["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260401,10.93,4636.00,2.245088868101,0.520381613183,20260401
[[20250402,8.36,3939,"SJ"],[20250403,8.35,3961,"SJ"],[20250404,8.35,3961,"SJ"],[20250405,8.35,3961,"SJ"],[20250406,8.35,3961,"SJ"],[20250407,7.52,4026,"SJ"],[20250408,7.87,4074,"SJ"],[20250409,7.74,4068,"SJ"],[20250410,7.79,4096,"SJ"],[20250411,7.75,4175,"SJ"],[20250412,7.75,4175,"SJ"],[20250413,7.75,4175,"SJ"],[20250414,7.9,4190,"SJ"],[20250415,7.88,4188,"SJ"],[20250416,7.74,4167,"SJ"],[20250417,7.68,4157,"SJ"],[20250418,7.63,4115,"SJ"],[20250419,7.63,4115,"SJ"],[20250420,7.63,4115,"SJ"],[20250421,7.66,4141,"SJ"],[20250422,7.75,4214,"SJ"],[20250423,7.73,4248,"SJ"],[20250424,7.72,4291,"SJ"],[20250425,7.66,4268,"SJ"],[20250426,7.66,4268,"SJ"],[20250427,7.66,4268,"SJ"],[20250428,7.53,4221,"SJ"],[20250429,7.55,4180,"SJ"],[20250430,7.58,4182,"SJ"],[20250501,7.58,4182,"SJ"],[20250502,7.58,4182,"SJ"],[20250503,7.58,4182,"SJ"],[20250504,7.58,4182,"SJ"],[20250505,7.58,4182,"SJ"],[20250506,7.7,4175,"SJ"],[20250507,7.82,4228,"SJ"],[20250508,7.81,4169,"SJ"],[20250509,7.71,4175,"SJ"],[20250510,7.71,4175,"SJ"],[20250511,7.71,4175,"SJ"],[20250512,7.86,4156,"SJ"],[20250513,7.91,4160,"SJ"],[20250514,7.92,4165,"SJ"],[20250515,7.9,4181,"SJ"],[20250516,8.33,4165,"SJ"],[20250517,8.33,4165,"SJ"],[20250518,8.33,4165,"SJ"],[20250519,8.15,4184,"SJ"],[20250520,8.07,4181,"SJ"],[20250521,8.06,4206,"SJ"],[20250522,7.93,4204,"SJ"],[20250523,7.94,4195,"SJ"],[20250524,7.94,4195,"SJ"],[20250525,7.94,4195,"SJ"],[20250526,7.93,4159,"SJ"],[20250527,8.15,4133,"SJ"],[20250528,8.03,4131,"SJ"],[20250529,8.04,4111,"SJ"],[20250530,7.92,4119,"SJ"],[20250531,7.92,4119,"SJ"],[20250601,7.92,4119,"SJ"],[20250602,7.92,4119,"SJ"],[20250603,8.03,4130,"SJ"],[20250604,8.03,4117,"SJ"],[20250605,8.03,4129,"SJ"],[20250606,8.11,4142,"SJ"],[20250607,8.11,4142,"SJ"],[20250608,8.11,4142,"SJ"],[20250609,8.12,4141,"SJ"],[20250610,8.07,4151,"SJ"],[20250611,8.01,4174,"SJ"],[20250612,8.26,4189,"SJ"],[20250613,8.13,4218,"SJ"],[20250614,8.13,4218,"SJ"],[20250615,8.13,4218,"SJ"],[20250616,8.03,4246,"SJ"],[20250617,8.08,4236,"SJ"],[20250618,7.96,4261,"SJ"],[20250619,7.88,4227,"SJ"],[20250620,7.92,4251,"SJ"],[20250621,7.92,4251,"SJ"],[20250622,7.92,4251,"SJ"],[20250623,7.95,4256,"SJ"],[20250624,8.05,4235,"SJ"],[20250625,8.08,4186,"SJ"],[20250626,8.05,4152,"SJ"],[20250627,8.07,4144,"SJ"],[20250628,8.07,4144,"SJ"],[20250629,8.07,4144,"SJ"],[20250630,8.1,4147,"SJ"],[20250701,8.19,4129,"SJ"],[20250702,8.35,4137,"SJ"],[20250703,8.53,4148,"SJ"],[20250704,8.34,4133,"SJ"],[20250705,8.34,4133,"SJ"],[20250706,8.34,4133,"SJ"],[20250707,8.34,4091,"SJ"],[20250708,8.57,4090,"SJ"],[20250709,8.51,4112,"SJ"],[20250710,8.76,4110,"SJ"],[20250711,8.74,4098,"SJ"],[20250712,8.74,4098,"SJ"],[20250713,8.74,4098,"SJ"],[20250714,8.8,4116,"SJ"],[20250715,8.76,4143,"SJ"],[20250716,8.64,4166,"SJ"],[20250717,8.84,4194,"SJ"],[20250718,8.94,4198,"SJ"],[20250719,8.94,4198,"SJ"],[20250720,8.94,4198,"SJ"],[20250721,9.83,4176,"SJ"],[20250722,9.91,4213,"SJ"],[20250723,9.81,4229,"SJ"],[20250724,10.05,4206,"SJ"],[20250725,10.28,4223,"SJ"],[20250726,10.28,4223,"SJ"],[20250727,10.28,4223,"SJ"],[20250728,10.35,4183,"SJ"],[20250729,10.53,4136,"SJ"],[20250730,10.56,4152,"SJ"],[20250731,10.14,4137,"SJ"],[20250801,10,4126,"SJ"],[20250802,10,4126,"SJ"],[20250803,10,4126,"SJ"],[20250804,9.87,4126,"SJ"],[20250805,9.98,4121,"SJ"],[20250806,10.22,4118,"SJ"],[20250807,9.92,4128,"SJ"],[20250808,10.05,4093,"SJ"],[20250809,10.05,4093,"SJ"],[20250810,10.05,4093,"SJ"],[20250811,10.16,4063,"SJ"],[20250812,10.09,4033,"SJ"],[20250813,10.01,4087,"SJ"],[20250814,9.67,4071,"SJ"],[20250815,10.02,4044,"SJ"],[20250816,10.02,4044,"SJ"],[20250817,10.02,4044,"SJ"],[20250818,9.97,4056,"SJ"],[20250819,10.28,4052,"SJ"],[20250820,10.71,4022,"SJ"],[20250821,10.71,4013,"SJ"],[20250822,10.33,3989,"SJ"],[20250823,10.33,3989,"SJ"],[20250824,10.33,3989,"SJ"],[20250825,10.48,3998,"SJ"],[20250826,10.86,3988,"SJ"],[20250827,10.44,3956,"SJ"],[20250828,10.5,3933,"SJ"],[20250829,10.6,3933,"SJ"],[20250830,10.6,3933,"SJ"],[20250831,10.6,3933,"SJ"],[20250901,11.34,3961,"SJ"],[20250902,10.71,3969,"SJ"],[20250903,10.61,3964,"SJ"],[20250904,10.86,3966,"SJ"],[20250905,11.27,3975,"SJ"],[20250906,11.27,3975,"SJ"],[20250907,11.27,3975,"SJ"],[20250908,11.48,3973,"SJ"],[20250909,11.46,3971,"SJ"],[20250910,11.18,3935,"SJ"],[20250911,11.13,3926,"SJ"],[20250912,11.03,3956,"SJ"],[20250913,11.03,3956,"SJ"],[20250914,11.03,3956,"SJ"],[20250915,10.78,3942,"SJ"],[20250916,10.74,3934,"SJ"],[20250917,10.75,3914,"SJ"],[20250918,10.66,3892,"SJ"],[20250919,10.81,3906,"SJ"],[20250920,10.81,3906,"SJ"],[20250921,10.81,3906,"SJ"],[20250922,10.46,3911,"SJ"],[20250923,10.16,3876,"SJ"],[20250924,10.37,3890,"SJ"],[20250925,10.15,3930,"SJ"],[20250926,10.28,3940,"SJ"],[20250927,10.28,3940,"SJ"],[20250928,10.28,3940,"SJ"],[20250929,10.68,3931,"SJ"],[20250930,10.69,3929,"SJ"],[20251001,10.69,3929,"SJ"],[20251002,10.69,3929,"SJ"],[20251003,10.69,3929,"SJ"],[20251004,10.69,3929,"SJ"],[20251005,10.69,3929,"SJ"],[20251006,10.69,3929,"SJ"],[20251007,10.69,3929,"SJ"],[20251008,10.69,3929,"SJ"],[20251009,10.78,3960,"SJ"],[20251010,10.91,3958,"SJ"],[20251011,10.91,3958,"SJ"],[20251012,10.91,3958,"SJ"],[20251013,10.86,3968,"SJ"],[20251014,10.5,3969,"SJ"],[20251015,10.49,3988,"SJ"],[20251016,10.12,4020,"SJ"],[20251017,9.98,4034,"SJ"],[20251018,9.98,4034,"SJ"],[20251019,9.98,4034,"SJ"],[20251020,9.85,4055,"SJ"],[20251021,9.86,4073,"SJ"],[20251022,9.84,4050,"SJ"],[20251023,10.03,4081,"SJ"],[20251024,9.94,4110,"SJ"],[20251025,9.94,4110,"SJ"],[20251026,9.94,4110,"SJ"],[20251027,10.09,4088,"SJ"],[20251028,10.1,4092,"SJ"],[20251029,10.12,4116,"SJ"],[20251030,10.02,4104,"SJ"],[20251031,10.08,4095,"SJ"],[20251101,10.08,4095,"SJ"],[20251102,10.08,4095,"SJ"],[20251103,9.95,4092,"SJ"],[20251104,9.64,4076,"SJ"],[20251105,9.7,4077,"SJ"],[20251106,10.04,4141,"SJ"],[20251107,10.75,4125,"SJ"],[20251108,10.75,4125,"SJ"],[20251109,10.75,4125,"SJ"],[20251110,11.23,4114,"SJ"],[20251111,11.4,4128,"SJ"],[20251112,11.26,4118,"SJ"],[20251113,12.39,4122,"SJ"],[20251114,12.28,4182,"SJ"],[20251115,12.28,4182,"SJ"],[20251116,12.28,4182,"SJ"],[20251117,12.47,4187,"SJ"],[20251118,12.02,4177,"SJ"],[20251119,12.28,4151,"SJ"],[20251120,11.73,4110,"SJ"],[20251121,11.02,4107,"SJ"],[20251122,11.02,4107,"SJ"],[20251123,11.02,4107,"SJ"],[20251124,10.8,4139,"SJ"],[20251125,10.78,4117,"SJ"],[20251126,10.5,4103,"SJ"],[20251127,10.98,4106,"SJ"],[20251128,11.29,4115,"SJ"],[20251129,11.29,4115,"SJ"],[20251130,11.29,4115,"SJ"],[20251201,11.12,4118,"SJ"],[20251202,11.11,4127,"SJ"],[20251203,11.08,4129