[{"seq":677488589,"ctime":1781572438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488589.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":58510425,"ctime":1781539577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260616\/58510425.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a\u5173\u4e8e\u6ce8\u95002025\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301578,"type":"notice"},{"seq":58510435,"ctime":1781539577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260616\/58510435.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a\u5173\u4e8e\u4f5c\u5e9f2025\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301578,"type":"notice"},{"seq":58510433,"ctime":1781539577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260616\/58510433.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a\u5173\u4e8e\u8c03\u6574\u80a1\u7968\u671f\u6743\u884c\u6743\u4ef7\u683c\u53ca\u6570\u91cf\u548c\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u6388\u4e88\u4ef7\u683c\u53ca\u6570\u91cf\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301578,"type":"notice"},{"seq":58510413,"ctime":1781539468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260616\/58510413.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u3001\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u7b2c\u4e00\u7c7b\u9650\u5236\u6027\u80a1\u7968\u3001\u4f5c\u5e9f\u90e8\u5206\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u53ca\u8c03\u6574\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301578,"type":"notice"},{"seq":58510421,"ctime":1781539468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260616\/58510421.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a\u5317\u4eac\u56fd\u67ab\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u4e1c\u8fb0\u5955\u667a\u80fd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u3001\u6ce8\u9500\u3001\u56de\u8d2d\u6ce8\u9500\u53ca\u4f5c\u5e9f\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301578,"type":"notice"},{"seq":58510405,"ctime":1781539468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260616\/58510405.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002025\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u7b2c\u4e00\u7c7b\u9650\u5236\u6027\u80a1\u7968\u53ca\u8c03\u6574\u56de\u8d2d\u6570\u91cf\u3001\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301578,"type":"notice"},{"seq":677455350,"ctime":1781486354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455350.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":677436068,"ctime":1781276595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677436068.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a\u622a\u81f32026\u5e746\u670810\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u6237\u6570\u4e3a8045\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301578,"type":"yidong"},{"seq":677422451,"ctime":1781251645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677422451.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u8dcc-6.54%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301578,"type":"yidong"},{"seq":677410050,"ctime":1781226865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677410050.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":677376761,"ctime":1781140563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376761.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":677344654,"ctime":1781054256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344654.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":677336390,"ctime":1781014259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677336390.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a2025\u5e74\u667a\u80fd\u5bb6\u5c45\u63a7\u5236\u5668\u4e1a\u52a1\u8425\u6536966\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f72.61%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301578,"type":"yidong"},{"seq":677336381,"ctime":1781014203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677336381.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a\u76ee\u524d\u5df2\u7ecf\u5efa\u7acb\u8d77\u667a\u80fd\u5bb6\u5c45\u573a\u666f\u3001\u667a\u80fd\u6c7d\u8f66\u573a\u666f\u3001\u667a\u80fd\u7ec8\u7aef\u7b49\u573a\u666f\u7269\u8054\u7f51\u4ea7\u54c1\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301578,"type":"yidong"},{"seq":677336082,"ctime":1781013149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677336082.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a\u5e7f\u5dde\u57fa\u91d1\u4e1a\u534f\u4f1a\u3001\u9521\u6069\u8d44\u672c\u6709\u9650\u516c\u53f8\u7b49\u591a\u5bb6\u673a\u6784\u4e8e6\u67089\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301578,"type":"news"},{"seq":677312420,"ctime":1780967538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312420.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":677280432,"ctime":1780881505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280432.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":677249222,"ctime":1780646590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677249222.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u8dcc-1.14%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301578,"type":"yidong"},{"seq":677238124,"ctime":1780622310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238124.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":677207176,"ctime":1780535800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207176.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":677175490,"ctime":1780449798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175490.