["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u74f6"]
20241125,2.97,13930.00,0,0.10779734099892,20241125
[[20231127,3.01,15135,"SJ"],[20231128,3.03,14950,"SJ"],[20231129,2.99,15090,"SJ"],[20231130,2.97,14850,"SJ"],[20231201,2.98,14930,"SJ"],[20231202,2.98,14930,"SJ"],[20231203,2.98,14930,"SJ"],[20231204,2.98,14905,"SJ"],[20231205,2.94,14925,"SJ"],[20231206,2.96,15020,"SJ"],[20231207,2.95,15100,"SJ"],[20231208,2.88,15320,"SJ"],[20231209,2.88,15320,"SJ"],[20231210,2.88,15320,"SJ"],[20231211,2.89,15350,"SJ"],[20231212,2.9,15365,"SJ"],[20231213,2.9,15275,"SJ"],[20231214,2.9,15355,"SJ"],[20231215,2.91,15335,"SJ"],[20231216,2.91,15335,"SJ"],[20231217,2.91,15335,"SJ"],[20231218,2.83,15240,"SJ"],[20231219,2.8,15220,"SJ"],[20231220,2.79,15145,"SJ"],[20231221,2.79,15235,"SJ"],[20231222,2.75,15310,"SJ"],[20231223,2.75,15310,"SJ"],[20231224,2.75,15310,"SJ"],[20231225,2.75,15430,"SJ"],[20231226,2.71,15425,"SJ"],[20231227,2.73,15450,"SJ"],[20231228,2.77,15535,"SJ"],[20231229,2.78,15550,"SJ"],[20231230,2.78,15550,"SJ"],[20231231,2.78,15550,"SJ"],[20240101,2.78,15550,"SJ"],[20240102,2.79,15555,"SJ"],[20240103,2.8,15595,"SJ"],[20240104,2.8,15665,"SJ"],[20240105,2.76,15630,"SJ"],[20240106,2.76,15630,"SJ"],[20240107,2.76,15630,"SJ"],[20240108,2.72,15575,"SJ"],[20240109,2.74,15430,"SJ"],[20240110,2.75,15530,"SJ"],[20240111,2.77,15500,"SJ"],[20240112,2.78,15585,"SJ"],[20240113,2.78,15585,"SJ"],[20240114,2.78,15585,"SJ"],[20240115,2.76,15485,"SJ"],[20240116,2.76,15525,"SJ"],[20240117,2.72,15570,"SJ"],[20240118,2.66,15770,"SJ"],[20240119,2.65,15880,"SJ"],[20240120,2.65,15880,"SJ"],[20240121,2.65,15880,"SJ"],[20240122,2.53,15975,"SJ"],[20240123,2.54,15965,"SJ"],[20240124,2.61,15930,"SJ"],[20240125,2.69,16020,"SJ"],[20240126,2.73,16000,"SJ"],[20240127,2.73,16000,"SJ"],[20240128,2.73,16000,"SJ"],[20240129,2.7,16020,"SJ"],[20240130,2.67,16100,"SJ"],[20240131,2.56,16045,"SJ"],[20240201,2.55,16035,"SJ"],[20240202,2.48,16010,"SJ"],[20240203,2.48,16010,"SJ"],[20240204,2.48,16010,"SJ"],[20240205,2.3,16015,"SJ"],[20240206,2.46,16045,"SJ"],[20240207,2.41,16020,"SJ"],[20240208,2.53,16075,"SJ"],[20240209,2.53,16075,"SJ"],[20240210,2.53,16075,"SJ"],[20240211,2.53,16075,"SJ"],[20240212,2.53,16075,"SJ"],[20240213,2.53,16075,"SJ"],[20240214,2.53,16075,"SJ"],[20240215,2.53,16075,"SJ"],[20240216,2.53,16075,"SJ"],[20240217,2.53,16075,"SJ"],[20240218,2.53,16075,"SJ"],[20240219,2.57,16330,"SJ"],[20240220,2.57,16240,"SJ"],[20240221,2.61,16215,"SJ"],[20240222,2.78,16235,"SJ"],[20240223,2.72,16320,"SJ"],[20240224,2.72,16320,"SJ"],[20240225,2.72,16320,"SJ"],[20240226,2.7,16225,"SJ"],[20240227,2.71,16255,"SJ"],[20240228,2.7,16375,"SJ"],[20240229,2.73,16200,"SJ"],[20240301,2.71,16105,"SJ"],[20240302,2.71,16105,"SJ"],[20240303,2.71,16105,"SJ"],[20240304,2.71,15995,"SJ"],[20240305,2.65,16010,"SJ"],[20240306,2.67,16010,"SJ"],[20240307,2.66,16095,"SJ"],[20240308,2.66,16150,"SJ"],[20240309,2.66,16150,"SJ"],[20240310,2.66,16150,"SJ"],[20240311,2.68,16035,"SJ"],[20240312,2.71,15965,"SJ"],[20240313,2.72,15945,"SJ"],[20240314,2.72,15985,"SJ"],[20240315,2.85,15975,"SJ"],[20240316,2.85,15975,"SJ"],[20240317,2.85,15975,"SJ"],[20240318,2.82,16105,"SJ"],[