,"SJ"],[20251204,11.03,4120,"SJ"],[20251205,11.69,4088,"SJ"],[20251206,11.69,4088,"SJ"],[20251207,11.69,4088,"SJ"],[20251208,11.38,4084,"SJ"],[20251209,11.27,4086,"SJ"],[20251210,11.02,4123,"SJ"],[20251211,10.81,4167,"SJ"],[20251212,10.71,4151,"SJ"],[20251213,10.71,4151,"SJ"],[20251214,10.71,4151,"SJ"],[20251215,10.95,4142,"SJ"],[20251216,10.58,4102,"SJ"],[20251217,10.82,4092,"SJ"],[20251218,10.86,4049,"SJ"],[20251219,11.02,4083,"SJ"],[20251220,11.02,4083,"SJ"],[20251221,11.02,4083,"SJ"],[20251222,11.02,4117,"SJ"],[20251223,11.11,4104,"SJ"],[20251224,11.28,4106,"SJ"],[20251225,11.44,4113,"SJ"],[20251226,11.55,4125,"SJ"],[20251227,11.55,4125,"SJ"],[20251228,11.55,4125,"SJ"],[20251229,11.63,4159,"SJ"],[20251230,11.65,4204,"SJ"],[20251231,11.47,4233,"SJ"],[20260101,11.47,4233,"SJ"],[20260102,11.47,4233,"SJ"],[20260103,11.47,4233,"SJ"],[20260104,11.47,4233,"SJ"],[20260105,11.61,4259,"SJ"],[20260106,12.34,4264,"SJ"],[20260107,12.2,4346,"SJ"],[20260108,12.63,4378,"SJ"],[20260109,12.19,4380,"SJ"],[20260110,12.19,4380,"SJ"],[20260111,12.19,4380,"SJ"],[20260112,12.13,4349,"SJ"],[20260113,12.08,4354,"SJ"],[20260114,12.16,4329,"SJ"],[20260115,12.38,4323,"SJ"],[20260116,12.56,4335,"SJ"],[20260117,12.56,4335,"SJ"],[20260118,12.56,4335,"SJ"],[20260119,12.9,4322,"SJ"],[20260120,13.25,4327,"SJ"],[20260121,13.09,4302,"SJ"],[20260122,13.37,4318,"SJ"],[20260123,13.4,4357,"SJ"],[20260124,13.4,4357,"SJ"],[20260125,13.4,4357,"SJ"],[20260126,13.34,4395,"SJ"],[20260127,13.29,4351,"SJ"],[20260128,13.57,4375,"SJ"],[20260129,13.32,4415,"SJ"],[20260130,12.9,4396,"SJ"],[20260131,12.9,4396,"SJ"],[20260201,12.9,4396,"SJ"],[20260202,11.7,4373,"SJ"],[20260203,12.04,4406,"SJ"],[20260204,12.24,4385,"SJ"],[20260205,12.04,4390,"SJ"],[20260206,12.41,4378,"SJ"],[20260207,12.41,4378,"SJ"],[20260208,12.41,4378,"SJ"],[20260209,12.74,4392,"SJ"],[20260210,12.63,4459,"SJ"],[20260211,13.05,4501,"SJ"],[20260212,12.84,4576,"SJ"],[20260213,12.58,4657,"SJ"],[20260214,12.58,4657,"SJ"],[20260215,12.58,4657,"SJ"],[20260216,12.58,4657,"SJ"],[20260217,12.58,4657,"SJ"],[20260218,12.58,4657,"SJ"],[20260219,12.58,4657,"SJ"],[20260220,12.58,4657,"SJ"],[20260221,12.58,4657,"SJ"],[20260222,12.58,4657,"SJ"],[20260223,12.58,4657,"SJ"],[20260224,13.38,4632,"SJ"],[20260225,13.68,4674,"SJ"],[20260226,13.63,4692,"SJ"],[20260227,13.68,4713,"SJ"],[20260228,13.68,4713,"SJ"],[20260301,13.68,4713,"SJ"],[20260302,13.65,4720,"SJ"],[20260303,13.04,4645,"SJ"],[20260304,12.65,4666,"SJ"],[20260305,12.91,4670,"SJ"],[20260306,13.16,4662,"SJ"],[20260307,13.16,4662,"SJ"],[20260308,13.16,4662,"SJ"],[20260309,12.72,4832,"SJ"],[20260310,12.72,4763,"SJ"],[20260311,13.12,4800,"SJ"],[20260312,13.43,4857,"SJ"],[20260313,13.13,4932,"SJ"],[20260314,13.13,4932,"SJ"],[20260315,13.13,4932,"SJ"],[20260316,12.51,4934,"SJ"],[20260317,12.05,4914,"SJ"],[20260318,12,4905,"SJ"],[20260319,11.18,4832,"SJ"],[20260320,10.89,4780,"SJ"],[20260321,10.89,4780,"SJ"],[20260322,10.89,4780,"SJ"],[20260323,10.72,4771,"SJ"],[20260324,10.87,4707,"SJ"],[20260325,11.06,4618,"SJ"],[20260326,10.84,4616,"SJ"],[20260327,10.99,4580,"SJ"],[20260328,10.99,4580,"SJ"],[20260329,10.99,4580,"SJ"],[20260330,11.03,4567,"SJ"],[20260331,10.69,4612,"SJ"],[20260401,10.93,4636,"SJ"]]
[[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0500","JLR":"51620298.5200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.67148901094979}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3030","JLR":"538641555.2700","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.71707342151676}],[{"ZGB":"947331751","LTGB":"893697291","MGSY":"0.0023","JLR":"2196667.6400","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u8ba2\u5355\u7cae\u98df\u3001\u9752\u8d2e\u7389\u7c73","zybl":0.44788606520252}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"","zybl":""}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.0245","JLR":"33130542.3400","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.40887265371726}],[{"ZGB":"1086627464","LTGB":"1086627464","MGSY":"0.0317","JLR":"34122302.2700","code":"600180","name":"\u745e\u8302\u901a","zycp":"\u4f9b\u5e94\u94fe\u7ba1\u7406","zybl":0.47066260342368}],[{"ZGB":"4300078565","LTGB":"3524077887","MGSY":"0.0300","JLR":"134335350.3800","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.63420616299662}],[{"ZGB":"512274245","LTGB":"512274245","MGSY":"0.0700","JLR":"36961796.2400","code":"301058","name":"\u4e2d\u7cae\u79d1\u5de5","zycp":"\u673a\u7535\u5de5\u7a0b\u7cfb\u7edf\u4ea4\u4ed8","zybl":0.63608380692608}],[{"ZGB":"191459105","LTGB":"106265982","MGSY":"0.2300","JLR":"44476092.4100","code":"603231","name":"\u7d22\u5b9d\u86cb\u767d","zycp":"\u5927\u8c46\u5206\u79bb\u86cb\u767d","zybl":0.296448706699}],[{"ZGB":"434813143","LTGB":"434813143","MGSY":"0.0500","JLR":"21693027.1500","code":"603086","name":"\u5148\u8fbe\u80a1\u4efd","zycp":"\u9664\u8349\u5242","zybl":0.91691326036684}],[{"ZGB":"1254733168","LTGB":"1142782350","MGSY":"0.4100","JLR":"514543924.2200","code":"000902","name":"\u65b0\u6d0b\u4e30","zycp":"\u5e38\u89c4\u590d\u5408\u80a5","zybl":0.40711643319852}],[{"ZGB":"1617142180","LTGB":"1617142180","MGSY":"0.0400","JLR":"70897770.3900","code":"600300","name":"\u7ef4\u7ef4\u80a1\u4efd","zycp":"\u98df\u54c1","zybl":0.72642655418325}],[{"ZGB":"5192561790","LTGB":"5153702040","MGSY":"0.1900","JLR":"983777623.5500","code":"600704","name":"\u7269\u4ea7\u4e2d\u5927","zycp":"\u4f9b\u5e94\u94fe\u96c6\u6210\u670d\u52a1","zybl":0.92053949630605}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0600","JLR":"82420580.9700","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.18852742882341}],[{"ZGB":"164550000","LTGB":"93078672","MGSY":"0.2200","JLR":"35714134.9000","code":"603182","name":"\u5609\u534e\u80a1\u4efd","zycp":"\u5927\u8c46\u86cb\u767d","zybl":0.59330770652887}]]
20260401,10.93,2359.00,2.245088868101,0.42571306939123,20260401