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301578,"type":"news"},{"seq":677175118,"ctime":1780449252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175118.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":677141512,"ctime":1780362848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141512.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":677108991,"ctime":1780276710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108991.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":677076999,"ctime":1780041532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677076999.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u8dcc-6.99%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.91%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301578,"type":"yidong"},{"seq":677066336,"ctime":1780017426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066336.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":677032377,"ctime":1779930961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032377.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":677000338,"ctime":1779844567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000338.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":676967111,"ctime":1779758288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967111.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":676953763,"ctime":1779707179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676953763.shtml","title":"\u201c\u5955\u201d\u8d77\u540c\u5fc3 \u805a\u529b\u521b\u65b0\uff0c\u98de\u4e66AI\u9879\u76ee\u6b63\u5f0f\u542f\u52a8","source":"\u8fb0\u5955\u667a\u80fd\u5b98\u7f51\u5b98\u5fae","author":"\u8fb0\u5955\u667a\u80fd","stocks":301578,"type":"yidong"},{"seq":676934617,"ctime":1779671671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934617.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":676901594,"ctime":1779437087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676901594.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u8dcc-0.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301578,"type":"yidong"},{"seq":676889537,"ctime":1779412260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889537.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":676856203,"ctime":1779326043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856203.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":676822877,"ctime":1779239664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822877.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":676788771,"ctime":1779153302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788771.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":676754735,"ctime":1779067091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754735.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":676725648,"ctime":1778833710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725648.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u6da80.52%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301578,"type":"yidong"},{"seq":676711504,"ctime":1778807619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711504.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":676680362,"ctime":1778721242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680362.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":676667135,"ctime":1778674134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676667135.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a5\u670813\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301578,"type":"news"},{"seq":676647200,"ctime":1778634844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647200.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":676633800,"ctime":1778586057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676633800.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u5f00\u53d1\u66f4\u5177\u7ade\u4e89\u529b\u3001\u9ad8\u9644\u52a0\u503c\u7684\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301578,"type":"yidong"},{"seq":676615852,"ctime":1778548497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615852.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":676583328,"ctime":1778462300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583328.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":676543386,"ctime":1778228097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543386.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u6da84.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301578,"type":"yidong"},{"seq":676530724,"ctime":1778202843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530724.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":676497231,"ctime":1778116673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497231.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":676463761,"ctime":1778030310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463761.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":676405235,"ctime":1777512275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405235.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":676367456,"ctime":1777425868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367456.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":676330351,"ctime":1777339078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330351.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":57715679,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57715679.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301578,"type":"notice"},{"seq":57715625,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57715625.