的市场需求来看，轮胎、鞋类、硅橡胶等工业领域是二氧化硅的主要消费市场，沉淀法二氧化硅的主要消费市场包括轮胎、鞋类、硅橡胶等工业领域。此外，在农药、饲料等行业用作载体或流动剂、在牙膏中作为摩擦剂和增稠剂，在涂料行业中用作分散剂、抗沉降剂或消光剂，以及在医药、食品等行业作为吸附剂等，均有广泛应用。
　　3、进出口情况
　　随着国内企业技术提升和生产规模扩大，我国沉淀法二氧化硅产品质量已满足国际主流市场需求。凭借成本优势，中国企业加速进入国际市场，主要出口至欧洲、韩国、巴西、东南亚等国家和地区。
　　（三）公司行业地位
　　公司生产的沉淀法二氧化硅作为补强剂主要应用于硅橡胶领域，下游可广泛应用于电子、电线电缆、 绝缘子、汽车、日用品、医疗等领域。公司部分产品也可应用于其他领域，如牙膏、PE蓄电池隔板、涂料、消泡剂、绝热材料等。硅橡胶行业用二氧化硅产品在满足橡胶补强耐撕裂性和机械强度的同时，还需要具备高透明、高抗黄、高分散等特性，相较于鞋类、轮胎类二氧化硅产品有着更严格的工艺制备要求。经过多年的技术积累及市场开拓，国内外主要的HTV生产企业均为公司的稳定客户。公司是HTV用二氧化硅细分领域龙头企业，产销量均位列行业前茅，被国家工信部认定为“专精特新‘小巨人’企业”和“国家级制造业单项冠军”。
　　
　　三、核心竞争力分析
　　（一）技术研发优势
　　多年来，公司专注自主研发，积极开展生产实践，成功攻克沉淀法二氧化硅制备的多项关键技术，实现对原材料提纯、合成环节各参数及成品粒径分布的精准调控。硅橡胶用沉淀法二氧化硅技术门槛高，公司凭借过硬的生产技术，不仅保障产品品质，还兼顾性价比。与国外同类产品相比，公司产品成本优势显著。
　　创新模式上，公司坚持自主研发与“产学研”深度融合，携手中国科学院福建物质结构研究所、清华大学开展高端技术研发。截至报告期末，公司及子公司累计获得国家有效专利55项，其中发明专利34项、实用新型专利21项，构建了成熟的产品研发与生产工艺体系，并将持续紧跟市场，强化技术优势。
　　（二）产品质量稳定
　　依托多年积累的丰富生产经验，公司全方位培育全员质量意识，持续优化生产流程，提高自动化控制水平。生产过程严格遵循工艺标准，配套考核机制，从原材料采购检验、生产环节管控到设备运维校准，实现全链条闭环管理，确保产品质量稳定可靠，满足下游客户的高标准需求。
　　（三）客户资源优质
　　公司产品凭借品质高、稳定性强的优势，能够满足下游各类客户的多样化、个性化需求，与行业内主要有机硅化工企业搭建了长期稳定的合作关系。由于化工原材料直接影响下游产品的性能与品质，客户更换供应商需承担较高的试错成本和风险，因此更换意愿较低，这为公司持续积累高质量、高粘性的优质客户资源提供了坚实保障，筑牢了市场竞争根基。
　　（四）团队专业稳定
　　经过近二十年的行业深耕，公司汇聚了研发、生产、管理等多领域的优秀人才，在各关键环节形成了充足的专业人才储备。核心管理与技术团队深耕行业多年、经验深厚，具备敏锐的行业洞察力和高效的决策执行能力，在其引领下，公司打造了一支经验丰富、结构合理的管理和技术团队，为公司持续提升行业竞争力、实现稳健发展提供了坚实的人才支撑。
　　
　　四、主营业务分析
　　1、概述
　　2025年度，公司经营业绩发展态势良好，整体经营指标表现稳健。报告期内，实现营业收入51,365.21万元，较上年同期增长8.98%；利润总额10,261.16万元，较上年同期增长84.81%；归属于上市公司股东的净利润8,990.88万元，较上年同期增长86.45%。
　　业绩变动的主要原因：公司持续推进技术创新，产能利用率进一步提升使得单位生产成本降低，产品毛利率上升。
　　
　　五、公司未来发展的展望
　　（一）未来发展战略
　　作为一家专注于硅基新材料，集研发、生产、销售与服务为一体的国家高新技术企业，公司始终将研发实力与产品品质视为企业发展的核心驱动力。通过积极引进业内顶尖专业人才，持续加大研发资金投入，坚定不移地走自主研发与创新之路，致力于拓展产品的应用边界，不断丰富产品种类及解决方案，只为向客户提供卓越品质的产品。
　　在公司的总体发展蓝图中，我们将立足现有的硅橡胶用二氧化硅业务领域，充分整合并优化现有资源，全力提升产能与产品质量。凭借持续的技术创新，力求让公司的二氧化硅产品在硅橡胶应用领域全面超越国际知名品牌，进一步巩固在该领域的领先地位。同时，公司积极布局牙膏、PE蓄电池隔板、涂料、消泡剂、绝热材料等新的应用领域，打造具有国际竞争力的产品优势，优化产品结构，进而引领国内相关企业实现产业升级与转型，缩小与国外产品的差距。
　　此外，我们将充分发挥自身的影响力，逐步整合行业资源，遵循“强化上游无机硅、拓展下游有机硅、完善配套产业与能源补链”的战略方针，全力打造硅基新材料循环经济园区。通过发挥规模经济效益，提升企业在市场竞争中的优势地位，为企业的可持续发展奠定坚实基础。
　　（二）经营计划
　　2026年，公司将继续发挥产能优势，增产增效，并在现有产品体系与技术储备的基础上，继续加大新产品市场开拓力度，持续进行技术升级，同时完善营销和售后服务网络，增强公司的整体核心竞争力，提高公司产品在各细分领域的市场占有率。
　　1、巩固行业地位，提升市场份额
　　公司历经多次技改扩建，目前二氧化硅年产能已达10万吨。公司将充分利用这一产能优势，加大生产与销售力度，可有效降低单位产品的生产成本。公司拟对现有生产线进行技术改造，优化生产设备和工艺，持续提升硅橡胶用二氧化硅产品的品质与稳定性；拟向上游新建硅酸钠生产线，通过热能循环利用，降低生产成本，进一步巩固公司在硅橡胶用二氧化硅领域的领先地位。
　　2、强化研发创新，开拓新兴市场
　　创新是企业发展的源动力。2026年，我们将持续加大研发投入，以技术突破引领产品迭代，构建核心技术护城河。公司始终将中高端市场作为核心定位，这一战略不仅适用于硅橡胶用二氧化硅产品，也将全面覆盖其他应用领域。未来，我们将加速推进牙膏、PE蓄电池隔板、涂料、消泡剂及绝热材料等新兴应用领域的市场渗透。依托厦门与邵武双研发中心的协同创新优势，我们将针对性加大产品开发投入与产线技改力度，精准匹配中高端市场需求，力争在上述细分赛道实现销售业绩的实质性突破，将其打造为公司营收增长的全新引擎。厦门研发中心已于2026年1月正式启用，将与邵武研发中心形成协同联动，通过引进高端人才、先进研发设备及检测试验工具，全面提升自主研发创新能力，为公司的技术创新与产品研发提供坚实支撑。
　　3、优化内部管理，增强企业竞争力
　　公司将进一步规范法人治理结构，学习并运用国际先进的企业管理理念与方法，构建现代化企业经营管理体系。同时，通过企业文化建设，营造良好工作氛围，吸引优秀管理与技术人才，并采取有效激励机制，持续激发员工的积极性与创造性，为公司的可持续健康发展奠定坚实基础。
　　（三）可能面对的风险
　　1、原材料价格波动风险
　　公司产品主要采用硅酸钠、硫酸等作为原材料，而硅酸钠所需的纯碱、石英砂，硫酸所需的硫磺，均属于大宗原材料。这些原材料价格受国内外市场供需影响而波动，继而会对公司的经营业绩产生一定的影响。为此，公司根据自身订单情况确定较为合理的原材料采购量和采购渠道，持续不断地强化供应链管理，减小原材料价格波动对公司盈利水平的影响。
　　2、能源供应及价格波动风险
　　公司生产过程中多个阶段需要消耗电力和天然气。天然气主要用于生产蒸汽以及二氧化硅的干燥，上述能源皆为公司生产所必需，如果上述能源供应中断、能源价格出现大幅上涨，而公司不能有效地将原材料和能源价格上涨的压力转移到下游或不能通过技术工艺创新抵消成本上涨的压力，都将会对公司的经营业绩产生不利影响。公司将积极拓展新的能源采购渠道，不断优化供应链管理，努力降低能源采购价格波动对公司利润的影响。
　　3、产品结构单一风险
　　当前，公司沉淀法二氧化硅主要用作硅橡胶领域的补强剂。虽然公司已布局其它新的应用领域，并实现少量销售，但尚未大规模量产。单一的产品结构降低了公司抵御宏观经济风险的能力。公司将加大研发力度，优化产品结构，开拓新的应用领域。
　　4、环保风险
　　公司所处的化学原料和化学制品制造业，生产过程会产生废气、废水和固体废弃物。随着社会环保意识的提升，国家环保监管愈发严格，若未来环保标准进一步提高，而公司未能及时对生产和环保设备进行升级改造，将给生产经营带来阻碍。公司将严格遵循环保要求，强化环保安全管理，做好设备的升级与维护。 收起▲

产品价格

数据截至(20260429)
["\u7f8e\u5143\/\u5428"]
20260429,42.80,1947.50,-5.12081578364,0,20260429