20240319,2.8,16015,"SJ"],[20240320,2.8,15930,"SJ"],[20240321,2.8,16010,"SJ"],[20240322,2.74,15935,"SJ"],[20240323,2.74,15935,"SJ"],[20240324,2.74,15935,"SJ"],[20240325,2.73,15895,"SJ"],[20240326,2.73,15945,"SJ"],[20240327,2.7,15935,"SJ"],[20240328,2.69,15875,"SJ"],[20240329,2.72,16040,"SJ"],[20240330,2.72,16040,"SJ"],[20240331,2.72,16040,"SJ"],[20240401,2.75,16140,"SJ"],[20240402,2.75,16220,"SJ"],[20240403,2.78,16230,"SJ"],[20240404,2.78,16230,"SJ"],[20240405,2.78,16230,"SJ"],[20240406,2.78,16230,"SJ"],[20240407,2.78,16230,"SJ"],[20240408,2.79,16150,"SJ"],[20240409,2.8,16200,"SJ"],[20240410,2.75,16470,"SJ"],[20240411,2.75,16230,"SJ"],[20240412,2.7,16340,"SJ"],[20240413,2.7,16340,"SJ"],[20240414,2.7,16340,"SJ"],[20240415,2.64,16390,"SJ"],[20240416,2.5,16390,"SJ"],[20240417,2.58,16170,"SJ"],[20240418,2.56,16020,"SJ"],[20240419,2.61,15885,"SJ"],[20240420,2.61,15885,"SJ"],[20240421,2.61,15885,"SJ"],[20240422,2.62,15860,"SJ"],[20240423,2.61,15875,"SJ"],[20240424,2.61,15800,"SJ"],[20240425,2.62,15750,"SJ"],[20240426,2.63,15695,"SJ"],[20240427,2.63,15695,"SJ"],[20240428,2.63,15695,"SJ"],[20240429,2.68,15750,"SJ"],[20240430,2.67,15700,"SJ"],[20240501,2.67,15700,"SJ"],[20240502,2.67,15700,"SJ"],[20240503,2.67,15700,"SJ"],[20240504,2.67,15700,"SJ"],[20240505,2.67,15700,"SJ"],[20240506,2.7,15575,"SJ"],[20240507,2.7,15555,"SJ"],[20240508,2.7,15655,"SJ"],[20240509,2.82,15495,"SJ"],[20240510,2.8,15195,"SJ"],[20240511,2.8,15195,"SJ"],[20240512,2.8,15195,"SJ"],[20240513,2.73,15155,"SJ"],[20240514,2.74,15190,"SJ"],[20240515,2.73,14970,"SJ"],[20240516,2.74,15055,"SJ"],[20240517,2.74,15230,"SJ"],[20240518,2.74,15230,"SJ"],[20240519,2.74,15230,"SJ"],[20240520,2.75,15305,"SJ"],[20240521,2.72,15305,"SJ"],[20240522,2.71,15365,"SJ"],[20240523,2.65,15485,"SJ"],[20240524,2.68,15545,"SJ"],[20240525,2.68,15545,"SJ"],[20240526,2.68,15545,"SJ"],[20240527,2.66,15470,"SJ"],[20240528,2.63,15510,"SJ"],[20240529,2.62,15570,"SJ"],[20240530,2.61,15475,"SJ"],[20240531,2.61,15270,"SJ"],[20240601,2.61,15270,"SJ"],[20240602,2.61,15270,"SJ"],[20240603,2.55,15080,"SJ"],[20240604,2.54,14950,"SJ"],[20240605,2.5,15075,"SJ"],[20240606,2.42,15135,"SJ"],[20240607,2.45,15145,"SJ"],[20240608,2.45,15145,"SJ"],[20240609,2.45,15145,"SJ"],[20240610,2.45,15145,"SJ"],[20240611,2.42,14970,"SJ"],[20240612,2.43,15035,"SJ"],[20240613,2.41,14845,"SJ"],[20240614,2.43,14790,"SJ"],[20240615,2.43,14790,"SJ"],[20240616,2.43,14790,"SJ"],[20240617,2.42,14620,"SJ"],[20240618,2.43,14465,"SJ"],[20240619,2.4,14530,"SJ"],[20240620,2.36,14575,"SJ"],[20240621,2.41,14525,"SJ"],[20240622,2.41,14525,"SJ"],[20240623,2.41,14525,"SJ"],[20240624,2.32,14550,"SJ"],[20240625,2.33,14570,"SJ"],[20240626,2.38,14705,"SJ"],[20240627,2.36,14690,"SJ"],[20240628,2.37,14680,"SJ"],[20240629,2.37,14680,"SJ"],[20240630,2.37,14680,"SJ"],[20240701,2.43,14665,"SJ"],[20240702,2.47,14835,"SJ"],[20240703,2.47,14780,"SJ"],[20240704,2.43,14740,"SJ"],[20240705,2.42,14735,"SJ"],[20240706,2.42,14735,"SJ"],[20240707,2.42,14735,"SJ"],[20240708,2.37,14600,"SJ"],[20240709,2.39,14605,"SJ"],[20240710,2.38,14470,"SJ"],[20240711,2.44,14590,"SJ"],[20240712,2.45,14600,"SJ"],[20240713,2.45,14600,"SJ"],[20240714,2.45,14