[[20250402,8.36,2263,"SJ"],[20250403,8.35,2276,"SJ"],[20250404,8.35,2276,"SJ"],[20250405,8.35,2276,"SJ"],[20250406,8.35,2276,"SJ"],[20250407,7.52,2290,"SJ"],[20250408,7.87,2284,"SJ"],[20250409,7.74,2276,"SJ"],[20250410,7.79,2268,"SJ"],[20250411,7.75,2269,"SJ"],[20250412,7.75,2269,"SJ"],[20250413,7.75,2269,"SJ"],[20250414,7.9,2316,"SJ"],[20250415,7.88,2300,"SJ"],[20250416,7.74,2307,"SJ"],[20250417,7.68,2303,"SJ"],[20250418,7.63,2293,"SJ"],[20250419,7.63,2293,"SJ"],[20250420,7.63,2293,"SJ"],[20250421,7.66,2292,"SJ"],[20250422,7.75,2316,"SJ"],[20250423,7.73,2322,"SJ"],[20250424,7.72,2328,"SJ"],[20250425,7.66,2333,"SJ"],[20250426,7.66,2333,"SJ"],[20250427,7.66,2333,"SJ"],[20250428,7.53,2353,"SJ"],[20250429,7.55,2360,"SJ"],[20250430,7.58,2365,"SJ"],[20250501,7.58,2365,"SJ"],[20250502,7.58,2365,"SJ"],[20250503,7.58,2365,"SJ"],[20250504,7.58,2365,"SJ"],[20250505,7.58,2365,"SJ"],[20250506,7.7,2363,"SJ"],[20250507,7.82,2376,"SJ"],[20250508,7.81,2368,"SJ"],[20250509,7.71,2370,"SJ"],[20250510,7.71,2370,"SJ"],[20250511,7.71,2370,"SJ"],[20250512,7.86,2367,"SJ"],[20250513,7.91,2348,"SJ"],[20250514,7.92,2350,"SJ"],[20250515,7.9,2345,"SJ"],[20250516,8.33,2343,"SJ"],[20250517,8.33,2343,"SJ"],[20250518,8.33,2343,"SJ"],[20250519,8.15,2332,"SJ"],[20250520,8.07,2322,"SJ"],[20250521,8.06,2317,"SJ"],[20250522,7.93,2325,"SJ"],[20250523,7.94,2327,"SJ"],[20250524,7.94,2327,"SJ"],[20250525,7.94,2327,"SJ"],[20250526,7.93,2323,"SJ"],[20250527,8.15,2319,"SJ"],[20250528,8.03,2322,"SJ"],[20250529,8.04,2328,"SJ"],[20250530,7.92,2339,"SJ"],[20250531,7.92,2339,"SJ"],[20250601,7.92,2339,"SJ"],[20250602,7.92,2339,"SJ"],[20250603,8.03,2326,"SJ"],[20250604,8.03,2327,"SJ"],[20250605,8.03,2332,"SJ"],[20250606,8.11,2336,"SJ"],[20250607,8.11,2336,"SJ"],[20250608,8.11,2336,"SJ"],[20250609,8.12,2351,"SJ"],[20250610,8.07,2372,"SJ"],[20250611,8.01,2378,"SJ"],[20250612,8.26,2374,"SJ"],[20250613,8.13,2370,"SJ"],[20250614,8.13,2370,"SJ"],[20250615,8.13,2370,"SJ"],[20250616,8.03,2369,"SJ"],[20250617,8.08,2359,"SJ"],[20250618,7.96,2403,"SJ"],[20250619,7.88,2401,"SJ"],[20250620,7.92,2407,"SJ"],[20250621,7.92,2407,"SJ"],[20250622,7.92,2407,"SJ"],[20250623,7.95,2412,"SJ"],[20250624,8.05,2393,"SJ"],[20250625,8.08,2381,"SJ"],[20250626,8.05,2379,"SJ"],[20250627,8.07,2378,"SJ"],[20250628,8.07,2378,"SJ"],[20250629,8.07,2378,"SJ"],[20250630,8.1,2376,"SJ"],[20250701,8.19,2381,"SJ"],[20250702,8.35,2369,"SJ"],[20250703,8.53,2364,"SJ"],[20250704,8.34,2358,"SJ"],[20250705,8.34,2358,"SJ"],[20250706,8.34,2358,"SJ"],[20250707,8.34,2337,"SJ"],[20250708,8.57,2320,"SJ"],[20250709,8.51,2322,"SJ"],[20250710,8.76,2318,"SJ"],[20250711,8.74,2312,"SJ"],[20250712,8.74,2312,"SJ"],[20250713,8.74,2312,"SJ"],[20250714,8.8,2293,"SJ"],[20250715,8.76,2301,"SJ"],[20250716,8.64,2294,"SJ"],[20250717,8.84,2286,"SJ"],[20250718,8.94,2305,"SJ"],[20250719,8.94,2305,"SJ"],[20250720,8.94,2305,"SJ"],[20250721,9.83,2319,"SJ"],[20250722,9.91,2325,"SJ"],[20250723,9.81,2311,"SJ"],[20250724,10.05,2318,"SJ"],[20250725,10.28,2314,"SJ"],[20250726,10.28,2314,"SJ"],[20250727,10.28,2314,"SJ"],[20250728,10.35,2313,"SJ"],[20250729,10.53,2306,"SJ"],[20250730,10.56,2310,"SJ"],[20250731,10.14,2304,"SJ"],[20250801,10,2296,"SJ"],[20250802,10,2296,"SJ"],[20250803,10,2296,"SJ"],[20250804,9.87,2288,"SJ"],[20250805,9.98,2259,"SJ"],[20250806,10.22,2255,"SJ"],[20250807,9.92,2266,"SJ"],[20250808,10.05,2257,"SJ"],[20250809,10.05,2257,"SJ"],[20250810,10.05,2257,"SJ"],[20250811,10.16,2259,"SJ"],[20250812,10.09,2259,"SJ"],[20250813,10.01,2273,"SJ"],[20250814,9.67,2207,"SJ"],[20250815,10.02,2192,"SJ"],[20250816,10.02,2192,"SJ"],[20250817,10.02,2192,"SJ"],[20250818,9.97,2183,"SJ"],[20250819,10.28,2176,"SJ"],[20250820,10.71,2166,"SJ"],[20250821,10.71,2168,"SJ"],[20250822,10.33,2157,"SJ"],[20250823,10.33,2157,"SJ"],[20250824,10.33,2157,"SJ"],[20250825,10.48,2164,"SJ"],[20250826,10.86,2157,"SJ"],[20250827,10.44,2159,"SJ"],[20250828,10.5,2178,"SJ"],[20250829,10.6,2187,"SJ"],[20250830,10.6,2187,"SJ"],[20250831,10.6,2187,"SJ"],[20250901,11.34,2190,"SJ"],[20250902,10.71,2206,"SJ"],[20250903,10.61,2197,"SJ"],[20250904,10.86,2200,"SJ"],[20250905,11.27,2219,"SJ"],[20250906,11.27,2219,"SJ"],[20250907,11.27,2219,"SJ"],[20250908,11.48,2226,"SJ"],[20250909,11.46,2215,"SJ"],[20250910,11.18,2199,"SJ"],[20250911,11.13,2199,"SJ"],[20250912,11.03,2199,"SJ"],[20250913,11.03,2199,"SJ"],[20250914,11.03,2199,"SJ"],[20250915,10.78,2178,"SJ"],[20250916,10.74,2169,"SJ"],[20250917,10.75,2163,"SJ"],[20250918,10.66,2170,"SJ"],[20250919,10.81,2171,"SJ"],[20250920,10.81,2171,"SJ"],[20250921,10.81,2171,"SJ"],[20250922,10.46,2163,"SJ"],[20250923,10.16,2151,"SJ"],[20250924,10.37,2158,"SJ"],[20250925,10.15,2166,"SJ"],[20250926,10.28,2176,"SJ"],[20250927,10.28,2176,"SJ"],[20250928,10.28,2176,"SJ"],[20250929,10.68,2171,"SJ"],[20250930,10.69,2147,"SJ"],[20251001,10.69,2147,"SJ"],[20251002,10.69,2147,"SJ"],[20251003,10.69,2147,"SJ"],[20251004,10.69,2147,"SJ"],[20251005,10.69,2147,"SJ"],[20251006,10.69,2147,"SJ"],[20251007,10.69,2147,"SJ"],[20251008,10.69,2147,"SJ"],[20251009,10.78,2136,"SJ"],[20251010,10.91,2131,"SJ"],[20251011,10.91,2131,"SJ"],[20251012,10.91,2131,"SJ"],[20251013,10.86,2107,"SJ"],[20251014,10.5,2087,"SJ"],[20251015,10.49,2097,"SJ"],[20251016,10.12,2131,"SJ"],[20251017,9.98,2128,"SJ"],[20251018,9.98,2128,"SJ"],[20251019,9.98,2128,"SJ"],[20251020,9.85,2128,"SJ"],[20251021,9.86,2141,"SJ"],[20251022,9.84,2131,"SJ"],[20251023,10.03,2131,"SJ"],[20251024,9.94,2134,"SJ"],[20251025,9.94,2134,"SJ"],[20251026,9.94,2134,"SJ"],[20251027,10.09,2117,"SJ"],[20251028,10.1,2118,"SJ"],[20251029,10.12,2119,"SJ"],[20251030,10.02,2113,"SJ"],[20251031,10.08,2118,"SJ"],[20251101,10.08,2118,"SJ"],[20251102,10.08,2118,"SJ"],[20251103,9.95,2136,"SJ"],[20251104,9.64,2139,"SJ"],[20251105,9.7,2138,"SJ"],[20251106,10.04,2142,"SJ"],[20251107,10.75,2151,"SJ"],[20251108,10.75,2151,"SJ"],[20251109,10.75,2151,"SJ"],[20251110,11.23,2157,"SJ"],[20251111,11.4,2176,"SJ"],[20251112,11.26,2178,"SJ"],[20251113,12.39,2180,"SJ"],[20251114,12.28,2182,"SJ"],[20251115,12.28,2182,"SJ"],[20251116,12.28,2182,"SJ"],[20251117,12.47,2179,"SJ"],[20251118,12.02,2173,"SJ"],[20251119,12.28,2171,"SJ"],[20251120,11.73,2171,"SJ"],[20251121,11.02,2183,"SJ"],[20251122,11.02,2183,"SJ"],[20251123,11.02,2183,"SJ"],[20251124,10.8,2206,"SJ"],[20251125,10.78,2230,"SJ"],[20251126,10.5,2243,"SJ"],[20251127,10.98,2240,"SJ"],[20251128,11.29,2241,"SJ"],[20251129,11.29,2241,"SJ"],[20251130,11.29,2241,"SJ"],[20251201,11.12,2237,"SJ"],[20251202,11.11,2243,"SJ"],[20251203,11.08,2255,"SJ"],[20251204,11.03,2273,"SJ"],[20251205,11.69,2297,"SJ"],[20251206,11.69,2297,"SJ"],[20251207,11.69,2297,"SJ"],[20251208,11.38,2273,"SJ"],[20251209,11.27,2243,"SJ"],[20251210,11.02,2231,"SJ"],[20251211,10.81,2237,"SJ"],[20251212,10.71,2243,"SJ"],[20251213,10.71,2243,"SJ"],[20251214,10.71,2243,"SJ"],[20251215,10.95,2240,"SJ"],[20251216,10.58,2209,"SJ"],[20251217,10.82,2206,"SJ"],[20251218,10.86,2196,"SJ"],[20251219,11.02,2190,"SJ"],[20251220,11.02,2190,"SJ"],[20251221,11.02,2190,"SJ"],[20251222,11.02,2198,"SJ"],[20251223,11.11,2193,"SJ"],[20251224,11.28,2191,"SJ"],[20251225,11.44,2192,"SJ"],[20251226,11.55,2208,"SJ"],[20251227,11.55,2208,"SJ"],[20251228,11.55,2208,"SJ"],[20251229,11.63,2237,"SJ"],[20251230,11.65,2241,"SJ"],[20251231,11.47,2229,"SJ"],[20260101,11.47,2229,"SJ"],[20260102,11.47,2229,"SJ"],[20260103,11.47,2229,"SJ"],[20260104,11.47,