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301578,"type":"notice"},{"seq":57715837,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57715837.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301578,"type":"notice"},{"seq":676293066,"ctime":1777252638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293066.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":676260543,"ctime":1777020432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260543.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u6da82.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301578,"type":"yidong"},{"seq":676245698,"ctime":1776993502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245698.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":676210721,"ctime":1776907119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210721.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":676199543,"ctime":1776863273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676199543.shtml","title":"\u516c\u53f8\u7684\u667a\u80fd\u9065\u63a7\u5668\u662f\u5426\u7528\u4e8e\u65e0\u4eba\u673a\u3001\u673a\u5668\u4eba\u3001\u5546\u4e1a\u822a\u5929\u9886\u57df\uff1f\u8fb0\u5955\u667a\u80fd\u56de\u5e94","source":"\u8d22\u95fb","stocks":301578,"type":"news"},{"seq":676176171,"ctime":1776820771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176171.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":676142728,"ctime":1776734238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142728.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":676107650,"ctime":1776647845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107650.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516566.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":676063791,"ctime":1776388672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063791.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":676029860,"ctime":1776302349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029860.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":675997784,"ctime":1776215874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997784.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":675965457,"ctime":1776129492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965457.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":675931279,"ctime":1776043040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931279.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":675901407,"ctime":1775810585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901407.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u6da85.78%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301578,"type":"news"},{"seq":675887547,"ctime":1775783815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887547.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":675854083,"ctime":1775697359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675854083.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":675851475,"ctime":1775696023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675851475.shtml","title":"\u8fb0\u5955\u667a\u80fd\u83b7\u8bc4\u201c\u5e7f\u4e1c\u7701\u5de5\u7a0b\u6280\u672f\u7814\u7a76\u4e2d\u5fc3\u201d","source":"\u8fb0\u5955\u667a\u80fd\u5b98\u7f51\u5b98\u5fae","author":"\u8fb0\u5955\u667a\u80fd","stocks":301578,"type":"yidong"},{"seq":675820508,"ctime":1775611071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820508.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":675788884,"ctime":1775524584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788884.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":675754937,"ctime":1775202645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675754937.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u8dcc-1.87%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301578,"type":"news"},{"seq":675745925,"ctime":1775179080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745925.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":675712061,"ctime":1775092641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675712061.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":675683668,"ctime":1775006278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683668.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":675654008,"ctime":1774919885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675654008.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":675623494,"ctime":1774833441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623494.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":675596037,"ctime":1774601617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596037.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u8dcc-0.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301578,"type":"news"},{"seq":675584065,"ctime":1774574233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675584065.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":675554684,"ctime":1774487597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554684.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":675527313,"ctime":1774401412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527313.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":675429113,"ctime":1773969355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429113.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":675398280,"ctime":1773882858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398280.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":675369342,"ctime":1773796631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369342.