[[20250430,32.49,2700,"SJ"],[20250501,32.49,2700,"SJ"],[20250502,32.49,2700,"SJ"],[20250503,32.49,2700,"SJ"],[20250504,32.49,2700,"SJ"],[20250505,32.49,2700,"SJ"],[20250506,33.99,2700,"SJ"],[20250507,33.65,2700,"SJ"],[20250508,34.16,2700,"SJ"],[20250509,33.3,2700,"SJ"],[20250510,33.3,2700,"SJ"],[20250511,33.3,2700,"SJ"],[20250512,34.55,2700,"SJ"],[20250513,34.44,2700,"SJ"],[20250514,33.74,2700,"SJ"],[20250515,34.47,2700,"SJ"],[20250516,38.29,2700,"SJ"],[20250517,38.29,2700,"SJ"],[20250518,38.29,2700,"SJ"],[20250519,39.5,2700,"SJ"],[20250520,43,2700,"SJ"],[20250521,40.31,2700,"SJ"],[20250522,38.3,2700,"SJ"],[20250523,37.95,2700,"SJ"],[20250524,37.95,2700,"SJ"],[20250525,37.95,2700,"SJ"],[20250526,37.09,2700,"SJ"],[20250527,36.88,2700,"SJ"],[20250528,36.02,2700,"SJ"],[20250529,35.68,2700,"SJ"],[20250530,34.48,2700,"SJ"],[20250531,34.48,2700,"SJ"],[20250601,34.48,2700,"SJ"],[20250602,34.48,2700,"SJ"],[20250603,34.93,2700,"SJ"],[20250604,34.93,2700,"SJ"],[20250605,34.76,2700,"SJ"],[20250606,34.94,2700,"SJ"],[20250607,34.94,2700,"SJ"],[20250608,34.94,2700,"SJ"],[20250609,36.19,2700,"SJ"],[20250610,35.63,2700,"SJ"],[20250611,35.6,2700,"SJ"],[20250612,35.83,2700,"SJ"],[20250613,34.96,2700,"SJ"],[20250614,34.96,2700,"SJ"],[20250615,34.96,2700,"SJ"],[20250616,35.35,2700,"SJ"],[20250617,34.73,2700,"SJ"],[20250618,34.23,2700,"SJ"],[20250619,33.44,2700,"SJ"],[20250620,33.45,2700,"SJ"],[20250621,33.45,2700,"SJ"],[20250622,33.45,2700,"SJ"],[20250623,34.52,2700,"SJ"],[20250624,35.45,2700,"SJ"],[20250625,35.76,2700,"SJ"],[20250626,35.32,2700,"SJ"],[20250627,35.63,2700,"SJ"],[20250628,35.63,2700,"SJ"],[20250629,35.63,2700,"SJ"],[20250630,35.72,2700,"SJ"],[20250701,37.7,2700,"SJ"],[20250702,39.5,2700,"SJ"],[20250703,38.2,2700,"SJ"],[20250704,36.74,2700,"SJ"],[20250705,36.74,2700,"SJ"],[20250706,36.74,2700,"SJ"],[20250707,37.06,2700,"SJ"],[20250708,37.58,2700,"SJ"],[20250709,36.83,2700,"SJ"],[20250710,39.2,2700,"SJ"],[20250711,37.2,2700,"SJ"],[20250712,37.2,2700,"SJ"],[20250713,37.2,2700,"SJ"],[20250714,37.83,2700,"SJ"],[20250715,36.74,2700,"SJ"],[20250716,36.9,2700,"SJ"],[20250717,37.33,2700,"SJ"],[20250718,38.71,2700,"SJ"],[20250719,38.71,2700,"SJ"],[20250720,38.71,2700,"SJ"],[20250721,38.4,2700,"SJ"],[20250722,41.1,2700,"SJ"],[20250723,39.06,2700,"SJ"],[20250724,39.28,2700,"SJ"],[20250725,38.88,2700,"SJ"],[20250726,38.88,2700,"SJ"],[20250727,38.88,2700,"SJ"],[20250728,40.09,2700,"SJ"],[20250729,40.28,2700,"SJ"],[20250730,39.61,2700,"SJ"],[20250731,38.58,2700,"SJ"],[20250801,39.76,2700,"SJ"],[20250802,39.76,2700,"SJ"],[20250803,39.76,2700,"SJ"],[20250804,40.56,2700,"SJ"],[20250805,40.35,2700,"SJ"],[20250806,41.16,2700,"SJ"],[20250807,41.23,2700,"SJ"],[20250808,42.81,2700,"SJ"],[20250809,42.81,2700,"SJ"],[20250810,42.81,2700,"SJ"],[20250811,44.78,2700,"SJ"],[20250812,43.28,2700,"SJ"],[20250813,42.48,2700,"SJ"],[20250814,41.11,2700,"SJ"],[20250815,41.94,2700,"SJ"],[20250816,41.94,2700,"SJ"],[20250817,41.94,2700,"SJ"],[20250818,42.19,2700,"SJ"],[20250819,42.86,2700,"SJ"],[20250820,42.26,2700,"SJ"],[20250821,42.45,2700,"SJ"],[20250822,42.07,2700,"SJ"],[20250823,42.07,2700,"SJ"],[20250824,42.07,2700,"SJ"],[20250825,41.86,2700,"SJ"],[20250826,41.6,2700,"SJ"],[20250827,39.35,2700,"SJ"],[20250828,40.08,2700,"SJ"],[20250829,40.62,2700,"SJ"],[20250830,40.62,2700,"SJ"],[20250831,40.62,2700,"SJ"],[20250901,40,2025,"SJ"],[20250902,39.2,2025,"SJ"],[20250903,38.66,2025,"SJ"],[20250904,39.3,2025,"SJ"],[20250905,40.4,2025,"SJ"],[20250906,40.4,2025,"SJ"],[20250907,40.4,2025,"SJ"],[20250908,40.8,2025,"SJ"],[20250909,40.52,2025,"SJ"],[20250910,40.23,2025,"SJ"],[20250911,40.28,2025,"SJ"],[20250912,40.76,2025,