[{"seq":673025071,"ctime":1765156251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025071.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":672983476,"ctime":1764897261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983476.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":672949820,"ctime":1764810431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949820.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":672919448,"ctime":1764724242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919448.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":672886201,"ctime":1764637887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886201.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":672849923,"ctime":1764551204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849923.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":672710099,"ctime":1764032846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710099.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":672679523,"ctime":1763946508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679523.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":672658009,"ctime":1763725142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672658009.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a\u622a\u81f311\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10053\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301591,"type":"yidong"},{"seq":672640352,"ctime":1763687248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640352.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":672611058,"ctime":1763600998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611058.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":672581090,"ctime":1763514679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581090.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":672549559,"ctime":1763428198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549559.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":672478143,"ctime":1763082534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478143.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":672449651,"ctime":1762996429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449651.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":672418783,"ctime":1762912339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418783.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":672388145,"ctime":1762825917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388145.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":672359733,"ctime":1762759983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672359733.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u4e3a\u5236\u9020\u822a\u5929\u7ebf\u7f06\u63d0\u4f9b\u9ad8\u6027\u80fd\u819c\u6750","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301591,"type":"yidong"},{"seq":672354058,"ctime":1762739514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354058.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651014.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":672315354,"ctime":1762480339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315354.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":672285453,"ctime":1762393903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285453.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":672254859,"ctime":1762307525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254859.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":672224500,"ctime":1762221094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224500.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":672189927,"ctime":1762134721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189927.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":672150654,"ctime":1761875500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150654.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":672118978,"ctime":1761789091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118978.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":672086892,"ctime":1761702709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086892.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":672053703,"ctime":1761616333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053703.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":54618239,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54618239.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301591,"type":"notice"},{"seq":672028091,"ctime":1761556186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672028091.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1740.62\u4e07\u5143\uff0c\u4e0b\u964d17.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301591,"type":"yidong"},{"seq":672018925,"ctime":1761529912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018925.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":671978591,"ctime":1761270728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978591.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":671947582,"ctime":1761184288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947582.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":671914155,"ctime":1761097946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914155.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":671882748,"ctime":1761011456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882748.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":671847975,"ctime":1760925083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847975.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":671808253,"ctime":1760665928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808253.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":671775124,"ctime":1760579478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775124.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":671742202,"ctime":1760493059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742202.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":671708633,"ctime":1760406590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708633.