2229,"SJ"],[20260105,11.61,2223,"SJ"],[20260106,12.34,2217,"SJ"],[20260107,12.2,2232,"SJ"],[20260108,12.63,2250,"SJ"],[20260109,12.19,2263,"SJ"],[20260110,12.19,2263,"SJ"],[20260111,12.19,2263,"SJ"],[20260112,12.13,2276,"SJ"],[20260113,12.08,2288,"SJ"],[20260114,12.16,2276,"SJ"],[20260115,12.38,2284,"SJ"],[20260116,12.56,2292,"SJ"],[20260117,12.56,2292,"SJ"],[20260118,12.56,2292,"SJ"],[20260119,12.9,2282,"SJ"],[20260120,13.25,2272,"SJ"],[20260121,13.09,2277,"SJ"],[20260122,13.37,2286,"SJ"],[20260123,13.4,2298,"SJ"],[20260124,13.4,2298,"SJ"],[20260125,13.4,2298,"SJ"],[20260126,13.34,2301,"SJ"],[20260127,13.29,2286,"SJ"],[20260128,13.57,2279,"SJ"],[20260129,13.32,2273,"SJ"],[20260130,12.9,2277,"SJ"],[20260131,12.9,2277,"SJ"],[20260201,12.9,2277,"SJ"],[20260202,11.7,2265,"SJ"],[20260203,12.04,2265,"SJ"],[20260204,12.24,2262,"SJ"],[20260205,12.04,2267,"SJ"],[20260206,12.41,2269,"SJ"],[20260207,12.41,2269,"SJ"],[20260208,12.41,2269,"SJ"],[20260209,12.74,2276,"SJ"],[20260210,12.63,2280,"SJ"],[20260211,13.05,2301,"SJ"],[20260212,12.84,2319,"SJ"],[20260213,12.58,2322,"SJ"],[20260214,12.58,2322,"SJ"],[20260215,12.58,2322,"SJ"],[20260216,12.58,2322,"SJ"],[20260217,12.58,2322,"SJ"],[20260218,12.58,2322,"SJ"],[20260219,12.58,2322,"SJ"],[20260220,12.58,2322,"SJ"],[20260221,12.58,2322,"SJ"],[20260222,12.58,2322,"SJ"],[20260223,12.58,2322,"SJ"],[20260224,13.38,2336,"SJ"],[20260225,13.68,2342,"SJ"],[20260226,13.63,2344,"SJ"],[20260227,13.68,2347,"SJ"],[20260228,13.68,2347,"SJ"],[20260301,13.68,2347,"SJ"],[20260302,13.65,2377,"SJ"],[20260303,13.04,2374,"SJ"],[20260304,12.65,2376,"SJ"],[20260305,12.91,2385,"SJ"],[20260306,13.16,2394,"SJ"],[20260307,13.16,2394,"SJ"],[20260308,13.16,2394,"SJ"],[20260309,12.72,2410,"SJ"],[20260310,12.72,2383,"SJ"],[20260311,13.12,2386,"SJ"],[20260312,13.43,2398,"SJ"],[20260313,13.13,2389,"SJ"],[20260314,13.13,2389,"SJ"],[20260315,13.13,2389,"SJ"],[20260316,12.51,2381,"SJ"],[20260317,12.05,2380,"SJ"],[20260318,12,2383,"SJ"],[20260319,11.18,2384,"SJ"],[20260320,10.89,2376,"SJ"],[20260321,10.89,2376,"SJ"],[20260322,10.89,2376,"SJ"],[20260323,10.72,2401,"SJ"],[20260324,10.87,2394,"SJ"],[20260325,11.06,2378,"SJ"],[20260326,10.84,2377,"SJ"],[20260327,10.99,2368,"SJ"],[20260328,10.99,2368,"SJ"],[20260329,10.99,2368,"SJ"],[20260330,11.03,2357,"SJ"],[20260331,10.69,2349,"SJ"],[20260401,10.93,2359,"SJ"]]
[[{"ZGB":"1024000000","LTGB":"886247574","MGSY":"-0.0010","JLR":"-975029.1200","code":"300189","name":"\u795e\u519c\u79cd\u4e1a","zycp":"\u6742\u4ea4\u6c34\u7a3b\u79cd\u5b50","zybl":0.40244140987436}],[{"ZGB":"946518080","LTGB":"935089313","MGSY":"0.0900","JLR":"81859779.3000","code":"002556","name":"\u8f89\u9686\u80a1\u4efd","zycp":"\u519c\u8d44\u4ea7\u54c1","zybl":0.80331422777428}],[{"ZGB":"771694398","LTGB":"745063867","MGSY":"0.0662","JLR":"51116537.8500","code":"002688","name":"\u91d1\u6cb3\u751f\u7269","zycp":"\u517d\u7528\u5316\u5b66\u836f\u54c1","zybl":0.61826547406868}],[{"ZGB":"641783218","LTGB":"641783218","MGSY":"0.0143","JLR":"9163087.9800","code":"600127","name":"\u91d1\u5065\u7c73\u4e1a","zycp":"\u7cae\u6cb9\u98df\u54c1","zybl":0.85513499645098}],[{"ZGB":"311386551","LTGB":"310145601","MGSY":"-0.0081","JLR":"-2521912.9200","code":"000638","name":"*ST\u4e07\u65b9","zycp":"\u519c\u4ea7\u54c1\u52a0\u5de5\u53ca\u9500\u552e","zybl":0.82335663693849}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5eb7\u519c\u79cd\u4e1a","zycp":"","zybl":""}],[{"ZGB":"1859722694","LTGB":"1856231294","MGSY":"0.0218","JLR":"40531495.7600","code":"000930","name":"\u4e2d\u7cae\u79d1\u6280","zycp":"\u71c3\u6599\u4e59\u9187\u7c7b\u53ca\u5176\u526f\u4ea7\u54c1","zybl":0.44333471102776}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0127","JLR":"24654985.5300","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u519c\u4ea7\u54c1\u9500\u552e\u6536\u5165","zybl":0.64859973921852}],[{"ZGB":"614014980","LTGB":"614014980","MGSY":"-0.0172","JLR":"-10590069.5900","code":"000713","name":"\u56fd\u6295\u4e30\u4e50","zycp":"\u519c\u5316\u7c7b","zybl":0.73130599720332}],[{"ZGB":"1207723762","LTGB":"883140060","MGSY":"0.2100","JLR":"253760995.8100","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.34916529521026}],[{"ZGB":"1316970298","LTGB":"1315050546","MGSY":"-0.0016","JLR":"-2094725.5900","code":"000998","name":"\u9686\u5e73\u9ad8\u79d1","zycp":"\u7389\u7c73\u79cd\u5b50","zybl":0.41891350787157}],[{"ZGB":"1151891980","LTGB":"858597570","MGSY":"0.2500","JLR":"288187819.6400","code":"002588","name":"\u53f2\u4e39\u5229","zycp":"\u6c2f\u57fa\u590d\u5408\u80a5","zybl":0.5051309394206}],[{"ZGB":"192401718","LTGB":"132133442","MGSY":"0.2000","JLR":"38612931.0300","code":"300829","name":"\u91d1\u4e39\u79d1\u6280","zycp":"\u4e73\u9178","zybl":0.61938761798595}],[{"ZGB":"880000000","LTGB":"880000000","MGSY":"0.0280","JLR":"24597739.6600","code":"002041","name":"\u767b\u6d77\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd","zybl":0.91580755799828}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0600","JLR":"82420580.9700","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.18852742882341}],[{"ZGB":"774144175","LTGB":"769870201","MGSY":"-0.0493","JLR":"-38161346.9400","code":"002133","name":"\u5e7f\u5b87\u96c6\u56e2","zycp":"\u623f\u5730\u4ea7","zybl":0.67707463656727}],[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0500","JLR":"51620298.5200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.67148901094979}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3030","JLR":"538641555.2700","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.71707342151676}],[{"ZGB":"947331751","LTGB":"893697291","MGSY":"0.0023","JLR":"2196667.6400","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u8ba2\u5355\u7cae\u98df\u3001\u9752\u8d2e\u7389\u7c73","zybl":0.44788606520252}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"","zybl":""}],[{"ZGB":"2806995283","LTGB":"2192510201","MGSY":"0.1700","JLR":"509063945.7200","code":"600057","name":"\u53a6\u95e8\u8c61\u5c7f","zycp":"\u5927\u5b97\u5546\u54c1\u7ecf\u8425\u53ca\u7269\u6d41\u670d\u52a1","zybl":0.97318833894549}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.0245","JLR":"33130542.3400","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.40887265371726}],[{"ZGB":"818700955","LTGB":"818700955","MGSY":"0.0293","JLR":"23973421.3600","code":"600965","name":"\u798f\u6210\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.38326193712019}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.1100","JLR":"148142983.1800","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.32200473578189}],[{"ZGB":"4300078565","LTGB":