"SJ"],[20250913,40.76,2025,"SJ"],[20250914,40.76,2025,"SJ"],[20250915,40.33,2025,"SJ"],[20250916,40.56,2025,"SJ"],[20250917,41.95,2025,"SJ"],[20250918,40.11,2025,"SJ"],[20250919,39.37,2025,"SJ"],[20250920,39.37,2025,"SJ"],[20250921,39.37,2025,"SJ"],[20250922,39.56,2025,"SJ"],[20250923,38.28,2025,"SJ"],[20250924,38.7,2025,"SJ"],[20250925,38.09,2025,"SJ"],[20250926,38.14,2025,"SJ"],[20250927,38.14,2025,"SJ"],[20250928,38.14,2025,"SJ"],[20250929,38.89,2025,"SJ"],[20250930,39.1,2025,"SJ"],[20251001,39.1,2025,"SJ"],[20251002,39.1,2025,"SJ"],[20251003,39.1,2025,"SJ"],[20251004,39.1,2025,"SJ"],[20251005,39.1,2025,"SJ"],[20251006,39.1,2025,"SJ"],[20251007,39.1,2025,"SJ"],[20251008,39.1,2025,"SJ"],[20251009,39.51,2025,"SJ"],[20251010,39.7,2025,"SJ"],[20251011,39.7,2025,"SJ"],[20251012,39.7,2025,"SJ"],[20251013,39.5,2025,"SJ"],[20251014,38.85,2025,"SJ"],[20251015,38.87,2025,"SJ"],[20251016,38,2025,"SJ"],[20251017,37.07,2025,"SJ"],[20251018,37.07,2025,"SJ"],[20251019,37.07,2025,"SJ"],[20251020,39.3,2025,"SJ"],[20251021,39.18,2025,"SJ"],[20251022,39.13,2025,"SJ"],[20251023,39.45,2025,"SJ"],[20251024,39.81,2025,"SJ"],[20251025,39.81,2025,"SJ"],[20251026,39.81,2025,"SJ"],[20251027,40.53,2025,"SJ"],[20251028,40.78,2025,"SJ"],[20251029,40.36,2025,"SJ"],[20251030,40.68,2025,"SJ"],[20251031,42.6,2025,"SJ"],[20251101,42.6,2025,"SJ"],[20251102,42.6,2025,"SJ"],[20251103,41.54,2110,"SJ"],[20251104,40.73,2110,"SJ"],[20251105,41.18,2110,"SJ"],[20251106,41.78,2110,"SJ"],[20251107,43.07,2110,"SJ"],[20251108,43.07,2110,"SJ"],[20251109,43.07,2110,"SJ"],[20251110,42.43,2110,"SJ"],[20251111,42.7,2110,"SJ"],[20251112,42.16,2110,"SJ"],[20251113,43.8,2110,"SJ"],[20251114,44.81,2110,"SJ"],[20251115,44.81,2110,"SJ"],[20251116,44.81,2110,"SJ"],[20251117,47.1,2110,"SJ"],[20251118,43.39,2110,"SJ"],[20251119,48.37,2110,"SJ"],[20251120,51.25,2110,"SJ"],[20251121,45.4,2110,"SJ"],[20251122,45.4,2110,"SJ"],[20251123,45.4,2110,"SJ"],[20251124,44.61,2110,"SJ"],[20251125,44.4,2110,"SJ"],[20251126,42.52,2110,"SJ"],[20251127,47.21,2110,"SJ"],[20251128,45.24,2110,"SJ"],[20251129,45.24,2110,"SJ"],[20251130,45.24,2110,"SJ"],[20251201,45.24,2110,"SJ"],[20251202,45.76,2110,"SJ"],[20251203,48.71,2110,"SJ"],[20251204,46.62,2110,"SJ"],[20251205,48.6,2110,"SJ"],[20251206,48.6,2110,"SJ"],[20251207,48.6,2110,"SJ"],[20251208,49.6,2110,"SJ"],[20251209,50.29,2110,"SJ"],[20251210,48.46,2110,"SJ"],[20251211,45.68,2110,"SJ"],[20251212,44.71,2110,"SJ"],[20251213,44.71,2110,"SJ"],[20251214,44.71,2110,"SJ"],[20251215,45.01,2110,"SJ"],[20251216,43.1,2110,"SJ"],[20251217,43.17,2110,"SJ"],[20251218,43.08,2110,"SJ"],[20251219,43.89,2110,"SJ"],[20251220,43.89,2110,"SJ"],[20251221,43.89,2110,"SJ"],[20251222,43.25,2110,"SJ"],[20251223,43.41,2110,"SJ"],[20251224,42.82,2110,"SJ"],[20251225,43.33,2110,"SJ"],[20251226,43.87,2110,"SJ"],[20251227,43.87,2110,"SJ"],[20251228,43.87,2110,"SJ"],[20251229,43.4,2110,"SJ"],[20251230,42.86,2110,"SJ"],[20251231,42.4,2110,"SJ"],[20260101,42.4,2110,"SJ"],[20260102,42.4,2110,"SJ"],[20260103,42.4,2110,"SJ"],[20260104,42.4,2110,"SJ"],[20260105,43.63,2110,"SJ"],[20260106,43.69,2110,"SJ"],[20260107,44.01,2110,"SJ"],[20260108,44.44,2110,"SJ"],[20260109,44.55,2110,"SJ"],[20260110,44.55,2110,"SJ"],[20260111,44.55,2110,"SJ"],[20260112,44.77,2110,"SJ"],[20260113,44.52,2110,"SJ"],[20260114,44.25,2110,"SJ"],[20260115,44.42,2110,"SJ"],[20260116,45.49,2110,"SJ"],[20260117,45.49,2110,"SJ"],[20260118,45.49,2110,"SJ"],[20260119,46.12,2110,"SJ"],[20260120,46.53,2110,"SJ"],[20260121,47.06,2110,"SJ"],[20260122,46.87,2110,"SJ"],[20260123,47.13,2110,"SJ"],[20260124,47.13,2110,"SJ"],[20260125,47.13,2110,"SJ"],[20260126,46.44,2110,"SJ"],[20260