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":671672423,"ctime":1760320143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672423.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":671632685,"ctime":1760081967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671632685.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a\u622a\u81f39\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10543\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301591,"type":"yidong"},{"seq":671627325,"ctime":1760061086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627325.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":671593088,"ctime":1759974697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593088.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":671533267,"ctime":1759197087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533267.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":671496163,"ctime":1759110675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496163.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":671445302,"ctime":1758851487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445302.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":671410839,"ctime":1758765115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410839.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":671377139,"ctime":1758678698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377139.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651880.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":671350191,"ctime":1758613889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671350191.shtml","title":"\u80af\u7279\u80a1\u4efd09\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301591,"type":"yidong"},{"seq":671343690,"ctime":1758592295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343690.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":671305546,"ctime":1758505884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305546.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":671263180,"ctime":1758246678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263180.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651656.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":671231040,"ctime":1758160279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231040.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":671197998,"ctime":1758073833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197998.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651844.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":671165543,"ctime":1757987457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165543.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651114.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":671129430,"ctime":1757901069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129430.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":671089074,"ctime":1757641868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089074.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651159.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":671055900,"ctime":1757555467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055900.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":671022954,"ctime":1757469056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022954.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651203.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":670989845,"ctime":1757382619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989845.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651999.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":670953387,"ctime":1757296234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953387.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":670914624,"ctime":1757036989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914624.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":670882673,"ctime":1756950570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882673.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651369.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":670854618,"ctime":1756864158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854618.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651437.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":670822446,"ctime":1756777780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822446.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651407.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":670788570,"ctime":1756691953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788570.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651216.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":670760459,"ctime":1756467593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670760459.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a\u516c\u53f8\u9ad8\u7ba1\u51cf\u6301\u5747\u4e25\u683c\u4f9d\u636e\u5df2\u62ab\u9732\u7684\u51cf\u6301\u8ba1\u5212\u8fdb\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301591,"type":"yidong"},{"seq":670745553,"ctime":1756432101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745553.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651911.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":670711737,"ctime":1756345686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711737.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651298.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":53904857,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53904857.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301591,"type":"notice"},{"seq":53904919,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53904919.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301591,"type":"notice"},{"seq":670685703,"ctime":1756284940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670685703.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64166.52\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f9.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301591,"type":"yidong"},{"seq":670675709,"ctime":1756259305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675709.