"3524077887","MGSY":"0.0300","JLR":"134335350.3800","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.63420616299662}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u7eff\u4ea8\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u9a91\u58eb\u4e73\u4e1a","zycp":"","zybl":""}],[{"ZGB":"292578000","LTGB":"292578000","MGSY":"0.0780","JLR":"22679207.6200","code":"600371","name":"\u4e07\u5411\u5fb7\u519c","zycp":"\u7389\u7c73","zybl":0.95178398185626}],[{"ZGB":"157350000","LTGB":"156566171","MGSY":"0.0600","JLR":"8698362.6800","code":"002732","name":"\u71d5\u5858\u4e73\u4e1a","zycp":"\u4e73\u9178\u83cc\u4e73\u996e\u6599\u7c7b","zybl":0.43142892020397}],[{"ZGB":"1661472616","LTGB":"1109373959","MGSY":"0.2854","JLR":"474173136.2800","code":"600866","name":"\u661f\u6e56\u79d1\u6280","zycp":"\u9972\u6599\u6dfb\u52a0\u5242","zybl":0.67976594699239}],[{"ZGB":"305880934","LTGB":"299427734","MGSY":"0.2700","JLR":"81037534.1500","code":"605077","name":"\u534e\u5eb7\u80a1\u4efd","zycp":"\u6676\u4f53\u7cd6\u9187\u4ea7\u54c1","zybl":0.50116671793915}],[{"ZGB":"527802080","LTGB":"527802080","MGSY":"0.1210","JLR":"63879931.7100","code":"600354","name":"\u6566\u714c\u79cd\u4e1a","zycp":"\u79cd\u5b50","zybl":0.79372019521746}],[{"ZGB":"2227160000","LTGB":"615892357","MGSY":"0.1300","JLR":"288218532.7200","code":"301301","name":"\u5ddd\u5b81\u751f\u7269","zycp":"\u533b\u836f\u4e2d\u95f4\u4f53","zybl":0.89921162767852}]]
20260401,10.93,1947.50,2.245088868101,0,20260401
[[20250402,8.36,2700,"SJ"],[20250403,8.35,2700,"SJ"],[20250404,8.35,2700,"SJ"],[20250405,8.35,2700,"SJ"],[20250406,8.35,2700,"SJ"],[20250407,7.52,2700,"SJ"],[20250408,7.87,2700,"SJ"],[20250409,7.74,2700,"SJ"],[20250410,7.79,2700,"SJ"],[20250411,7.75,2700,"SJ"],[20250412,7.75,2700,"SJ"],[20250413,7.75,2700,"SJ"],[20250414,7.9,2700,"SJ"],[20250415,7.88,2700,"SJ"],[20250416,7.74,2700,"SJ"],[20250417,7.68,2700,"SJ"],[20250418,7.63,2700,"SJ"],[20250419,7.63,2700,"SJ"],[20250420,7.63,2700,"SJ"],[20250421,7.66,2700,"SJ"],[20250422,7.75,2700,"SJ"],[20250423,7.73,2700,"SJ"],[20250424,7.72,2700,"SJ"],[20250425,7.66,2700,"SJ"],[20250426,7.66,2700,"SJ"],[20250427,7.66,2700,"SJ"],[20250428,7.53,2700,"SJ"],[20250429,7.55,2700,"SJ"],[20250430,7.58,2700,"SJ"],[20250501,7.58,2700,"SJ"],[20250502,7.58,2700,"SJ"],[20250503,7.58,2700,"SJ"],[20250504,7.58,2700,"SJ"],[20250505,7.58,2700,"SJ"],[20250506,7.7,2700,"SJ"],[20250507,7.82,2700,"SJ"],[20250508,7.81,2700,"SJ"],[20250509,7.71,2700,"SJ"],[20250510,7.71,2700,"SJ"],[20250511,7.71,2700,"SJ"],[20250512,7.86,2700,"SJ"],[20250513,7.91,2700,"SJ"],[20250514,7.92,2700,"SJ"],[20250515,7.9,2700,"SJ"],[20250516,8.33,2700,"SJ"],[20250517,8.33,2700,"SJ"],[20250518,8.33,2700,"SJ"],[20250519,8.15,2700,"SJ"],[20250520,8.07,2700,"SJ"],[20250521,8.06,2700,"SJ"],[20250522,7.93,2700,"SJ"],[20250523,7.94,2700,"SJ"],[20250524,7.94,2700,"SJ"],[20250525,7.94,2700,"SJ"],[20250526,7.93,2700,"SJ"],[20250527,8.15,2700,"SJ"],[20250528,8.03,2700,"SJ"],[20250529,8.04,2700,"SJ"],[20250530,7.92,2700,"SJ"],[20250531,7.92,2700,"SJ"],[20250601,7.92,2700,"SJ"],[20250602,7.92,2700,"SJ"],[20250603,8.03,2700,"SJ"],[20250604,8.03,2700,"SJ"],[20250605,8.03,2700,"SJ"],[20250606,8.11,2700,"SJ"],[20250607,8.11,2700,"SJ"],[20250608,8.11,2700,"SJ"],[20250609,8.12,2700,"SJ"],[20250610,8.07,2700,"SJ"],[20250611,8.01,2700,"SJ"],[20250612,8.26,2700,"SJ"],[20250613,8.13,2700,"SJ"],[20250614,8.13,2700,"SJ"],[20250615,8.13,2700,"SJ"],[20250616,8.03,2700,"SJ"],[20250617,8.08,2700,"SJ"],[20250618,7.96,2700,"SJ"],[20250619,7.88,2700,"SJ"],[20250620,7.92,2700,"SJ"],[20250621,7.92,2700,"SJ"],[20250622,7.92,2700,"SJ"],[20250623,7.95,2700,"SJ"],[20250624,8.05,2700,"SJ"],[20250625,8.08,2700,"SJ"],[20250626,8.05,2700,"SJ"],[20250627,8.07,2700,"SJ"],[20250628,8.07,2700,"SJ"],[20250629,8.07,2700,"SJ"],[20250630,8.1,2700,"SJ"],[20250701,8.19,2700,"SJ"],[20250702,8.35,2700,"SJ"],[20250703,8.53,2700,"SJ"],[20250704,8.34,2700,"SJ"],[20250705,8.34,2700,"SJ"],[20250706,8.34,2700,"SJ"],[20250707,8.34,2700,"SJ"],[20250708,8.57,2700,"SJ"],[20250709,8.51,2700,"SJ"],[20250710,8.76,2700,"SJ"],[20250711,8.74,2700,"SJ"],[20250712,8.74,2700,"SJ"],[20250713,8.74,2700,"SJ"],[20250714,8.8,2700,"SJ"],[20250715,8.76,2700,"SJ"],[20250716,8.64,2700,"SJ"],[20250717,8.84,2700,"SJ"],[20250718,8.94,2700,"SJ"],[20250719,8.94,2700,"SJ"],[20250720,8.94,2700,"SJ"],[20250721,9.83,2700,"SJ"],[20250722,9.91,2700,"SJ"],[20250723,9.81,2700,"SJ"],[20250724,10.05,2700,"SJ"],[20250725,10.28,2700,"SJ"],[20250726,10.28,2700,"SJ"],[20250727,10.28,2700,"SJ"],[20250728,10.35,2700,"SJ"],[20250729,10.53,2700,"SJ"],[20250730,10.56,2700,"SJ"],[20250731,10.14,2700,"SJ"],[20250801,10,2700,"SJ"],[20250802,10,2700,"SJ"],[20250803,10,2700,"SJ"],[20250804,9.87,2700,"SJ"],[20250805,9.98,2700,"SJ"],[20250806,10.22,2700,"SJ"],[20250807,9.92,2700,"SJ"],[20250808,10.05,2700,"SJ"],[20250809,10.05,2700,"SJ"],[20250810,10.05,2700,"SJ"],[20250811,10.16,2700,"SJ"],[20250812,10.09,2700,"SJ"],[20250813,10.01,2700,"SJ"],[20250814,9.67,2700,"SJ"],[20250815,10.02,2700,"SJ"],[20250816,10.02,2700,"SJ"],[20250817,10.02,2700,"SJ"],[20250818,9.97,2700,"SJ"],[20250819,10.28,2700,"SJ"],[20250820,10.71,2700,"SJ"],[20250821,10.71,2700,"SJ"],[20250822,10.33,2700,"SJ"],[20250823,10.33,2700,"SJ"],[20250824,10.33,2700,"SJ"],[20250825,10.48,2700,"SJ"],[20250826,10.86,2700,"SJ"],[20250827,10.44,2700,"SJ"],[20250828,10.5,2700,"SJ"],[20250829,10.6,2700,"SJ"],[20250830,10.6,2700,"SJ"],[20250831,10.6,2700,"SJ"],[20250901,11.34,2025,"SJ"],[20250902,10.71,2025,"SJ"],[20250903,10.61,2025,"SJ"],[20250904,10.86,2025,"SJ"],[20250905,11.27,2025,"SJ"],[20250906,11.27,2025,"SJ"],[20250907,11.27,2025,"SJ"],[20250908,11.48,2025,"SJ"],[20250909,11.46,2025,"SJ"],[20250910,11.18,2025,"SJ"],[20250911,11.13,2025,"SJ"],[20250912,11.03,2025,"SJ"],[20250913,11.03,2025,"SJ"],[20250914,11.03,2025,"SJ"],[20250915,10.78,2025,"SJ"],[20250916,10.74,2025,"SJ"],[20250917,10.75,2025,"SJ"],[20250918,10.66,2025,"SJ"],[20250919,10.81,2025,"SJ"],[20250920,10.81,2025,"SJ"],[20250921,10.81,2025,"SJ"],[20250922,10.46,2025,"SJ"],[20250923,10.16,2025,"SJ"],[20250924,10.37,2025,"SJ"],[20250925,10.15,2025,"SJ"],[20250926,10.28,2025,"SJ"],[20250927,10.28,2025,"SJ"],[20250928,10.28,2025,"SJ"],[20250929,10.68,2025,"SJ"],[20250930,10.69,2025,"SJ"],[20251001,10.69,2025,"SJ"],[20251002,10.69,2025,"SJ"],[20251003,10.69,2025,"SJ"],[20251004,10.69,2025,"SJ"],[20251005,10.69,2025,"SJ"],[20251006,10.69,2025,"SJ"],[20251007,10.69,2025,"SJ"],[20251008,10.69,2025,"SJ"],[20251009,10.78,2025,"SJ"],[20251010,10.91,2025,"SJ"],[20251011,10.91,2025,"SJ"],[20251012,10.91,2025,"SJ"],[20251013,10