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":675339303,"ctime":1773710252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339303.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":675308651,"ctime":1773623762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308651.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":675276909,"ctime":1773388886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675276909.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u6da80.33%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301578,"type":"news"},{"seq":675267415,"ctime":1773364600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267415.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":675238321,"ctime":1773278207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238321.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":675210063,"ctime":1773191829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675210063.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":675180345,"ctime":1773105470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180345.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":675149619,"ctime":1773018978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149619.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":675121003,"ctime":1772784827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121003.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u8dcc-3.04%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301578,"type":"news"},{"seq":675112000,"ctime":1772759804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675112000.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":675086421,"ctime":1772673450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086421.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":675059381,"ctime":1772586789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059381.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":675034380,"ctime":1772500522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034380.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":675005407,"ctime":1772414023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005407.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":674959964,"ctime":1772155032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959964.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":674892071,"ctime":1771982043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892071.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":674855939,"ctime":1771895562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855939.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":674786887,"ctime":1770944975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786887.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":674753012,"ctime":1770859004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753012.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516577.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":674718729,"ctime":1770772398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718729.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":674684178,"ctime":1770686068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684178.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":674646248,"ctime":1770599827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646248.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":674613356,"ctime":1770368069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613356.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u8dcc-1.61%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301578,"type":"news"},{"seq":674603739,"ctime":1770341851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674603739.shtml","title":"310\u53ea\u4e2a\u80a1\u6d41\u901a\u5e02\u503c\u4e0d\u8db320\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301578,"type":"yidong"},{"seq":674569504,"ctime":1770254235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569504.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":674485806,"ctime":1770028790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674485806.shtml","title":"\u9996\u5c4a\u5185\u90e8\u6280\u672f\u7814\u8ba8\u4e0e\u53d1\u5e03 \u4ee5\u6280\u672f\u534f\u540c\u8d4b\u80fd\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8fb0\u5955\u667a\u80fd\u5b98\u7f51\u5b98\u5fae","author":"\u8fb0\u5955\u667a\u80fd","stocks":301578,"type":"yidong"},{"seq":674435388,"ctime":1769761982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435388.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u8dcc-6.07%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301578,"type":"news"},{"seq":674432268,"ctime":1769759583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432268.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a\u7ec8\u6b62\u7b79\u5212\u80a1\u6743\u6536\u8d2d\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301578,"type":"news"},{"seq":674391672,"ctime":1769649015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391672.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":674359823,"ctime":1769562881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359823.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":674328247,"ctime":1769476213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328247.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":674264473,"ctime":1769160334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264473.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u6da83.