127,45.91,2110,"SJ"],[20260128,45.51,2110,"SJ"],[20260129,45.25,2110,"SJ"],[20260130,45.9,2110,"SJ"],[20260131,45.9,2110,"SJ"],[20260201,45.9,2110,"SJ"],[20260202,44.37,2067.5,"SJ"],[20260203,44.37,2067.5,"SJ"],[20260204,45.62,2067.5,"SJ"],[20260205,45.6,2067.5,"SJ"],[20260206,45.66,2067.5,"SJ"],[20260207,45.66,2067.5,"SJ"],[20260208,45.66,2067.5,"SJ"],[20260209,47.31,2067.5,"SJ"],[20260210,46.53,2067.5,"SJ"],[20260211,47.02,2067.5,"SJ"],[20260212,46,2067.5,"SJ"],[20260213,46,2067.5,"SJ"],[20260214,46,2067.5,"SJ"],[20260215,46,2067.5,"SJ"],[20260216,46,2067.5,"SJ"],[20260217,46,2067.5,"SJ"],[20260218,46,2067.5,"SJ"],[20260219,46,2067.5,"SJ"],[20260220,46,2067.5,"SJ"],[20260221,46,2067.5,"SJ"],[20260222,46,2067.5,"SJ"],[20260223,46,2067.5,"SJ"],[20260224,47.39,2067.5,"SJ"],[20260225,48.41,2067.5,"SJ"],[20260226,48.4,2067.5,"SJ"],[20260227,49.5,2067.5,"SJ"],[20260228,49.5,2067.5,"SJ"],[20260301,49.5,2067.5,"SJ"],[20260302,47.52,1947.5,"SJ"],[20260303,45.61,1947.5,"SJ"],[20260304,45.04,1947.5,"SJ"],[20260305,45.92,1947.5,"SJ"],[20260306,47.43,1947.5,"SJ"],[20260307,47.43,1947.5,"SJ"],[20260308,47.43,1947.5,"SJ"],[20260309,47.02,1947.5,"SJ"],[20260310,48.38,1947.5,"SJ"],[20260311,48.68,1947.5,"SJ"],[20260312,47.73,1947.5,"SJ"],[20260313,47.38,1947.5,"SJ"],[20260314,47.38,1947.5,"SJ"],[20260315,47.38,1947.5,"SJ"],[20260316,49.12,1947.5,"SJ"],[20260317,45.87,1947.5,"SJ"],[20260318,46.56,1947.5,"SJ"],[20260319,44.15,1947.5,"SJ"],[20260320,42.25,1947.5,"SJ"],[20260321,42.25,1947.5,"SJ"],[20260322,42.25,1947.5,"SJ"],[20260323,39.8,1947.5,"SJ"],[20260324,41.85,1947.5,"SJ"],[20260325,42.69,1947.5,"SJ"],[20260326,41.92,1947.5,"SJ"],[20260327,42.82,1947.5,"SJ"],[20260328,42.82,1947.5,"SJ"],[20260329,42.82,1947.5,"SJ"],[20260330,42.98,1947.5,"SJ"],[20260331,41.71,1947.5,"SJ"],[20260401,43.23,1947.5,"SJ"],[20260402,41.77,1947.5,"SJ"],[20260403,41.43,1947.5,"SJ"],[20260404,41.43,1947.5,"SJ"],[20260405,41.43,1947.5,"SJ"],[20260406,41.43,1947.5,"SJ"],[20260407,42.6,1947.5,"SJ"],[20260408,44.03,1947.5,"SJ"],[20260409,44.2,1947.5,"SJ"],[20260410,44.18,1947.5,"SJ"],[20260411,44.18,1947.5,"SJ"],[20260412,44.18,1947.5,"SJ"],[20260413,44.13,1947.5,"SJ"],[20260414,44.09,1947.5,"SJ"],[20260415,43.4,1947.5,"SJ"],[20260416,44.23,1947.5,"SJ"],[20260417,44.32,1947.5,"SJ"],[20260418,44.32,1947.5,"SJ"],[20260419,44.32,1947.5,"SJ"],[20260420,44.67,1947.5,"SJ"],[20260421,45.05,1947.5,"SJ"],[20260422,45.79,1947.5,"SJ"],[20260423,45.2,1947.5,"SJ"],[20260424,45.8,1947.5,"SJ"],[20260425,45.8,1947.5,"SJ"],[20260426,45.8,1947.5,"SJ"],[20260427,46,1947.5,"SJ"],[20260428,45.11,1947.5,"SJ"],[20260429,42.8,1947.5,"SJ"]]
[[{"ZGB":"1140013863","LTGB":"926826080","MGSY":"-0.2400","JLR":"-266810931.6400","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.52206792778624}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.45493507227735}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.1800","JLR":"47866169.9500","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.74816182405019}],[{"ZGB":"231154000","LTGB":"206737026","MGSY":"0.0700","JLR":"15426335.5100","code":"301059","name":"\u91d1\u4e09\u6c5f","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.99713691307221}],[{"ZGB":"393116700","LTGB":"345292811","MGSY":"0.1804","JLR":"70906006.5500","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.41296650751614}],[{"ZGB":"3070692107","LTGB":"3068636387","MGSY":"0.0050","JLR":"15869985.