600,"SJ"],[20240715,2.41,14580,"SJ"],[20240716,2.41,14730,"SJ"],[20240717,2.43,14590,"SJ"],[20240718,2.45,14695,"SJ"],[20240719,2.42,14695,"SJ"],[20240720,2.42,14695,"SJ"],[20240721,2.42,14695,"SJ"],[20240722,2.39,14625,"SJ"],[20240723,2.36,14575,"SJ"],[20240724,2.33,14340,"SJ"],[20240725,2.33,14085,"SJ"],[20240726,2.36,14130,"SJ"],[20240727,2.36,14130,"SJ"],[20240728,2.36,14130,"SJ"],[20240729,2.38,14115,"SJ"],[20240730,2.4,14115,"SJ"],[20240731,2.46,14115,"SJ"],[20240801,2.45,14175,"SJ"],[20240802,2.45,14155,"SJ"],[20240803,2.45,14155,"SJ"],[20240804,2.45,14155,"SJ"],[20240805,2.42,14095,"SJ"],[20240806,2.46,13785,"SJ"],[20240807,2.43,13605,"SJ"],[20240808,2.49,13430,"SJ"],[20240809,2.47,13445,"SJ"],[20240810,2.47,13445,"SJ"],[20240811,2.47,13445,"SJ"],[20240812,2.44,13620,"SJ"],[20240813,2.45,13580,"SJ"],[20240814,2.42,13425,"SJ"],[20240815,2.44,13385,"SJ"],[20240816,2.42,13415,"SJ"],[20240817,2.42,13415,"SJ"],[20240818,2.42,13415,"SJ"],[20240819,2.45,13355,"SJ"],[20240820,2.41,13535,"SJ"],[20240821,2.38,13530,"SJ"],[20240822,2.35,13625,"SJ"],[20240823,2.38,13590,"SJ"],[20240824,2.38,13590,"SJ"],[20240825,2.38,13590,"SJ"],[20240826,2.42,13715,"SJ"],[20240827,2.4,13770,"SJ"],[20240828,2.42,13795,"SJ"],[20240829,2.41,13755,"SJ"],[20240830,2.44,13805,"SJ"],[20240831,2.44,13805,"SJ"],[20240901,2.44,13805,"SJ"],[20240902,2.41,13670,"SJ"],[20240903,2.41,13715,"SJ"],[20240904,2.41,13730,"SJ"],[20240905,2.43,13695,"SJ"],[20240906,2.39,13565,"SJ"],[20240907,2.39,13565,"SJ"],[20240908,2.39,13565,"SJ"],[20240909,2.4,13330,"SJ"],[20240910,2.38,13355,"SJ"],[20240911,2.34,13330,"SJ"],[20240912,2.36,13530,"SJ"],[20240913,2.36,13510,"SJ"],[20240914,2.36,13510,"SJ"],[20240915,2.36,13510,"SJ"],[20240916,2.36,13510,"SJ"],[20240917,2.36,13510,"SJ"],[20240918,2.3,13705,"SJ"],[20240919,2.38,13700,"SJ"],[20240920,2.36,13895,"SJ"],[20240921,2.36,13895,"SJ"],[20240922,2.36,13895,"SJ"],[20240923,2.35,14050,"SJ"],[20240924,2.43,14085,"SJ"],[20240925,2.46,14250,"SJ"],[20240926,2.55,14240,"SJ"],[20240927,2.61,14405,"SJ"],[20240928,2.61,14405,"SJ"],[20240929,2.61,14405,"SJ"],[20240930,2.81,14540,"SJ"],[20241001,2.81,14540,"SJ"],[20241002,2.81,14540,"SJ"],[20241003,2.81,14540,"SJ"],[20241004,2.81,14540,"SJ"],[20241005,2.81,14540,"SJ"],[20241006,2.81,14540,"SJ"],[20241007,2.81,14540,"SJ"],[20241008,2.91,14415,"SJ"],[20241009,2.66,14285,"SJ"],[20241010,2.7,14185,"SJ"],[20241011,2.64,14130,"SJ"],[20241012,2.64,14130,"SJ"],[20241013,2.64,14130,"SJ"],[20241014,2.67,14180,"SJ"],[20241015,2.65,14090,"SJ"],[20241016,2.68,14125,"SJ"],[20241017,2.62,14035,"SJ"],[20241018,2.67,14050,"SJ"],[20241019,2.67,14050,"SJ"],[20241020,2.67,14050,"SJ"],[20241021,2.68,14030,"SJ"],[20241022,2.72,14130,"SJ"],[20241023,2.72,14100,"SJ"],[20241024,2.71,14175,"SJ"],[20241025,2.73,14140,"SJ"],[20241026,2.73,14140,"SJ"],[20241027,2.73,14140,"SJ"],[20241028,2.87,14120,"SJ"],[20241029,2.81,14050,"SJ"],[20241030,2.83,14045,"SJ"],[20241031,2.86,14005,"SJ"],[20241101,2.83,14050,"SJ"],[20241102,2.83,14050,"SJ"],[20241103,2.83,14050,"SJ"],[20241104,2.82,14090,"SJ"],[20241105,2.87,14040,"SJ"],[20241106,2.97,13950,"SJ"],[20241107,3.05,14050,"SJ"],[20241108,2.99,14200,"SJ"],[20241109,2.99,14200,"SJ"],[20241110,2.99,14200,"SJ"],[20241111,2.97,14190,"SJ"],[20241112,2.93,14085,"SJ"],[20241113,2.89,14065,"SJ"],[20241114,2.94,14030,"SJ"],[20241115,3.03,14005,"SJ"],[20241116,3.03,14005,"SJ"],[20241117,3.03,14005,"SJ"],[20241118,2.91,13910,"SJ"],[20241119,3.08,13905,"SJ"],[20241120,3.18,13905,"SJ"],[20241121,3.09,13960,"SJ"],[20241122,2.97,13915,"SJ"],[20241123,2.97,13915,"SJ"],[20241124,2.97,13915,"SJ"],[20241125,2.97,13930,"SJ"]]