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301578,"type":"news"},{"seq":674250594,"ctime":1769130732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250594.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":674213690,"ctime":1769044311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213690.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":674187390,"ctime":1768978885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674187390.shtml","title":"\u638c\u63e1\u4ef7\u503c\u6d41\u5168\u666f\u56fe \u52a9\u529bMOM\u9879\u76ee\u7cbe\u76ca\u843d\u5730","source":"\u8fb0\u5955\u667a\u80fd\u5b98\u7f51\u5b98\u5fae","author":"\u8fb0\u5955\u667a\u80fd","stocks":301578,"type":"yidong"},{"seq":674180239,"ctime":1768957892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180239.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":674147214,"ctime":1768871647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147214.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":674109217,"ctime":1768785014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109217.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":674073379,"ctime":1768550981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073379.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u6da82.93%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301578,"type":"news"},{"seq":674063787,"ctime":1768525839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063787.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":674030950,"ctime":1768439618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030950.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":673962145,"ctime":1768266885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962145.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":673923591,"ctime":1768180375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923591.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":673880763,"ctime":1767921163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880763.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":673861438,"ctime":1767869793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673861438.shtml","title":"\u8fb0\u5955\u667a\u80fd\u643a\u591a\u6b3e\u4ea4\u4e92\u521b\u65b0\u4ea7\u54c1\u4eae\u76f8\uff0c\u9769\u65b0\u667a\u6167\u751f\u6d3b\u4f53\u9a8c","source":"\u8fb0\u5955\u667a\u80fd\u5b98\u7f51\u5b98\u5fae","author":"\u8fb0\u5955\u667a\u80fd","stocks":301578,"type":"yidong"},{"seq":673846031,"ctime":1767834853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673846031.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":673807237,"ctime":1767748543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807237.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":673769881,"ctime":1767661812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769881.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":673658809,"ctime":1767143758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658809.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":673619451,"ctime":1767057197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619451.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":673586894,"ctime":1766975924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673586894.shtml","title":"\u8fb0\u5955\u667a\u80fdMOM\u9879\u76ee\u6b63\u5f0f\u542f\u52a8\uff0c\u5f00\u542f\u667a\u80fd\u5236\u9020\u65b0\u5f81\u7a0b","source":"\u8fb0\u5955\u667a\u80fd\u5b98\u7f51\u5b98\u5fae","author":"\u8fb0\u5955\u667a\u80fd","stocks":301578,"type":"yidong"},{"seq":673584977,"ctime":1766970957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584977.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":673547626,"ctime":1766741387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547626.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u6da82.43%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301578,"type":"news"},{"seq":673535588,"ctime":1766711520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535588.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":673500774,"ctime":1766625129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500774.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":673428857,"ctime":1766452252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428857.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"},{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":301578,"type":"news"},{"seq":673388701,"ctime":1766366175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388701.shtml","title":"\u8fb0\u5955\u667a\u80fd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301578,"type":"yidong"}]

2026-06-24,22.48,22.70,21.30,21.8200,12359,26965800,4.10;2026-06-23,21.02,22.86,21.02,22.4800,17286,38711200,5.74;2026-06-22,21.23,21.76,20.42,21.5500,13670,28673900,4.54;2026-06-18,21.71,21.89,21.32,21.4500,13955,30121200,4.63;2026-06-17,22.52,22.52,21.75,21.8300,10481,23080700,3.48;2026-06-16,22.50,22.65,21.81,22.4900,12229,27213900,4.06;2026-06-15,22.75,23.30,22.13,22.4100,12936,29326700,4.29;2026-06-12,22.62,22.97,22.26,22.4500,10935,24735900,3.63;2026-06-11,22.48,22.85,22.01,22.4200,10510,23548400,3.49;2026-06-10,22.88,22.88,22.06,22.5800,10606,23742700,3.52;2026-06-09,22.97,23.18,22.50,22.7300,13996,31868400,4.65;2026-06-08,23.02,23.81,22.39,22.7500,16548,38110000,5.49;2026-06-05,23.23,24.25,22.90,23.8300,17403,41120500,5.78;2026-06-04,23.99,24.36,23.21,23.3000,12922,30636800,4.29;2026-06-03,32.35,32.35,31.06,31.3200,15038,47367000,6.49;2026-06-02,32.68,34.57,31.99,32.1100,17099,56392100,7.38;2026-06-01,31.46,32.94,31.08,32.