.86,2025,"SJ"],[20251014,10.5,2025,"SJ"],[20251015,10.49,2025,"SJ"],[20251016,10.12,2025,"SJ"],[20251017,9.98,2025,"SJ"],[20251018,9.98,2025,"SJ"],[20251019,9.98,2025,"SJ"],[20251020,9.85,2025,"SJ"],[20251021,9.86,2025,"SJ"],[20251022,9.84,2025,"SJ"],[20251023,10.03,2025,"SJ"],[20251024,9.94,2025,"SJ"],[20251025,9.94,2025,"SJ"],[20251026,9.94,2025,"SJ"],[20251027,10.09,2025,"SJ"],[20251028,10.1,2025,"SJ"],[20251029,10.12,2025,"SJ"],[20251030,10.02,2025,"SJ"],[20251031,10.08,2025,"SJ"],[20251101,10.08,2025,"SJ"],[20251102,10.08,2025,"SJ"],[20251103,9.95,2110,"SJ"],[20251104,9.64,2110,"SJ"],[20251105,9.7,2110,"SJ"],[20251106,10.04,2110,"SJ"],[20251107,10.75,2110,"SJ"],[20251108,10.75,2110,"SJ"],[20251109,10.75,2110,"SJ"],[20251110,11.23,2110,"SJ"],[20251111,11.4,2110,"SJ"],[20251112,11.26,2110,"SJ"],[20251113,12.39,2110,"SJ"],[20251114,12.28,2110,"SJ"],[20251115,12.28,2110,"SJ"],[20251116,12.28,2110,"SJ"],[20251117,12.47,2110,"SJ"],[20251118,12.02,2110,"SJ"],[20251119,12.28,2110,"SJ"],[20251120,11.73,2110,"SJ"],[20251121,11.02,2110,"SJ"],[20251122,11.02,2110,"SJ"],[20251123,11.02,2110,"SJ"],[20251124,10.8,2110,"SJ"],[20251125,10.78,2110,"SJ"],[20251126,10.5,2110,"SJ"],[20251127,10.98,2110,"SJ"],[20251128,11.29,2110,"SJ"],[20251129,11.29,2110,"SJ"],[20251130,11.29,2110,"SJ"],[20251201,11.12,2110,"SJ"],[20251202,11.11,2110,"SJ"],[20251203,11.08,2110,"SJ"],[20251204,11.03,2110,"SJ"],[20251205,11.69,2110,"SJ"],[20251206,11.69,2110,"SJ"],[20251207,11.69,2110,"SJ"],[20251208,11.38,2110,"SJ"],[20251209,11.27,2110,"SJ"],[20251210,11.02,2110,"SJ"],[20251211,10.81,2110,"SJ"],[20251212,10.71,2110,"SJ"],[20251213,10.71,2110,"SJ"],[20251214,10.71,2110,"SJ"],[20251215,10.95,2110,"SJ"],[20251216,10.58,2110,"SJ"],[20251217,10.82,2110,"SJ"],[20251218,10.86,2110,"SJ"],[20251219,11.02,2110,"SJ"],[20251220,11.02,2110,"SJ"],[20251221,11.02,2110,"SJ"],[20251222,11.02,2110,"SJ"],[20251223,11.11,2110,"SJ"],[20251224,11.28,2110,"SJ"],[20251225,11.44,2110,"SJ"],[20251226,11.55,2110,"SJ"],[20251227,11.55,2110,"SJ"],[20251228,11.55,2110,"SJ"],[20251229,11.63,2110,"SJ"],[20251230,11.65,2110,"SJ"],[20251231,11.47,2110,"SJ"],[20260101,11.47,2110,"SJ"],[20260102,11.47,2110,"SJ"],[20260103,11.47,2110,"SJ"],[20260104,11.47,2110,"SJ"],[20260105,11.61,2110,"SJ"],[20260106,12.34,2110,"SJ"],[20260107,12.2,2110,"SJ"],[20260108,12.63,2110,"SJ"],[20260109,12.19,2110,"SJ"],[20260110,12.19,2110,"SJ"],[20260111,12.19,2110,"SJ"],[20260112,12.13,2110,"SJ"],[20260113,12.08,2110,"SJ"],[20260114,12.16,2110,"SJ"],[20260115,12.38,2110,"SJ"],[20260116,12.56,2110,"SJ"],[20260117,12.56,2110,"SJ"],[20260118,12.56,2110,"SJ"],[20260119,12.9,2110,"SJ"],[20260120,13.25,2110,"SJ"],[20260121,13.09,2110,"SJ"],[20260122,13.37,2110,"SJ"],[20260123,13.4,2110,"SJ"],[20260124,13.4,2110,"SJ"],[20260125,13.4,2110,"SJ"],[20260126,13.34,2110,"SJ"],[20260127,13.29,2110,"SJ"],[20260128,13.57,2110,"SJ"],[20260129,13.32,2110,"SJ"],[20260130,12.9,2110,"SJ"],[20260131,12.9,2110,"SJ"],[20260201,12.9,2110,"SJ"],[20260202,11.7,2067.5,"SJ"],[20260203,12.04,2067.5,"SJ"],[20260204,12.24,2067.5,"SJ"],[20260205,12.04,2067.5,"SJ"],[20260206,12.41,2067.5,"SJ"],[20260207,12.41,2067.5,"SJ"],[20260208,12.41,2067.5,"SJ"],[20260209,12.74,2067.5,"SJ"],[20260210,12.63,2067.5,"SJ"],[20260211,13.05,2067.5,"SJ"],[20260212,12.84,2067.5,"SJ"],[20260213,12.58,2067.5,"SJ"],[20260214,12.58,2067.5,"SJ"],[20260215,12.58,2067.5,"SJ"],[20260216,12.58,2067.5,"SJ"],[20260217,12.58,2067.5,"SJ"],[20260218,12.58,2067.5,"SJ"],[20260219,12.58,2067.5,"SJ"],[20260220,12.58,2067.5,"SJ"],[20260221,12.58,2067.5,"SJ"],[20260222,12.58,2067.5,"SJ"],[20260223,12.58,2067.5,"SJ"],[20260224,13.38,2067.5,"SJ"],[20260225,13.68,2067.5,"SJ"],[20260226,13.63,2067.5,"SJ"],[20260227,13.68,2067.5,"SJ"],[20260228,13.68,2067.5,"SJ"],[20260301,13.68,2067.5,"SJ"],[20260302,13.65,1947.5,"SJ"],[20260303,13.04,1947.5,"SJ"],[20260304,12.65,1947.5,"SJ"],[20260305,12.91,1947.5,"SJ"],[20260306,13.16,1947.5,"SJ"],[20260307,13.16,1947.5,"SJ"],[20260308,13.16,1947.5,"SJ"],[20260309,12.72,1947.5,"SJ"],[20260310,12.72,1947.5,"SJ"],[20260311,13.12,1947.5,"SJ"],[20260312,13.43,1947.5,"SJ"],[20260313,13.13,1947.5,"SJ"],[20260314,13.13,1947.5,"SJ"],[20260315,13.13,1947.5,"SJ"],[20260316,12.51,1947.5,"SJ"],[20260317,12.05,1947.5,"SJ"],[20260318,12,1947.5,"SJ"],[20260319,11.18,1947.5,"SJ"],[20260320,10.89,1947.5,"SJ"],[20260321,10.89,1947.5,"SJ"],[20260322,10.89,1947.5,"SJ"],[20260323,10.72,1947.5,"SJ"],[20260324,10.87,1947.5,"SJ"],[20260325,11.06,1947.5,"SJ"],[20260326,10.84,1947.5,"SJ"],[20260327,10.99,1947.5,"SJ"],[20260328,10.99,1947.5,"SJ"],[20260329,10.99,1947.5,"SJ"],[20260330,11.03,1947.5,"SJ"],[20260331,10.69,1947.5,"SJ"],[20260401,10.93,1947.5,"SJ"]]
[[{"ZGB":"1140013863","LTGB":"926826080","MGSY":"-0.2400","JLR":"-266810931.6400","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.51121417317242}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u5176\u4ed6","zybl":0.47444791134343}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.1800","JLR":"47866169.9500","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.76281532450037}],[{"ZGB":"231154000","LTGB":"206737026","MGSY":"0.0700","JLR":"15426335.5100","code":"301059","name":"\u91d1\u4e09\u6c5f","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.99527031657351}],[{"ZGB":"393116700","LTGB":"345292811","MGSY":"0.1804","JLR":"70906006.5500","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.41296650751614}],[{"ZGB":"3070692107","LTGB":"3068636387","MGSY":"0.0050","JLR":"15869985.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.86817342944989}],[{"ZGB":"1914344077","LTGB":"1384904481","MGSY":"0.0800","JLR":"149618189.5100","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.9039421127071}],[{"ZGB":"846455998","LTGB":"778560800","MGSY":"0.2500","JLR":"206712436.9600","code":"605589","name":"\u5723\u6cc9\u96c6\u56e2","zycp":"\u5408\u6210\u6811\u8102\u7c7b","zybl":0.50744166282633}],[{"ZGB":"1910172451","LTGB":"1904160547","MGSY":"0.2170","JLR":"412911727.9000","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.6607139660561}],[{"ZGB":"430973206","LTGB":"423263062","MGSY":"0.0900","JLR":"38619778.9500","code":"300200","name":"\u9ad8\u76df\u65b0\u6750","zycp":"\u80f6\u7c98\u5242\u53ca\u6811\u8102","zybl":0.74847068728229}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"0.0100","JLR":"10385842.9800","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.98545497509616}],[{"ZGB":"676833360","LTGB":"676833360","MGSY":"-0.0300","JLR":"-20770353.7700","code":"603980","name":"\u5409\u534e\u96c6\u56e2","zycp":"\u67d3\u6599\u53ca\u4e2d\u95f4\u4f