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.8641880667253}],[{"ZGB":"1914344077","LTGB":"1384904481","MGSY":"0.0800","JLR":"149618189.5100","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.9039421127071}],[{"ZGB":"846455998","LTGB":"778560800","MGSY":"0.2500","JLR":"206712436.9600","code":"605589","name":"\u5723\u6cc9\u96c6\u56e2","zycp":"\u5408\u6210\u6811\u8102\u7c7b","zybl":0.52493994024061}],[{"ZGB":"1910172451","LTGB":"1904160547","MGSY":"0.2170","JLR":"412911727.9000","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.64773967717484}],[{"ZGB":"430973206","LTGB":"423263062","MGSY":"0.0900","JLR":"38619778.9500","code":"300200","name":"\u9ad8\u76df\u65b0\u6750","zycp":"\u80f6\u7c98\u5242\u53ca\u6811\u8102","zybl":0.74847068728229}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"0.0100","JLR":"10385842.9800","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.98241754063062}],[{"ZGB":"676833360","LTGB":"676833360","MGSY":"-0.0300","JLR":"-20770353.7700","code":"603980","name":"\u5409\u534e\u96c6\u56e2","zycp":"\u67d3\u6599\u53ca\u4e2d\u95f4\u4f53","zybl":0.89045275005703}],[{"ZGB":"690423600","LTGB":"686367975","MGSY":"-0.0088","JLR":"-6100968.1400","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u94dd\u5236\u54c1","zybl":0.45408604687936}],[{"ZGB":"946639012","LTGB":"946263012","MGSY":"0.1300","JLR":"127469433.5800","code":"002083","name":"\u5b5a\u65e5\u80a1\u4efd","zycp":"\u6bdb\u5dfe\u7cfb\u5217","zybl":0.61993921504223}],[{"ZGB":"130231497","LTGB":"96811525","MGSY":"0.0500","JLR":"7068533.0100","code":"003026","name":"\u4e2d\u6676\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5355\u6676\u7845\u7247","zybl":0.52470145011077}],[{"ZGB":"315786800","LTGB":"315786800","MGSY":"0.0900","JLR":"30846730.5800","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.86615444907967}],[{"ZGB":"1183715018","LTGB":"1183715018","MGSY":"-0.0400","JLR":"-53142725.2200","code":"600537","name":"*ST\u4ebf\u6676","zycp":"\u5149\u4f0f\u7535\u6c60\u7ec4\u4ef6","zybl":0.86310866754467}],[{"ZGB":"3507401812","LTGB":"3507401812","MGSY":"-0.0200","JLR":"-55427538.0400","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.55606119202748}],[{"ZGB":"559434027","LTGB":"544427228","MGSY":"0.1457","JLR":"81535577.9000","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.46715058493556}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"-0.0370","JLR":"-42477987.3000","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.43878523120709}],[{"ZGB":"671365928","LTGB":"671365928","MGSY":"-0.1200","JLR":"-81035822.3900","code":"605358","name":"\u7acb\u6602\u5fae","zycp":"\u534a\u5bfc\u4f53\u7845\u7247","zybl":0.75029628200326}],[{"ZGB":"1103255126","LTGB":"1103255126","MGSY":"0.2800","JLR":"310585558.0600","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.25720286764194}],[{"ZGB":"4043115773","LTGB":"4040013796","MGSY":"-0.4774","JLR":"-1906347694.2900","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.78012235025857}],[{"ZGB":"679022202","LTGB":"679022202","MGSY":"-0.0910","JLR":"-61875827.2000","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u592a\u9633\u80fd\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.60887998047675}],[{"ZGB":"192407260","LTGB":"83900717","MGSY":"-0.0191","JLR":"-3666344.2600","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.62507611153913}],[{"ZGB":"273923271","LTGB":"209866256","MGSY":"0.1763","JLR":"48283708.6100","code":"300092","name":"\u79d1\u65b0\u673a\u7535","zycp":"\u5929\u7136\u6c14\u5316\u5de5\u8bbe\u5907","zybl":0.39614162711464}],[{"ZGB":"64540000","LTGB":"30577542","MGSY":"0.2719","JLR":"17025586.9900","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.49784008816363}],[{"ZGB":"142240000","LTGB":"88817622","MGSY":"0.1900","JLR":"27143221.6900","code":"688035","name":"\u5fb7\u90a6\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