4800,10931,35386900,4.72;2026-05-29,33.50,33.50,31.14,31.4200,11635,36974100,5.02;2026-05-28,32.77,33.35,31.88,33.0100,10630,34650300,4.59;2026-05-27,34.20,34.20,32.52,32.8000,12302,40539900,5.31;2026-05-26,35.00,35.35,33.71,34.1500,9101,31125200,3.93;2026-05-25,35.90,35.90,34.71,35.1200,10874,38184700,4.69;2026-05-22,34.65,36.07,34.23,35.6900,10656,37519900,4.60;2026-05-21,35.82,36.48,34.19,34.5100,12453,44293500,5.37;2026-05-20,35.56,36.04,35.31,35.8000,11493,41042400,4.96;2026-05-19,35.73,35.96,35.32,35.7400,7418,26454300,3.20;2026-05-18,35.43,35.74,35.16,35.7300,7744,27473000,3.34;2026-05-15,35.49,35.98,35.18,35.4900,10071,35829000,4.35;2026-05-14,35.56,35.87,34.95,35.3500,9720,34468700,4.20;2026-05-13,35.61,35.70,35.15,35.3500,8006,28379000,3.46;2026-05-12,35.89,36.73,35.34,35.3400,13625,48870100,5.88;2026-05-11,35.90,36.20,35.63,35.9400,8615,30909700,3.72;2026-05-08,35.48,35.89,35.34,35.8900,7744,27641200,3.34;2026-05-07,35.40,35.72,34.82,35.4800,10032,35597100,4.33;2026-05-06,35.11,35.55,34.74,34.8200,12663,44574200,5.47;2026-04-30,34.17,34.86,34.00,34.7300,8440,29208400,3.64;2026-04-29,33.63,34.57,33.47,34.1700,10506,35920700,4.53;2026-04-28,33.54,34.20,33.51,33.7500,11347,38352700,4.90;2026-04-27,33.06,34.20,32.88,34.0800,11448,38650200,4.94;2026-04-24,32.80,33.21,32.24,33.1100,7615,24935200,3.29;2026-04-23,33.56,33.88,32.78,32.9600,7592,25248000,3.28;2026-04-22,33.66,33.78,33.33,33.5700,5044,16943700,2.18;2026-04-21,33.71,33.88,33.47,33.7500,5284,17792300,2.28;2026-04-20,33.69,33.88,33.51,33.8300,5377,18130500,2.32;2026-04-17,33.84,33.94,33.40,33.5300,4740,15926900,2.05;2026-04-16,33.72,33.97,33.26,33.9000,6360,21409800,2.74;2026-04-15,33.60,33.75,33.38,33.6100,5930,19892000,2.56;2026-04-14,33.71,33.98,33.06,33.4400,6015,20103700,2.60;2026-04-13,33.70,33.78,33.30,33.4900,4528,15181500,1.95;2026-04-10,33.73,34.18,33.52,33.6700,5784,19580300,2.50;2026-04-09,33.99,33.99,33.28,33.5300,5355,17986800,2.31;2026-04-08,33.02,33.98,33.02,33.9100,9180,30983100,3.96;2026-04-07,31.98,32.65,31.42,32.4700,6627,21414200,2.86;2026-04-03,32.85,32.85,31.23,31.5600,8356,26502900,3.61;2026-04-02,33.60,33.60,32.17,32.5700,7372,24125500,3.18;2026-04-01,33.63,33.89,33.16,33.4800,6160,20615800,2.66;2026-03-31,33.49,33.79,32.88,33.0000,7334,24464300,3.17;2026-03-30,32.50,33.39,32.45,33.3200,5925,19524500,2.56;2026-03-27,32.62,33.19,32.22,32.9400,7973,26178700,3.44;2026-03-26,33.38,33.72,32.51,32.8000,6920,22827100,2.99;2026-03-25,32.67,33.44,32.65,33.4100,9544,31687200,4.12;2026-03-24,31.26,32.41,30.92,32.4100,10683,33810400,4.61;2026-03-23,32.35,32.45,30.21,30.6800,13421,42241000,5.79;2026-03-20,34.86,34.88,33.05,33.1900,11955,40302000,5.16;2026-03-19,35.05,35.31,34.34,34.4900,8219,28580100,3.55;2026-03-18,34.90,35.45,34.58,35.3900,8062,28284500,3.48;2026-03-17,35.50,35.58,34.56,34.6800,8420,29476300,3.63;2026-03-16,35.03,35.37,34.89,35.3500,6997,24600500,3.02;2026-03-13,35.10,35.84,35.00,35.1100,8039,28452000,3.47;2026-03-12,35.78,35.95,35.12,35.2300,9559,33839500,4.13;2026-03-11,36.41,36.49,35.56,35.7800,9656,34711200,4.17;2026-03-10,35.08,36.36,35.08,36.2400,13557,48692900,5.85;2026-03-09,35.54,35.54,34.00,34.9700,12988,45094700,5.61;2026-03-06,35.29,35.65,35.07,35.6200,11014,39026500,4.75;2026-03-05,35.35,35.87,34.72,35.6000,14091,49843800,6.08;2026-03-04,34.15,36.34,33.92,34.9000,17018,59436400,7.34;2026-03-03,35.36,36.07,34.53,34.5400,14217,50174800,6.14;2026-03-02,36.50,36.84,35.12,35.3500,13315,47648900,5.75;2026-02-27,37.23,37.23,36.69,36.9800,6059,22368600,2.62;2026-02-26,36.87,37.14,36.71,37.0900,8032,29673400,3.47;2026-02-25,37.09,37.17,36.71,36.8100,7699,28448700,3.32;2026-02-24,36.69,37.07,36.49,36.9200,9596,35358400,4.14;2026-02-13,37.04,37.04,36.45,36.5100,7247,26671300,3.13;2026-02-12,36.70,36.80,36.30,36.6800,7550,27621000,3.26;2026-02-11,36.75,36.99,36.51,36.7000,7138,26215000,3.08;2026-02-10,36.88,36.95,36.60,36.7500,8269,30423300,3.57;2026-02-09,36.49,36.88,36.28,36.8200,12333,45232000,5.32;2026-02-06,36.04,36.53,35.84,36.1400,8268,29989400,3.57;2026-02-05,36.00,36.30,35.84,35.9800,8567,30903800,3.70;2026-02-04,36.08,36.37,35.82,36.0900,8458,30536900,3.65;2026-02-03,35.39,36.18,35.39,36.0900,10446,37489000,4.51;2026-02-02,35.82,36.30,35.21,35.2200,10882,39067300,4.70;2026-01-30,35.36,35.88,35.08,35.8100,12159,43232800,5.25;2026-01-29,35.84,36.13,35.10,35.3300,10003,35572600,4.32;2026-01-28,36.38,36.38,35.60,35.7800,7895,28292500,3.41;2026-01-27,36.08,36.45,34.93,36.2600,10227,36616300,4.41;2026-01-26,36.87,36.94,35.80,36.2000,11842,42962700,5.11;2026-01-23,36.98,36.98,36.45,36.8400,9088,33317300,3.92;2026-01-22,36.22,36.87,36.20,36.6500,10123,37002800,4.37;2026-01-21,35.81,36.36,35.62,36.2000,9907,35725500,4.28;2026-01-20,36.41,36.79,35.84,35.9100,12599,45593700,5.44;2026-01-19,36.31,36.47,35.90,36.4200,11051,40136400,4.77;2026-01-16,36.08,36.15,35.71,36.0900,9477,34045400,4.09;2026-01-15,35.70,36.06,35.50,35.9100,12507,44726200,5.40;2026-01-14,35.60,35.94,35.11,35.6200,14456,51471300,6.24;2026-01-13,35.80,35.91,35.33,35.3900,14316,50975900,6.18;2026-01-12,35.26,35.58,34.81,35.5800,15811,55732100,6.82;2026-01-09,34.75,34.98,34.51,34.9800,14315,49816400,6.18;2026-01-08,34.34,34.92,34.16,34.7200,12969,44896600,5.60;2026-01-07,34.59,34.79,34.05,34.3200,12451,42786000,5.37;2026-01-06,34.86,34.86,34.41,34.4700,10156,35109500,4.38;2026-01-05,33.67,34.97,33.67,34.7300,17534,60489300,7.57;2025-12-31,33.55,33.80,33.25,33.7800,6804,22825700,2.94;2025-12-30,33.96,33.96,33.52,33.5700,6162,20767800,2.66;2025-12-29,33.92,34.02,33.56,33.7400,6311,21301300,2.72;2025-12-26,34.45,34.45,33.81,33.9200,7362,25067900,3.18