[[{"ZGB":"947331751","LTGB":"895905068","MGSY":"0.0187","JLR":"17744469.1900","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u8ba2\u5355\u7cae\u98df","zybl":0.3400390758829}],[{"ZGB":"1700681355","LTGB":"1700681355","MGSY":"0.0100","JLR":"13494498.4900","code":"002042","name":"\u534e\u5b5a\u65f6\u5c1a","zycp":"\u7f51\u94fe","zybl":0.50693214890847}],[{"ZGB":"776993583","LTGB":"776993583","MGSY":"0.3113","JLR":"241872348.5300","code":"600251","name":"\u51a0\u519c\u80a1\u4efd","zycp":"\u68c9\u82b1\u4ea7\u4e1a","zybl":0.53622614864456}],[{"ZGB":"381512820","LTGB":"381512820","MGSY":"0.1300","JLR":"51344684.1700","code":"600359","name":"\u65b0\u519c\u5f00\u53d1","zycp":"\u5854\u6cb3\u79cd\u4e1a","zybl":0.71472033067172}],[{"ZGB":"750781443","LTGB":"593392662","MGSY":"0.0100","JLR":"8814230.5100","code":"002397","name":"\u68a6\u6d01\u80a1\u4efd","zycp":"\u88ab\u82af","zybl":0.38360639274281}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0123","JLR":"23917467.7100","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u519c\u4ea7\u54c1\u9500\u552e\u6536\u5165","zybl":0.65179977962545}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"0.0075","JLR":"4375529.2400","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.63253422051971}]]
20241125,2.97,2198.00,0,-0.13630168105407,20241125
[[20231127,3.01,2517,"SJ"],[20231128,3.03,2500,"SJ"],[20231129,2.99,2493,"SJ"],[20231130,2.97,2498,"SJ"],[20231201,2.98,2493,"SJ"],[20231202,2.98,2493,"SJ"],[20231203,2.98,2493,"SJ"],[20231204,2.98,2491,"SJ"],[20231205,2.94,2487,"SJ"],[20231206,2.96,2489,"SJ"],[20231207,2.95,2493,"SJ"],[20231208,2.88,2490,"SJ"],[20231209,2.88,2490,"SJ"],[20231210,2.88,2490,"SJ"],[20231211,2.89,2488,"SJ"],[20231212,2.9,2466,"SJ"],[20231213,2.9,2459,"SJ"],[20231214,2.9,2451,"SJ"],[20231215,2.91,2451,"SJ"],[20231216,2.91,2451,"SJ"],[20231217,2.91,2451,"SJ"],[20231218,2.83,2409,"SJ"],[20231219,2.8,2383,"SJ"],[20231220,2.79,2382,"SJ"],[20231221,2.79,2393,"SJ"],[20231222,2.75,2411,"SJ"],[20231223,2.75,2411,"SJ"],[20231224,2.75,2411,"SJ"],[20231225,2.75,2440,"SJ"],[20231226,2.71,2427,"SJ"],[20231227,2.73,2413,"SJ"],[20231228,2.77,2422,"SJ"],[20231229,2.78,2423,"SJ"],[20231230,2.78,2423,"SJ"],[20231231,2.78,2423,"SJ"],[20240101,2.78,2423,"SJ"],[20240102,2.79,2421,"SJ"],[20240103,2.8,2434,"SJ"],[20240104,2.8,2432,"SJ"],[20240105,2.76,2405,"SJ"],[20240106,2.76,2405,"SJ"],[20240107,2.76,2405,"SJ"],[20240108,2.72,2393,"SJ"],[20240109,2.74,2381,"SJ"],[20240110,2.75,2372,"SJ"],[20240111,2.77,2387,"SJ"],[20240112,2.78,2389,"SJ"],[20240113,2.78,2389,"SJ"],[20240114,2.78,2389,"SJ"],[20240115,2.76,2378,"SJ"],[20240116,2.76,2379,"SJ"],[20240117,2.72,2371,"SJ"],[20240118,2.66,2346,"SJ"],[20