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":670641440,"ctime":1756172864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641440.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651871.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":670602542,"ctime":1756084280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602542.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651329.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":670561423,"ctime":1755825055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561423.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652454.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":670498457,"ctime":1755652322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498457.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652086.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":670466356,"ctime":1755565932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466356.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652664.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":670431161,"ctime":1755479543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431161.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652368.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":670393096,"ctime":1755220401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393096.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652480.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":670362935,"ctime":1755134089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362935.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652943.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":670331867,"ctime":1755047683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331867.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653655.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":670301444,"ctime":1754961297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301444.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654722.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":670277336,"ctime":1754900842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670277336.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a\u8463\u4e8b\u9c8d\u6653\u78ca\u3001\u738b\u957f\u632f\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301591,"type":"yidong"},{"seq":670267437,"ctime":1754874904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267437.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653091.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":670250966,"ctime":1754656790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670250966.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a\u516c\u53f8\u90e8\u5206\u5bc6\u5c01\u4ef6\u3001\u529f\u80fd\u7ed3\u6784\u4ef6\u548c\u56db\u6c1f\u819c\u53ef\u5e94\u7528\u4e8e\u519b\u5de5\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301591,"type":"yidong"},{"seq":670237237,"ctime":1754639595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237237.shtml","title":"\u80af\u7279\u80a1\u4efd08\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301591,"type":"yidong"},{"seq":670229348,"ctime":1754615696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229348.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653498.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":670205557,"ctime":1754553070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670205557.shtml","title":"\u80af\u7279\u80a1\u4efd08\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301591,"type":"yidong"},{"seq":670198540,"ctime":1754529308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198540.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655449.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":670174469,"ctime":1754466742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670174469.shtml","title":"\u80af\u7279\u80a1\u4efd08\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301591,"type":"yidong"},{"seq":670166790,"ctime":1754442860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166790.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654924.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":670137186,"ctime":1754356450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137186.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654349.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":670104891,"ctime":1754270037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104891.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652718.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":670084166,"ctime":1754048782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670084166.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a\u622a\u81f37\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10350\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301591,"type":"yidong"},{"seq":670066583,"ctime":1754010772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066583.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652282.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":670033709,"ctime":1753924423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033709.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652509.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":670010277,"ctime":1753861841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670010277.shtml","title":"\u80af\u7279\u80a1\u4efd07\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301591,"type":"yidong"},{"seq":670002457,"ctime":1753838137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002457.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654270.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":669977082,"ctime":1753775559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669977082.shtml","title":"\u80af\u7279\u80a1\u4efd07\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301591,"type":"yidong"},{"seq":669969598,"ctime":1753751788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969598.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51658918.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":669949265,"ctime":1753700180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669949265.