u5e94\u7528\u6750\u6599","zybl":0.52277039215073}],[{"ZGB":"1200000000","LTGB":"1199782000","MGSY":"0.0300","JLR":"36819360.4100","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.46991693097489}],[{"ZGB":"275258621","LTGB":"245836203","MGSY":"-0.0600","JLR":"-17228373.3400","code":"300472","name":"*ST\u65b0\u5143","zycp":"\u667a\u80fd\u8f93\u9001\u914d\u6599\u88c5\u5907","zybl":0.50471919815175}],[{"ZGB":"448717046","LTGB":"432527207","MGSY":"0.1400","JLR":"62580970.5800","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.5576098759479}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u9526\u534e\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"955965729","LTGB":"942406491","MGSY":"0.1369","JLR":"129026633.3000","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u8fd0\u8425\u670d\u52a1","zybl":0.45446484269697}],[{"ZGB":"519375000","LTGB":"254977224","MGSY":"0.0600","JLR":"30629054.2900","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"\u533b\u836f\u519c\u836f\u5b9a\u5236\u5316\u5b66\u54c1","zybl":0.52881352722459}],[{"ZGB":"4501985691","LTGB":"4501985691","MGSY":"-0.5759","JLR":"-2592750476.3900","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.39667907989812}],[{"ZGB":"432475779","LTGB":"432475779","MGSY":"-0.0076","JLR":"-3279351.3500","code":"002211","name":"ST\u5b8f\u8fbe","zycp":"\u6df7\u70bc\u80f6","zybl":0.91901963608785}],[{"ZGB":"2145205724","LTGB":"552705724","MGSY":"-0.2600","JLR":"-558015371.8500","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.98745059988413}],[{"ZGB":"787999301","LTGB":"500668201","MGSY":"0.0300","JLR":"27969678.0100","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.53165865358568}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1600","JLR":"459012443.6000","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34581291622657}],[{"ZGB":"1207723762","LTGB":"883140060","MGSY":"0.2100","JLR":"253760995.8100","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.38186665630066}],[{"ZGB":"1182206941","LTGB":"1182206941","MGSY":"0.2200","JLR":"259660948.8000","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u6709\u673a\u7845","zybl":0.46708862580533}],[{"ZGB":"604272777","LTGB":"602054868","MGSY":"-0.0730","JLR":"-54542375.8800","code":"000561","name":"\u70fd\u706b\u7535\u5b50","zycp":"\u901a\u4fe1\u4ea7\u54c1\u53ca\u914d\u5957","zybl":0.41284155861848}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.0245","JLR":"33130542.3400","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.47011010175344}],[{"ZGB":"122142242","LTGB":"103009086","MGSY":"-0.0300","JLR":"-4133427.9700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.78578237269685}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u521b\u8fbe\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u79d1\u521b\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"656642120","LTGB":"642857142","MGSY":"-0.0600","JLR":"-41933692.6200","code":"603778","name":"\u56fd\u665f\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.97816714194888}],[{"ZGB":"7578049736","LTGB":"7578042190","MGSY":"-0.1900","JLR":"-1436171302.6800","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.85178235609029}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u8fde\u57ce\u6570\u63a7","zycp":"","zybl":""}],[{"ZGB":"390000000","LTGB":"381003758","MGSY":"-0.0138","JLR":"-5303618.3300","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.53968379247658}],[{"ZGB":"159500000","LTGB":"62514393","MGSY":"-0.2700","JLR":"-43082807.8800","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.66809286889125}],[{"ZGB":"215007980","LTGB":"161237572","MGSY":"0.1300","JLR":"27020921.0500","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.81629161365848}],[{"ZGB":"2683517087","LTGB":"2683517087","MGSY":"0.1752","JLR":"470087221.5400","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u8d85\u767d\u5149\u4f0f\u73bb\u7483","zybl":0.3218395568013}],[{"ZGB":"944606894","LTGB":"944606894","MGSY":"0.0252","JLR":"23847546.4200","code":"600552","name":"\u51ef\u76db\u79d1\u6280","zycp":"\u663e\u793a\u6750\u6599","zybl":0.78667991742723}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u534e\u5bc6\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"347715136","LTGB":"287148629","MGSY":"2.0400","JLR":"708043630.6900","code":"300724","name":"\u6377\u4f73\u4f1f\u521b","zycp":"\u5de5\u827a\u8bbe\u5907","zybl":0.81846298728007}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"0.2600","JLR":"96598207.3100","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.96730517660612}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.29401995572075}],[{"ZGB":"510697600","LTGB":"506528553","MGSY":"0.0264","JLR":"13411806.3200","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.23039497379875}],[{"ZGB":"1627625993","LTGB":"1595424747","MGSY":"0.1500","JLR":"242440247.9900","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.82662569177629}],[{"ZGB":"482115452","LTGB":"384375669","MGSY":"0.0672","JLR":"31716458.9400","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.54937309296698}],[{"ZGB":"208000000","LTGB":"162220740","MGSY":"0.1200","JLR":"25197127.4700","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.46214196440124}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27497099252716}],[{"ZGB":"313357360","LTGB":"312217360","MGSY":"-0.0200","JLR":"-4730216.6300","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u4e3b\u8981\u4ea7\u54c1","zybl":0.70489957020039}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"-0.0289","JLR":"-40814435.9400","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.39150064606046}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"0.0366","JLR":"2876757.6000","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.46816704398266}],[{"ZGB":"134852794","LTGB":"121056664","MGSY":"0.1800","JLR":"24109883.8300","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.61607552466206}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.0400","JLR":"26275253.7200","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u5b50\u5316\u5b66\u54c1","zybl":0.94963903215509}],[{"ZGB":"18779080767","LTGB":"18099621696","MGSY":"0.0545","JLR":"1012576836.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.96687966510211}],[{"ZGB":"237321380","LTGB":"206161244","MGSY":"-0.0080","JLR":"-1889690.2200","code":"002213","name":"\u5927\u4e3a\u80a1\u4efd","zycp":"\u534a\u5bfc\u4f53\u5b58\u50a8\u5668","zybl":0.89811659503166}],[{"ZGB":"104801463","LTGB":"76445046","MGSY":"0.0534","JLR":"5591852.0200","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u5316\u5b66\u54c1","zybl":0.960819897164}],[{"ZGB":"433641524","LTGB":"433641524","MGSY":"-0.2300","JLR":"-99486106.8100","code":"603398","name":"*ST\u6c90\u90a6","zycp":"\u5149\u4f0f\u7845\u7247\u548c\u7845\u68d2","zybl":0.76235040879237}],[{"ZGB":"634995811","LTGB":"632310656","MGSY":"-0.0100","JLR":"-5619211.2100","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.83347048624446}],[{"ZGB":"1873767825","LTGB":"1873767825","MGSY":"-0.0861","JLR":"-161271551.8300","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.5842528216579}],[{"ZGB":"189433145","LTGB":"140189402","MGSY":"-0.0806","JLR":"-15269730.9300","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