240119,2.65,2352,"SJ"],[20240120,2.65,2352,"SJ"],[20240121,2.65,2352,"SJ"],[20240122,2.53,2328,"SJ"],[20240123,2.54,2329,"SJ"],[20240124,2.61,2344,"SJ"],[20240125,2.69,2348,"SJ"],[20240126,2.73,2348,"SJ"],[20240127,2.73,2348,"SJ"],[20240128,2.73,2348,"SJ"],[20240129,2.7,2372,"SJ"],[20240130,2.67,2372,"SJ"],[20240131,2.56,2383,"SJ"],[20240201,2.55,2394,"SJ"],[20240202,2.48,2402,"SJ"],[20240203,2.48,2402,"SJ"],[20240204,2.48,2402,"SJ"],[20240205,2.3,2390,"SJ"],[20240206,2.46,2404,"SJ"],[20240207,2.41,2408,"SJ"],[20240208,2.53,2408,"SJ"],[20240209,2.53,2408,"SJ"],[20240210,2.53,2408,"SJ"],[20240211,2.53,2408,"SJ"],[20240212,2.53,2408,"SJ"],[20240213,2.53,2408,"SJ"],[20240214,2.53,2408,"SJ"],[20240215,2.53,2408,"SJ"],[20240216,2.53,2408,"SJ"],[20240217,2.53,2408,"SJ"],[20240218,2.53,2408,"SJ"],[20240219,2.57,2389,"SJ"],[20240220,2.57,2401,"SJ"],[20240221,2.61,2419,"SJ"],[20240222,2.78,2441,"SJ"],[20240223,2.72,2459,"SJ"],[20240224,2.72,2459,"SJ"],[20240225,2.72,2459,"SJ"],[20240226,2.7,2465,"SJ"],[20240227,2.71,2453,"SJ"],[20240228,2.7,2458,"SJ"],[20240229,2.73,2456,"SJ"],[20240301,2.71,2464,"SJ"],[20240302,2.71,2464,"SJ"],[20240303,2.71,2464,"SJ"],[20240304,2.71,2442,"SJ"],[20240305,2.65,2440,"SJ"],[20240306,2.67,2447,"SJ"],[20240307,2.66,2457,"SJ"],[20240308,2.66,2451,"SJ"],[20240309,2.66,2451,"SJ"],[20240310,2.66,2451,"SJ"],[20240311,2.68,2431,"SJ"],[20240312,2.71,2444,"SJ"],[20240313,2.72,2440,"SJ"],[20240314,2.72,2434,"SJ"],[20240315,2.85,2437,"SJ"],[20240316,2.85,2437,"SJ"],[20240317,2.85,2437,"SJ"],[20240318,2.82,2451,"SJ"],[20240319,2.8,2423,"SJ"],[20240320,2.8,2425,"SJ"],[20240321,2.8,2422,"SJ"],[20240322,2.74,2408,"SJ"],[20240323,2.74,2408,"SJ"],[20240324,2.74,2408,"SJ"],[20240325,2.73,2402,"SJ"],[20240326,2.73,2388,"SJ"],[20240327,2.7,2387,"SJ"],[20240328,2.69,2400,"SJ"],[20240329,2.72,2415,"SJ"],[20240330,2.72,2415,"SJ"],[20240331,2.72,2415,"SJ"],[20240401,2.75,2416,"SJ"],[20240402,2.75,2428,"SJ"],[20240403,2.78,2435,"SJ"],[20240404,2.78,2435,"SJ"],[20240405,2.78,2435,"SJ"],[20240406,2.78,2435,"SJ"],[20240407,2.78,2435,"SJ"],[20240408,2.79,2413,"SJ"],[20240409,2.8,2414,"SJ"],[20240410,2.75,2417,"SJ"],[20240411,2.75,2405,"SJ"],[20240412,2.7,2395,"SJ"],[20240413,2.7,2395,"SJ"],[20240414,2.7,2395,"SJ"],[20240415,2.64,2396,"SJ"],[20240416,2.5,2386,"SJ"],[20240417,2.58,2377,"SJ"],[20240418,2.56,2408,"SJ"],[20240419,2.61,2407,"SJ"],[20240420,2.61,2407,"SJ"],[20240421,2.61,2407,"SJ"],[20240422,2.62,2412,"SJ"],[20240423,2.61,2414,"SJ"],[20240424,2.61,2417,"SJ"],[20240425,2.62,2414,"SJ"],[20240426,2.63,2396,"SJ"],[20240427,2.63,2396,"SJ"],[20240428,2.63,2396,"SJ"],[20240429,2.68,2387,"SJ"],[20240430,2.67,2386,"SJ"],[20240501,2.67,2386,"SJ"],[20240502,2.67,2386,"SJ"],[20240503,2.67,2386,"SJ"],[20240504,2.67,2386,"SJ"],[20240505,2.67,2386,"SJ"],[20240506,2.7,2400,"SJ"],[20240507,2.7,2427,"SJ"],[20240508,2.7,2442,"SJ"],[20240509,2.82,2452,"SJ"],[20240510,2.8,2446,"SJ"],[20240511,2.8,2446,"SJ"],[20240512,2.8,2446,"SJ"],[20240513,2.73,2451,"SJ"],[20240514,2.74,2457,"SJ"],[20240515,2.73,2454,"SJ"],[20240516,2.74,2464,"SJ"],[20240517,2.74,2464,"SJ"],[20240518,2.74,2464,"SJ"],[20240519,2.74,2464,"SJ"],[20240520