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a\u5f90\u957f\u65ed\u51cf\u630140\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301591,"type":"yidong"},{"seq":669935024,"ctime":1753665331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935024.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656965.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":669896479,"ctime":1753405886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896479.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165880.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":669864916,"ctime":1753319499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864916.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":669831774,"ctime":1753233097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831774.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651927.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":669799087,"ctime":1753146641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799087.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651338.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":669764680,"ctime":1753060251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764680.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651277.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":669726424,"ctime":1752801021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726424.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651633.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":669693853,"ctime":1752714577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693853.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":669634403,"ctime":1752541832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634403.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651960.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":669601774,"ctime":1752455334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601774.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":669563032,"ctime":1752196138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563032.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":669530382,"ctime":1752109720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530382.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651642.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":669499540,"ctime":1752023342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499540.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652331.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":669467778,"ctime":1751936934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467778.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":669433987,"ctime":1751850516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433987.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":669398465,"ctime":1751591323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398465.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":669367279,"ctime":1751504931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367279.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651928.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":669334339,"ctime":1751418508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334339.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651329.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":669299516,"ctime":1751332090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299516.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":669262756,"ctime":1751245717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262756.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":669221711,"ctime":1750986502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221711.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":669188245,"ctime":1750900097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188245.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":669155095,"ctime":1750813705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155095.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":669121748,"ctime":1750727297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121748.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":669085225,"ctime":1750640919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085225.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":669043327,"ctime":1750381722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043327.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":669010443,"ctime":1750295326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010443.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":668977342,"ctime":1750208936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977342.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":668945112,"ctime":1750122547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945112.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":668910667,"ctime":1750036174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910667.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"},{"seq":668871482,"ctime":1749777040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871482.shtml","title":"\u80af\u7279\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301591,"type":"yidong"}]