53","zybl":0.86337336254472}],[{"ZGB":"690423600","LTGB":"686367975","MGSY":"-0.0088","JLR":"-6100968.1400","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u94dd\u5236\u54c1","zybl":0.50073741904666}],[{"ZGB":"946639012","LTGB":"946263012","MGSY":"0.1300","JLR":"127469433.5800","code":"002083","name":"\u5b5a\u65e5\u80a1\u4efd","zycp":"\u6bdb\u5dfe\u7cfb\u5217","zybl":0.628635533764}],[{"ZGB":"130231497","LTGB":"96811525","MGSY":"0.0500","JLR":"7068533.0100","code":"003026","name":"\u4e2d\u6676\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5355\u6676\u7845\u7247","zybl":0.52933524228238}],[{"ZGB":"315786800","LTGB":"315786800","MGSY":"0.0900","JLR":"30846730.5800","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.85495197090178}],[{"ZGB":"1183715018","LTGB":"1183715018","MGSY":"-0.0400","JLR":"-53142725.2200","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.93386596784935}],[{"ZGB":"3507401812","LTGB":"3507401812","MGSY":"-0.0200","JLR":"-55427538.0400","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.52125307767477}],[{"ZGB":"559434027","LTGB":"544427228","MGSY":"0.1457","JLR":"81535577.9000","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.4806655563964}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"-0.0370","JLR":"-42477987.3000","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.38113642745958}],[{"ZGB":"671365928","LTGB":"671365928","MGSY":"-0.1200","JLR":"-81035822.3900","code":"605358","name":"\u7acb\u6602\u5fae","zycp":"\u534a\u5bfc\u4f53\u7845\u7247","zybl":0.69957468680722}],[{"ZGB":"1103255126","LTGB":"1103255126","MGSY":"0.2800","JLR":"310585558.0600","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u7279\u79cd\u5316\u5b66\u54c1","zybl":0.17883610294893}],[{"ZGB":"4043115773","LTGB":"4040013796","MGSY":"-0.4774","JLR":"-1906347694.2900","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.42127935607239}],[{"ZGB":"679022202","LTGB":"679022202","MGSY":"-0.0910","JLR":"-61875827.2000","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5149\u4f0f\u6676\u7845\u4ea7\u4e1a\u94fe\u4e1a\u52a1","zybl":0.94425749786623}],[{"ZGB":"192407260","LTGB":"83900717","MGSY":"-0.0191","JLR":"-3666344.2600","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.6769566566279}],[{"ZGB":"273923271","LTGB":"209866256","MGSY":"0.1763","JLR":"48283708.6100","code":"300092","name":"\u79d1\u65b0\u673a\u7535","zycp":"\u5929\u7136\u6c14\u5316\u5de5\u8bbe\u5907","zybl":0.39614162711464}],[{"ZGB":"64540000","LTGB":"30577542","MGSY":"0.2719","JLR":"17025586.9900","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.33447982006484}],[{"ZGB":"142240000","LTGB":"88817622","MGSY":"0.1900","JLR":"27143221.6900","code":"688035","name":"\u5fb7\u90a6\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u5e94\u7528\u6750\u6599","zybl":0.52056945463591}],[{"ZGB":"1200000000","LTGB":"1199782000","MGSY":"0.0300","JLR":"36819360.4100","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.46991693097489}],[{"ZGB":"275258621","LTGB":"245836203","MGSY":"-0.0600","JLR":"-17228373.3400","code":"300472","name":"*ST\u65b0\u5143","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.50530044637228}],[{"ZGB":"448717046","LTGB":"432527207","MGSY":"0.1400","JLR":"62580970.5800","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.5576098759479}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u9526\u534e\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"955965729","LTGB":"942406491","MGSY":"0.1369","JLR":"129026633.3000","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u53d1\u7535\u8fd0\u8425\u670d\u52a1","zybl":0.46557582566049}],[{"ZGB":"519375000","LTGB":"254977224","MGSY":"0.0600","JLR":"30629054.2900","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.59964265421562}],[{"ZGB":"4501985691","LTGB":"4501985691","MGSY":"-0.5759","JLR":"-2592750476.3900","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.6586138915184}],[{"ZGB":"432475779","LTGB":"432475779","MGSY":"-0.0076","JLR":"-3279351.3500","code":"002211","name":"ST\u5b8f\u8fbe","zycp":"\u6df7\u70bc\u80f6","zybl":0.94018514671069}],[{"ZGB":"2145205724","LTGB":"552705724","MGSY":"-0.2600","JLR":"-558015371.8500","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.97950733326908}],[{"ZGB":"787999301","LTGB":"500668201","MGSY":"0.0300","JLR":"27969678.0100","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.51204158969838}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1600","JLR":"459012443.6000","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.37052912516436}],[{"ZGB":"1207723762","LTGB":"883140060","MGSY":"0.2100","JLR":"253760995.8100","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.34916529521026}],[{"ZGB":"1182206941","LTGB":"1182206941","MGSY":"0.2200","JLR":"259660948.8000","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u6709\u673a\u7845","zybl":0.47687580130655}],[{"ZGB":"604272777","LTGB":"602054868","MGSY":"-0.0730","JLR":"-54542375.8800","code":"000561","name":"\u70fd\u706b\u7535\u5b50","zycp":"\u901a\u4fe1\u4ea7\u54c1","zybl":0.8094739646216}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.0245","JLR":"33130542.3400","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.40887265371726}],[{"ZGB":"122142242","LTGB":"103009086","MGSY":"-0.0300","JLR":"-4133427.9700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.79859331723164}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u79d1\u521b\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"656642120","LTGB":"642857142","MGSY":"-0.0600","JLR":"-41933692.6200","code":"603778","name":"\u56fd\u665f\u79d1\u6280","zycp":"\u5149\u4f0f\u884c\u4e1a","zybl":1}],[{"ZGB":"7578049736","LTGB":"7578042190","MGSY":"-0.1900","JLR":"-1436171302.6800","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1\u9500\u552e","zybl":0.93506840789045}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u8fde\u57ce\u6570\u63a7","zycp":"","zybl":""}],[{"ZGB":"390000000","LTGB":"381003758","MGSY":"-0.0138","JLR":"-5303618.3300","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.53874563916897}],[{"ZGB":"159500000","LTGB":"62514393","MGSY":"-0.2700","JLR":"-43082807.8800","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.66809286889125}],[{"ZGB":"215007980","LTGB":"161237572","MGSY":"0.1300","JLR":"27020921.0500","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.81393342595016}],[{"ZGB":"2683517087","LTGB":"2683517087","MGSY":"0.1752","JLR":"470087221.5400","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u8d85\u767d\u5149\u4f0f\u73bb\u7483","zybl":0.31602716150773}],[{"ZGB":"944606894","