,2.75,2455,"SJ"],[20240521,2.72,2450,"SJ"],[20240522,2.71,2465,"SJ"],[20240523,2.65,2474,"SJ"],[20240524,2.68,2469,"SJ"],[20240525,2.68,2469,"SJ"],[20240526,2.68,2469,"SJ"],[20240527,2.66,2453,"SJ"],[20240528,2.63,2451,"SJ"],[20240529,2.62,2438,"SJ"],[20240530,2.61,2431,"SJ"],[20240531,2.61,2434,"SJ"],[20240601,2.61,2434,"SJ"],[20240602,2.61,2434,"SJ"],[20240603,2.55,2437,"SJ"],[20240604,2.54,2434,"SJ"],[20240605,2.5,2434,"SJ"],[20240606,2.42,2462,"SJ"],[20240607,2.45,2483,"SJ"],[20240608,2.45,2483,"SJ"],[20240609,2.45,2483,"SJ"],[20240610,2.45,2483,"SJ"],[20240611,2.42,2489,"SJ"],[20240612,2.43,2490,"SJ"],[20240613,2.41,2486,"SJ"],[20240614,2.43,2487,"SJ"],[20240615,2.43,2487,"SJ"],[20240616,2.43,2487,"SJ"],[20240617,2.42,2474,"SJ"],[20240618,2.43,2465,"SJ"],[20240619,2.4,2461,"SJ"],[20240620,2.36,2463,"SJ"],[20240621,2.41,2466,"SJ"],[20240622,2.41,2466,"SJ"],[20240623,2.41,2466,"SJ"],[20240624,2.32,2485,"SJ"],[20240625,2.33,2495,"SJ"],[20240626,2.38,2511,"SJ"],[20240627,2.36,2513,"SJ"],[20240628,2.37,2510,"SJ"],[20240629,2.37,2510,"SJ"],[20240630,2.37,2510,"SJ"],[20240701,2.43,2491,"SJ"],[20240702,2.47,2481,"SJ"],[20240703,2.47,2487,"SJ"],[20240704,2.43,2476,"SJ"],[20240705,2.42,2472,"SJ"],[20240706,2.42,2472,"SJ"],[20240707,2.42,2472,"SJ"],[20240708,2.37,2465,"SJ"],[20240709,2.39,2444,"SJ"],[20240710,2.38,2424,"SJ"],[20240711,2.44,2418,"SJ"],[20240712,2.45,2415,"SJ"],[20240713,2.45,2415,"SJ"],[20240714,2.45,2415,"SJ"],[20240715,2.41,2396,"SJ"],[20240716,2.41,2379,"SJ"],[20240717,2.43,2386,"SJ"],[20240718,2.45,2386,"SJ"],[20240719,2.42,2391,"SJ"],[20240720,2.42,2391,"SJ"],[20240721,2.42,2391,"SJ"],[20240722,2.39,2405,"SJ"],[20240723,2.36,2401,"SJ"],[20240724,2.33,2381,"SJ"],[20240725,2.33,2353,"SJ"],[20240726,2.36,2350,"SJ"],[20240727,2.36,2350,"SJ"],[20240728,2.36,2350,"SJ"],[20240729,2.38,2340,"SJ"],[20240730,2.4,2344,"SJ"],[20240731,2.46,2342,"SJ"],[20240801,2.45,2343,"SJ"],[20240802,2.45,2320,"SJ"],[20240803,2.45,2320,"SJ"],[20240804,2.45,2320,"SJ"],[20240805,2.42,2300,"SJ"],[20240806,2.46,2275,"SJ"],[20240807,2.43,2263,"SJ"],[20240808,2.49,2284,"SJ"],[20240809,2.47,2307,"SJ"],[20240810,2.47,2307,"SJ"],[20240811,2.47,2307,"SJ"],[20240812,2.44,2305,"SJ"],[20240813,2.45,2300,"SJ"],[20240814,2.42,2287,"SJ"],[20240815,2.44,2265,"SJ"],[20240816,2.42,2264,"SJ"],[20240817,2.42,2264,"SJ"],[20240818,2.42,2264,"SJ"],[20240819,2.45,2272,"SJ"],[20240820,2.41,2286,"SJ"],[20240821,2.38,2290,"SJ"],[20240822,2.35,2311,"SJ"],[20240823,2.38,2314,"SJ"],[20240824,2.38,2314,"SJ"],[20240825,2.38,2314,"SJ"],[20240826,2.42,2325,"SJ"],[20240827,2.4,2345,"SJ"],[20240828,2.42,2348,"SJ"],[20240829,2.41,2341,"SJ"],[20240830,2.44,2336,"SJ"],[20240831,2.44,2336,"SJ"],[20240901,2.44,2336,"SJ"],[20240902,2.41,2314,"SJ"],[20240903,2.41,2273,"SJ"],[20240904,2.41,2282,"SJ"],[20240905,2.43,2289,"SJ"],[20240906,2.39,2277,"SJ"],[20240907,2.39,2277,"SJ"],[20240908,2.39,2277,"SJ"],[20240909,2.4,2237,"SJ"],[20240910,2.38,2214,"SJ"],[20240911,2.34,2195,"SJ"],[20240912,2.36,2199,"SJ"],[20240913,2.36,2195,"SJ"],[20240914,2.36,2195,"SJ"],[20240915,2.36,2195,"SJ"],[20240916,2.36,2195,"SJ"],[20240917,2.36,2195,"SJ"],[20240918,2.3,2183,"SJ"