2025-12-12,37.40,38.58,37.40,38.1500,10044,38213200,2.96;2025-12-11,38.63,38.98,37.61,37.6500,9354,35655200,2.76;2025-12-10,38.54,39.01,38.00,38.7800,6231,24095400,1.84;2025-12-09,38.95,39.27,38.70,38.7100,6137,23956200,1.81;2025-12-08,39.05,39.39,39.04,39.1200,7339,28788000,2.16;2025-12-05,38.33,39.13,38.08,39.0500,6979,27005100,2.06;2025-12-04,38.60,38.99,38.15,38.3700,6203,23902200,1.83;2025-12-03,39.01,39.19,38.31,38.6000,5190,20056800,1.53;2025-12-02,39.10,39.49,38.80,39.0800,5209,20404900,1.53;2025-12-01,38.60,39.30,38.60,39.1000,9144,35741300,2.69;2025-11-28,38.15,38.90,38.11,38.5900,5889,22733900,1.73;2025-11-27,38.04,38.60,37.96,38.1500,8901,34049900,2.62;2025-11-26,38.75,39.11,38.14,38.2700,9900,38116900,2.92;2025-11-25,39.03,39.50,38.64,38.7500,8755,34268500,2.58;2025-11-24,38.84,39.10,38.45,38.7400,8096,31393200,2.38;2025-11-21,40.01,40.60,38.11,38.2000,14421,56221700,4.25;2025-11-20,41.33,41.49,40.41,40.5300,7516,30779400,2.21;2025-11-19,41.61,41.75,40.40,41.1000,10413,42678000,3.07;2025-11-18,42.35,42.66,41.46,41.6100,11797,49555400,3.48;2025-11-17,42.40,42.40,41.67,42.3500,13414,56475100,3.95;2025-11-14,41.90,42.85,41.60,42.0900,19131,80686200,5.64;2025-11-13,41.34,41.78,41.10,41.6000,13074,54222700,3.85;2025-11-12,41.44,41.44,40.84,41.2600,8795,36191100,2.59;2025-11-11,40.80,41.40,40.80,41.2200,8978,36985000,2.64;2025-11-10,41.41,41.48,40.68,40.8000,8870,36258100,2.61;2025-11-07,41.22,41.68,40.96,41.2400,13912,57540900,4.10;2025-11-06,40.83,41.35,40.36,41.1200,9685,39802700,2.85;2025-11-05,39.85,40.94,39.80,40.8500,8345,33865200,2.46;2025-11-04,41.01,41.56,40.00,40.3300,11608,46958800,3.42;2025-11-03,40.60,41.28,40.60,41.2600,8389,34434300,2.47;2025-10-31,40.38,41.16,40.38,40.7400,7993,32690200,2.35;2025-10-30,40.96,41.34,40.36,40.3900,10741,43795700,3.16;2025-10-29,41.28,41.52,40.88,41.1000,9525,39128500,2.81;2025-10-28,41.21,41.74,41.12,41.5600,10158,42122100,2.99;2025-10-27,41.14,41.75,41.00,41.5200,11376,47146400,3.35;2025-10-24,40.70,41.21,40.70,41.1900,9312,38212400,2.74;2025-10-23,40.39,40.76,39.77,40.7000,8298,33387900,2.44;2025-10-22,40.49,40.62,40.02,40.3900,5893,23789000,1.74;2025-10-21,40.15,40.50,39.84,40.4900,8040,32403900,2.37;2025-10-20,40.01,40.35,39.59,40.1200,6995,27999200,2.06;2025-10-17,40.69,40.84,39.66,39.6600,12036,48324300,3.55;2025-10-16,41.31,41.55,40.50,40.6900,8565,35075700,2.52;2025-10-15,40.81,41.50,40.44,41.5000,10801,44423500,3.18;2025-10-14,41.24,41.86,40.41,40.4400,12859,52845200,3.79;2025-10-13,40.89,41.70,39.55,41.2100,14695,60020400,4.33;2025-10-10,41.93,42.99,41.83,42.0100,13564,57408500,4.00;2025-10-09,42.10,42.38,41.78,41.9400,12259,51576600,3.61;2025-09-30,42.46,42.86,42.11,42.2100,10372,44046700,3.06;2025-09-29,41.82,42.88,41.28,42.4600,13334,56357400,3.93;2025-09-26,42.39,42.95,41.81,41.8100,12612,53445800,3.71;2025-09-25,43.40,44.08,42.56,42.5900,17588,76040200,5.18;2025-09-24,43.56,44.53,43.15,43.9200,18620,81919100,5.48;2025-09-23,42.83,44.99,42.69,43.6500,37223,162998000,10.96;2025-09-22,42.15,42.84,41.70,42.8200,12956,54844700,3.82;2025-09-19,43.30,43.70,42.06,42.3300,20300,86686700,5.98;2025-09-18,45.08,45.78,43.01,43.3000,31779,141380500,9.36;2025-09-17,45.15,45.80,44.90,45.1200,23993,108805000,7.07;2025-09-16,44.41,45.48,43.96,45.4400,31038,139009600,9.14;2025-09-15,44.37,44.88,44.12,44.5600,14008,62342600,4.13;2025-09-12,45.30,45.30,44.28,44.5400,19665,87918600,5.79;2025-09-11,44.68,45.32,44.08,45.3200,19965,89609500,5.88;2025-09-10,45.10,45.80,44.35,44.7200,20303,91076900,5.98;2025-09-09,45.64,46.09,45.01,45.2200,30741,139935500,9.05;2025-09-08,43.71,46.12,43.64,45.4000,41675,189006000,12.28;2025-09-05,42.91,43.79,42.60,43.6400,16115,69873300,4.75;2025-09-04,44.44,44.44,41.92,42.6200,16367,70610400,4.82;2025-09-03,45.00,45.47,43.31,43.6800,21681,96181700,6.39;2025-09-02,44.76,45.86,43.65,45.2600,34719,155516300,10.23;2025-09-01,45.00,45.68,44.30,44.9000,20542,91821900,6.05;2025-08-29,44.08,45.23,43.53,44.2300,27478,122296700,8.09;2025-08-28,44.91,45.68,43.04,44.0700,40957,180846600,12.06;2025-08-27,46.57,47.15,45.20,45.2000,29680,137599000,8.74;2025-08-26,47.00,47.22,46.38,46.5700,23310,108915500,6.87;2025-08-25,47.51,48.00,46.51,47.0000,36818,173907800,10.85;2025-08-22,47.48,48.20,47.30,47.6400,29720,141807000,8.75;2025-08-21,47.84,48.60,46.90,47.4700,36031,171268000,10.61;2025-08-20,48.00,48.58,47.35,47.8300,26425,126403600,7.78;2025-08-19,48.74,49.14,47.47,48.1000,45607,219737100,13.43;2025-08-18,49.81,50.05,48.24,49.0500,54634,268019000,16.09;2025-08-15,46.90,49.20,46.76,48.8000,48825,236347900,14.38;2025-08-14,48.15,48.90,46.40,46.8000,49601,235493500,14.61;2025-08-13,48.55,49.47,48.13,48.2900,47449,230772200,13.98;2025-08-12,50.02,50.47,48.37,48.6700,53840,264361700,15.86;2025-08-11,47.43,51.93,47.20,50.5200,82840,411981300,24.40;2025-08-08,47.56,49.80,47.41,47.7000,55640,269548900,16.39;2025-08-07,49.50,49.98,47.41,47.9400,70961,342240100,20.90;2025-08-06,47.57,50.94,47.21,48.9900,99977,490586700,29.45;2025-08-05,45.68,48.44,45.00,47.7000,84900,398544500,25.01;2025-08-04,45.37,46.24,44.60,45.6500,51324,233504700,15.12;2025-08-01,44.99,45.30,43.75,44.5600,36393,161433000,10.72;2025-07-31,44.74,45.25,43.90,44.5600,55268,245973200,16.28;2025-07-30,46.17,46.50,43.88,44.6500,56031,251006500,16.50;2025-07-29,47.34,47.99,44.84,46.2200,82269,379408200,24.23;2025-07-28,45.01,48.50,44.60,46.5700,125721,585722400,37.03;2025-07-25,41.44,45.49,41.15,44.3100,96346,422322600,28.38;2025-07-24,41.50,42.00,41.20,41.2400,17935,74445600,5.28;2025-07-23,41.43,42.24,40.83,41.7500,28951,120098700,8.53;2025-07-22,41.95,42.70,41.40,41.8200,31293,131455100,9.22;2025-07-21,41.48,42.18,40.90,42.1400,31433,130481700,9.26;2025-07-18,41.79,41.94,41.03,41.5600,24474,101332300,7.21;2025-07-17,41.10,42.22,40.69,41.9000,40442,168506300,11.91;2025-07-16,40.60,41.45,40.48,41.1000,26999,110703600,7.95;2025-07-15,40.52,41.23,40.10,40.8900,24608,100102100,7.25;2025-07-14,39.79,41.12,39.70,40.6000,26874,109443400,7.92;2025-07-11,40.37,40.69,39.69,40.0700,18350,73447900,5.41;2025-07-10,40.71,41.14,39.83,40.4100,22635,91295200,6.67;2025-07-09,40.51,41.28,40.30,40.6900,31447,128489500,9.26;2025-07-08,39.68,41.24,39.68,40.9200,39355,160384700,11.59;2025-07-07,39.25,40.58,39.25,39.9500,24980,99988100,7.36;2025-07-04,40.02,40.68,38.91,39.5800,32835,130375800,9.67;2025-07-03,40.05,40.25,39.51,39.8000,24810,98860000,7.31;2025-07-02,39.38,40.65,38.99,40.5500,48035,192468700,14.15;2025-07-01,38.46,39.70,38.21,39.3000,35999,140520400,10.60;2025-06-30,37.78,38.50,37.71,38.4500,17964,68663500,5.29;2025-06-27,37.55,37.88,37.40,37.8300,14231,53645100,4.19;2025-06-26,37.69,38.16,37.45,37.6100,17206,64969600,5.07;2025-06-25,37.48,37.75,37.07,37.6100,17210,64546300,5.07;2025-06-24,36.10,37.60,36.10,37.4600,20331,75547000,5.99;2025-06-23,35.14,36.13,35.14,36.1100,11173,40143800,3.29;2025-06-20,36.01,36.43,35.61,35.6100,12062,43355300,3.55;2025-06-19,36.67,37.19,35.91,36.1000,17357,63434100,5.11;2025-06-18,37.06,37.38,36.20,36.9100,14158,51975900,4.17;2025-06-17,37.49,37.87,36.98,37.2200,13157,49040100,3.88;2025-06-16,37.35,37.76,37.13,37.4800,9711,36478700,2.86