LTGB":"944606894","MGSY":"0.0252","JLR":"23847546.4200","code":"600552","name":"\u51ef\u76db\u79d1\u6280","zycp":"\u663e\u793a\u6750\u6599","zybl":0.78667991742723}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u534e\u5bc6\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"347715136","LTGB":"287148629","MGSY":"2.0400","JLR":"708043630.6900","code":"300724","name":"\u6377\u4f73\u4f1f\u521b","zycp":"\u5de5\u827a\u8bbe\u5907","zybl":0.79659390790208}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"0.2600","JLR":"96598207.3100","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.98151306999459}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}],[{"ZGB":"510697600","LTGB":"506528553","MGSY":"0.0264","JLR":"13411806.3200","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u4eea\u5668\u4eea\u8868","zybl":0.19802460771369}],[{"ZGB":"1627625993","LTGB":"1595424747","MGSY":"0.1500","JLR":"242440247.9900","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.80891180950526}],[{"ZGB":"482115452","LTGB":"384375669","MGSY":"0.0672","JLR":"31716458.9400","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.54937309296698}],[{"ZGB":"208000000","LTGB":"162220740","MGSY":"0.1200","JLR":"25197127.4700","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.47287804084813}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"313357360","LTGB":"312217360","MGSY":"-0.0200","JLR":"-4730216.6300","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.88313524065164}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"-0.0289","JLR":"-40814435.9400","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u592a\u9633\u80fd\u73bb\u7483","zybl":0.36465811266781}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"0.0366","JLR":"2876757.6000","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.49457051613979}],[{"ZGB":"134852794","LTGB":"121056664","MGSY":"0.1800","JLR":"24109883.8300","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.64529559619119}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.0400","JLR":"26275253.7200","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u5b50\u5316\u5b66\u54c1","zybl":0.94823727923239}],[{"ZGB":"18779080767","LTGB":"18099621696","MGSY":"0.0545","JLR":"1012576836.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.65407272402888}],[{"ZGB":"237321380","LTGB":"206161244","MGSY":"-0.0080","JLR":"-1889690.2200","code":"002213","name":"\u5927\u4e3a\u80a1\u4efd","zycp":"\u534a\u5bfc\u4f53\u5b58\u50a8\u5668","zybl":0.89811659503166}],[{"ZGB":"104801463","LTGB":"76445046","MGSY":"0.0534","JLR":"5591852.0200","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.35842808595838}],[{"ZGB":"433641524","LTGB":"433641524","MGSY":"-0.2300","JLR":"-99486106.8100","code":"603398","name":"*ST\u6c90\u90a6","zycp":"\u5149\u4f0f\u7845\u7247\u548c\u7845\u68d2","zybl":0.80867936236938}],[{"ZGB":"634995811","LTGB":"632310656","MGSY":"-0.0100","JLR":"-5619211.2100","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.82807757911218}],[{"ZGB":"1873767825","LTGB":"1873767825","MGSY":"-0.0861","JLR":"-161271551.8300","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.67054867643209}],[{"ZGB":"189433145","LTGB":"140189402","MGSY":"-0.0806","JLR":"-15269730.9300","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.29252246875176}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5764\u535a\u7cbe\u5de5","zycp":"","zybl":""}],[{"ZGB":"577945612","LTGB":"443350612","MGSY":"-0.0572","JLR":"-33058911.5500","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.82235098314643}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.94723992253439}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1800","JLR":"101769625.0300","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u529f\u80fd\u6027\u53ca\u9ad8\u5206\u5b50\u6750\u6599\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99943634320592}],[{"ZGB":"138356888","LTGB":"98341448","MGSY":"0.0500","JLR":"7187233.1700","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"IXPE","zybl":0.83753477295217}],[{"ZGB":"133845891","LTGB":"109979828","MGSY":"-0.4938","JLR":"-66090642.7400","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.48604321921922}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.0700","JLR":"27002805.0400","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217","zybl":0.56539999654082}],[{"ZGB":"109878593","LTGB":"43365093","MGSY":"0.3100","JLR":"33635021.7500","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u710a\u5e26","zybl":0.80597488399016}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"119032116","LTGB":"108593231","MGSY":"-0.0685","JLR":"-8150934.0900","code":"300890","name":"\u7fd4\u4e30\u534e","zycp":"\u8d1f\u6781\u6750\u6599","zybl":0.99495438001896}],[{"ZGB":"1190432569","LTGB":"1080550826","MGSY":"0.0600","JLR":"64730606.5200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.34967932270213}],[{"ZGB":"550004834","LTGB":"450565266","MGSY":"0.0040","JLR":"2238811.9900","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.53390424875496}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.0700","JLR":"12102063.1200","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u786c\u6ce1\u52a9\u5242","zybl":0.75896962576188}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"1247621058","LTGB":"507565658","MGSY":"0.0390","JLR":"49079915.6300","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.59866221185611}],[{"ZGB":"3309679284","LTGB":"3305420145","MGSY":"-0.5000","JLR":"-1638489294.1500","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.91099072787247}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u7845\u70f7\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"824448152","LTGB":"802798152","MGSY":"0.1800","JLR":"151535656.3600","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u98ce\u529b\u53d1\u7535","zybl":0.47827814986248}],[{"ZGB":"685426671","LTGB":"583253363","MGSY":"0.1962","JLR":"134475970.2700","code":"300035","name":"\u4e2d\u79d1\u7535\u6c14","zycp":"\u77f3\u58a8\u7c7b\u8d1f\u6781\u6750\u6599","zybl":0.92683158958159}],[{"ZGB":"51470000","LTGB":"18668550","MGSY":"0.4899","JLR":"24856700.2700","code":"301233","name":"\u76db\u5e2e\u80a1\u4efd","zycp":"\u6c7d\u8f66\u7c7b\u4ea7\u54c1","zybl":0.50793559934354}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.0400","JLR":"-91413983.6600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.36932594168339}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"-0.0092","JLR":"-19016333.7200","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.44457242185951}]]