],[20240919,2.38,2182,"SJ"],[20240920,2.36,2164,"SJ"],[20240921,2.36,2164,"SJ"],[20240922,2.36,2164,"SJ"],[20240923,2.35,2134,"SJ"],[20240924,2.43,2136,"SJ"],[20240925,2.46,2148,"SJ"],[20240926,2.55,2135,"SJ"],[20240927,2.61,2171,"SJ"],[20240928,2.61,2171,"SJ"],[20240929,2.61,2171,"SJ"],[20240930,2.81,2205,"SJ"],[20241001,2.81,2205,"SJ"],[20241002,2.81,2205,"SJ"],[20241003,2.81,2205,"SJ"],[20241004,2.81,2205,"SJ"],[20241005,2.81,2205,"SJ"],[20241006,2.81,2205,"SJ"],[20241007,2.81,2205,"SJ"],[20241008,2.91,2193,"SJ"],[20241009,2.66,2207,"SJ"],[20241010,2.7,2215,"SJ"],[20241011,2.64,2212,"SJ"],[20241012,2.64,2212,"SJ"],[20241013,2.64,2212,"SJ"],[20241014,2.67,2226,"SJ"],[20241015,2.65,2223,"SJ"],[20241016,2.68,2209,"SJ"],[20241017,2.62,2203,"SJ"],[20241018,2.67,2190,"SJ"],[20241019,2.67,2190,"SJ"],[20241020,2.67,2190,"SJ"],[20241021,2.68,2179,"SJ"],[20241022,2.72,2170,"SJ"],[20241023,2.72,2201,"SJ"],[20241024,2.71,2231,"SJ"],[20241025,2.73,2228,"SJ"],[20241026,2.73,2228,"SJ"],[20241027,2.73,2228,"SJ"],[20241028,2.87,2220,"SJ"],[20241029,2.81,2226,"SJ"],[20241030,2.83,2236,"SJ"],[20241031,2.86,2245,"SJ"],[20241101,2.83,2239,"SJ"],[20241102,2.83,2239,"SJ"],[20241103,2.83,2239,"SJ"],[20241104,2.82,2228,"SJ"],[20241105,2.87,2217,"SJ"],[20241106,2.97,2222,"SJ"],[20241107,3.05,2223,"SJ"],[20241108,2.99,2211,"SJ"],[20241109,2.99,2211,"SJ"],[20241110,2.99,2211,"SJ"],[20241111,2.97,2191,"SJ"],[20241112,2.93,2186,"SJ"],[20241113,2.89,2197,"SJ"],[20241114,2.94,2199,"SJ"],[20241115,3.03,2187,"SJ"],[20241116,3.03,2187,"SJ"],[20241117,3.03,2187,"SJ"],[20241118,2.91,2201,"SJ"],[20241119,3.08,2206,"SJ"],[20241120,3.18,2199,"SJ"],[20241121,3.09,2196,"SJ"],[20241122,2.97,2201,"SJ"],[20241123,2.97,2201,"SJ"],[20241124,2.97,2201,"SJ"],[20241125,2.97,2198,"SJ"]]
[[{"ZGB":"165200000","LTGB":"71150100","MGSY":"0.0100","JLR":"1590051.6100","code":"831087","name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u82b1\u751f\u79cd\u5b50","zybl":0.66344939905942}],[{"ZGB":"1024000000","LTGB":"886247574","MGSY":"-0.0082","JLR":"-8433476.8700","code":"300189","name":"\u795e\u519c\u79cd\u4e1a","zycp":"\u6742\u4ea4\u6c34\u7a3b\u79cd\u5b50","zybl":0.46624691333141}],[{"ZGB":"641783218","LTGB":"641783218","MGSY":"0.0030","JLR":"1937327.8200","code":"600127","name":"\u91d1\u5065\u7c73\u4e1a","zycp":"\u7cae\u6cb9\u98df\u54c1","zybl":0.6268092082321}],[{"ZGB":"311386551","LTGB":"310145601","MGSY":"-0.0112","JLR":"-3484367.3800","code":"000638","name":"\u4e07\u65b9\u53d1\u5c55","zycp":"\u519c\u4ea7\u54c1\u52a0\u5de5\u53ca\u9500\u552e","zybl":0.61277691200755}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0123","JLR":"23917467.7100","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u519c\u4ea7\u54c1\u9500\u552e\u6536\u5165","zybl":0.65179977962545}],[{"ZGB":"614014980","LTGB":"614014980","MGSY":"-0.0224","JLR":"-13731834.5200","code":"000713","name":"\u4e30\u4e50\u79cd\u4e1a","zycp":"\u519c\u5316\u7c7b","zybl":0.75102382546424}],[{"ZGB":"1207723762","LTGB":"882940061","MGSY":"0.1800","JLR":"213257426.3200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.27298541333071}],[{"ZGB":"1316970298","LTGB":"1296170565","MGSY":"0.0584","