u6d82\u88c5\u4e00\u4f53\u5316","zybl":0.25850678905226}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5764\u535a\u7cbe\u5de5","zycp":"","zybl":""}],[{"ZGB":"577945612","LTGB":"443350612","MGSY":"-0.0572","JLR":"-33058911.5500","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.88206742685657}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.95902969376183}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1800","JLR":"101769625.0300","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u529f\u80fd\u6027\u53ca\u9ad8\u5206\u5b50\u6750\u6599\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99987272614891}],[{"ZGB":"138356888","LTGB":"98341448","MGSY":"0.0500","JLR":"7187233.1700","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"IXPE","zybl":0.78545574057465}],[{"ZGB":"133845891","LTGB":"109979828","MGSY":"-0.4938","JLR":"-66090642.7400","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.56910525993272}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.0700","JLR":"27002805.0400","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217\u4ea7\u54c1","zybl":0.56185141795999}],[{"ZGB":"109878593","LTGB":"43365093","MGSY":"0.3100","JLR":"33635021.7500","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u710a\u5e26","zybl":0.7944850597948}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.81169247357457}],[{"ZGB":"119032116","LTGB":"108593231","MGSY":"-0.0685","JLR":"-8150934.0900","code":"300890","name":"\u7fd4\u4e30\u534e","zycp":"\u77f3\u58a8\u8d1f\u6781\u6750\u6599","zybl":0.99563652401133}],[{"ZGB":"109951598","LTGB":"88301928","MGSY":"0.2999","JLR":"30527733.4100","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u6539\u6027\u5de5\u7a0b\u5851\u6599","zybl":0.4430293564248}],[{"ZGB":"1190432569","LTGB":"1080550826","MGSY":"0.0600","JLR":"64730606.5200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.33214197500206}],[{"ZGB":"550004834","LTGB":"450565266","MGSY":"0.0040","JLR":"2238811.9900","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.4440455137129}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.0700","JLR":"12102063.1200","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u786c\u6ce1\u52a9\u5242","zybl":0.75658641489463}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"1247621058","LTGB":"507565658","MGSY":"0.0390","JLR":"49079915.6300","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.59866221185611}],[{"ZGB":"3309679284","LTGB":"3305420145","MGSY":"-0.5000","JLR":"-1638489294.1500","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.91659329572603}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u7845\u70f7\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"824448152","LTGB":"802798152","MGSY":"0.1800","JLR":"151535656.3600","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u98ce\u7535\u53f6\u7247","zybl":0.40907143046415}],[{"ZGB":"685426671","LTGB":"583253363","MGSY":"0.1962","JLR":"134475970.2700","code":"300035","name":"\u4e2d\u79d1\u7535\u6c14","zycp":"\u77f3\u58a8\u7c7b\u8d1f\u6781\u6750\u6599","zybl":0.91840929115715}],[{"ZGB":"51470000","LTGB":"18668550","MGSY":"0.4899","JLR":"24856700.2700","code":"301233","name":"\u76db\u5e2e\u80a1\u4efd","zycp":"\u6c7d\u8f66\u4ea7\u54c1","zybl":0.51429536704834}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.0400","JLR":"-91413983.6600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7535\u529b","zybl":0.33126437779637}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"-0.0092","JLR":"-19016333.7200","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.4620507259938}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。