JLR":"76881670.9100","code":"000998","name":"\u9686\u5e73\u9ad8\u79d1","zycp":"\u7389\u7c73\u79cd\u5b50","zybl":0.47579188584424}],[{"ZGB":"1156884000","LTGB":"1024589870","MGSY":"0.2100","JLR":"238491511.6700","code":"002588","name":"\u53f2\u4e39\u5229","zycp":"\u6c2f\u57fa\u590d\u5408\u80a5","zybl":0.57244968363179}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0900","JLR":"129153511.3900","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.24266044805227}],[{"ZGB":"880000000","LTGB":"880000000","MGSY":"0.0342","JLR":"30133562.8500","code":"002041","name":"\u767b\u6d77\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd","zybl":0.94316780652432}],[{"ZGB":"774144175","LTGB":"769870201","MGSY":"0.0043","JLR":"3367456.7600","code":"002133","name":"\u5e7f\u5b87\u96c6\u56e2","zycp":"\u8d38\u6613","zybl":0.49674415757816}],[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0420","JLR":"45459020.0200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.51414647993063}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3120","JLR":"554734945.4200","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.60129404509912}],[{"ZGB":"947331751","LTGB":"895905068","MGSY":"0.0187","JLR":"17744469.1900","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u8ba2\u5355\u7cae\u98df","zybl":0.3400390758829}],[{"ZGB":"2276213492","LTGB":"2165091836","MGSY":"0.1500","JLR":"407653314.4900","code":"600057","name":"\u53a6\u95e8\u8c61\u5c7f","zycp":"\u5927\u5b97\u5546\u54c1\u7ecf\u8425\u53ca\u7269\u6d41\u670d\u52a1","zybl":0.97104234885955}],[{"ZGB":"818700955","LTGB":"818700955","MGSY":"0.0283","JLR":"23186375.4000","code":"600965","name":"\u798f\u6210\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.42034390568079}],[{"ZGB":"180205900","LTGB":"62810237","MGSY":"0.0300","JLR":"5541687.6100","code":"870866","name":"\u7eff\u4ea8\u79d1\u6280","zycp":"\u519c\u836f","zybl":0.67978019620464}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.0400","JLR":"54063760.8500","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.35981932709807}],[{"ZGB":"209053000","LTGB":"79873720","MGSY":"0.0800","JLR":"17377426.1100","code":"832786","name":"\u9a91\u58eb\u4e73\u4e1a","zycp":"\u751f\u9c9c\u4e73","zybl":0.42889509617167}],[{"ZGB":"4112241528","LTGB":"3312680025","MGSY":"-0.0500","JLR":"-209459753.1700","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.70455221393229}],[{"ZGB":"292578000","LTGB":"292578000","MGSY":"0.1180","JLR":"34578742.5100","code":"600371","name":"\u4e07\u5411\u5fb7\u519c","zycp":"\u7389\u7c73","zybl":0.94172679460358}],[{"ZGB":"157350000","LTGB":"156566171","MGSY":"0.1000","JLR":"16158906.6000","code":"002732","name":"\u71d5\u5858\u4e73\u4e1a","zycp":"\u4e73\u9178\u83cc\u4e73\u996e\u6599\u7c7b","zybl":0.41249717518001}],[{"ZGB":"54594000","LTGB":"21312000","MGSY":"0.2100","JLR":"10180355.8800","code":"837403","name":"\u5eb7\u519c\u79cd\u4e1a","zycp":"\u7389\u7c73\u6742\u4ea4\u79cd\u5b50","zybl":0.95539289736411}],[{"ZGB":"527802080","LTGB":"527802080","MGSY":"0.0748","JLR":"39469161.1400","code":"600354","name":"\u6566\u714c\u79cd\u4e1a","zycp":"\u79cd\u5b50","zybl":0.68241221464844}]]