换肤

主营介绍

  • 主营业务:

    农作物种植、农产品加工、农业技术研发、农资服务、商贸流通

  • 产品类型:

    农产品及加工产品

  • 产品名称:

    牧草 、 辣椒产品 、 商品玉米 、 马铃薯 、 食葵 、 制种玉米 、 果品 、 啤酒花

  • 经营范围:

    许可项目:主要农作物种子生产;农作物种子经营;动物饲养;水产养殖;农药零售;食品销售;食品生产;农作物种子进出口;林木种子进出口;酒类经营;酒制品生产。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)一般项目:技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广;灌溉服务;农副产品销售;非主要农作物种子生产;非居住房地产租赁;肥料销售;水产品零售;树木种植经营;食品进出口;初级农产品收购;水果种植;香料作物种植;豆类种植;棉花种植;草种植;油料种植;蔬菜种植;中草药种植;谷物种植;非食用植物油销售;畜牧渔业饲料销售;农产品的生产、销售、加工、运输、贮藏及其他相关服务;坚果种植;糖料作物种植;薯类种植;互联网销售(除销售需要许可的商品);农林牧副渔业专业机械的制造;货物进出口;农用薄膜销售。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)

运营业务数据

最新公告日期:2024-04-25 
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31
库存量:制种玉米(吨) 8823.95 - - - -
库存量:商品玉米(吨) 4.00万 - - - -
库存量:啤酒花(吨) 1572.29 - - - -
库存量:果品(吨) 1.17万 - - - -
库存量:牧草(吨) 10.09万 - - - -
库存量:辣椒产品(吨) 9964.77 - - - -
库存量:食葵(吨) 1955.00 - - - -
库存量:马铃薯(吨) 4969.25 - - - -
辣椒产品库存量(吨) - 1.07万 3230.79 - -
食葵库存量(吨) - 1203.03 2743.23 8585.84 1161.52
马铃薯库存量(吨) - 6769.91 1400.00 2.48万 5407.38
制种玉米库存量(吨) - 8168.34 6141.67 - -
商品玉米库存量(吨) - 5.29万 5.50万 - -
啤酒花库存量(吨) - 1554.39 1574.57 3206.29 3781.84
果品库存量(吨) - 1.10万 1.15万 1.11万 1.54万
牧草库存量(吨) - 7.43万 - - -
苜蓿草库存量(吨) - - 6.30万 6.20万 1.73万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了1.36亿元,占营业收入的15.98%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
3281.13万 3.87%
客户2
3034.10万 3.58%
客户3
2954.30万 3.48%
客户4
2565.00万 3.02%
客户5
1720.06万 2.03%
前5大客户:共销售了2.55亿元,占营业收入的10.92%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
6144.24万 2.63%
客户2
5755.09万 2.46%
客户3
5496.91万 2.35%
客户4
4106.67万 1.76%
客户5
4030.08万 1.72%
前5大客户:共销售了8604.62万元,占营业收入的15.44%
  • 客户1
  • 客户2
  • 客户4
  • 客户3
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
2528.08万 4.54%
客户2
2222.22万 3.99%
客户4
1360.00万 2.44%
客户3
1294.31万 2.32%
客户5
1200.00万 2.15%

董事会经营评述

  一、经营情况讨论与分析  (一)经营效益稳中有进。面对经济持续下行压力和复杂多变的外部环境,公司董事会保持定力,顺势而为,聚焦主业稳增长,紧盯目标不放松,推动经营目标按预期全面完成。  (二)发展质量稳步提升。公司现代农业生产体系和经营体系更加完备,对标行业先进企业,持续转变生产方式和经营方式,农业机械化、数字化、集约化水平居行业前列,项目化团队经营日渐成熟。积极发展订单农业,围绕优质订单形成了稳定的销售渠道,优化了作物种植结构,构建了完善的产品质量体系,突出品牌化发展,主导产品市场占有率和美誉度不断提高。坚持“内挖外拓”,紧盯发展短板制定重点突破事项和提质增效计划,推行全过程精细化管控,... 查看全部▼

  一、经营情况讨论与分析
  (一)经营效益稳中有进。面对经济持续下行压力和复杂多变的外部环境,公司董事会保持定力,顺势而为,聚焦主业稳增长,紧盯目标不放松,推动经营目标按预期全面完成。
  (二)发展质量稳步提升。公司现代农业生产体系和经营体系更加完备,对标行业先进企业,持续转变生产方式和经营方式,农业机械化、数字化、集约化水平居行业前列,项目化团队经营日渐成熟。积极发展订单农业,围绕优质订单形成了稳定的销售渠道,优化了作物种植结构,构建了完善的产品质量体系,突出品牌化发展,主导产品市场占有率和美誉度不断提高。坚持“内挖外拓”,紧盯发展短板制定重点突破事项和提质增效计划,推行全过程精细化管控,主要农产品增产增效明显,一批关键实用技术得到推广,各企业节本增效成果显著;积极与种植基地所在地方政府深化合作,新增一批流转土地投入生产,围绕马铃薯、中药材、辣椒等产业发展达成新的合作意向,发展后劲更加强劲。
  (三)产业布局持续优化。公司始终突出农业主业,紧盯市场需求优化产业布局,持续做大做强马铃薯、牧草、啤酒花、制种玉米、辣椒、农业服务等主导产业。围绕马铃薯产业链延伸,积极寻求产业并购机遇,完成对淀粉加工企业的收购,涉足马铃薯淀粉及精淀粉加工行业,实现了马铃薯产业的扩能升级。积极践行种业振兴计划,持续扩大对玉米制种产业的投资,融入玉米制种核心产区,投资建设现代化玉米种子加工厂,布局种植基地,筹备举办全国性玉米种业论坛,进一步提升了行业影响力。抓住甘肃省将中医药产业作为十大生态产业之一的政策机遇,加快培育中药材产业,整合优质资源,成立专业化中药材公司,建成标准化示范区3个,黄芪等道地中药材种植初具规模,布局了中药材种苗繁育及产品初加工。
  (四)创新动能不断增强。公司始终注重科技赋能农业现代化,加快培育企业科技创新平台,农业研究院运行机制日趋成熟,阶梯化的高层次科技人才队伍初步形成,科技服务农业生产的能力持续提升。积极与科研院所合作申报项目,在作物新品种引进与选育、病虫草害防治、科技成果转化等方面联合开展技术攻关,在科企融合发展上取得实效,年内新增实用新型专利19项。获批农业农村部耕地保育技术重点实验室并投入使用,重点围绕耕地地力提升开展研究,研发生产微生物肥料等产品。加快发展数字农业,积极探索农业服务新模式,建成智慧农业产业示范区,推广无人机及自动驾驶仪,社会化服务面积持续增加,通过现代科技与农业生产经营各环节的深度融合,企业核心竞争力稳步提升,发展势能和潜力得到进一步释放。
  (五)内生动力持续增强。通过优化考核评价和薪酬分配机制,强化战略执行,助推企业发展效率再提高、运转效能再提升。不断完善市场化考核分配机制,逐级建立了以业绩为导向的考核分配机制,调整优化薪资结构,提高绩效工资占比,营造了浓厚的干事创业氛围,激发了内生动力。持续优化公司债务结构,成功发行中期票据8亿元,拓宽了融资渠道,降低了融资成本,为企业长期发展提供了有力的资金保障,增强了资金实力和财务稳健性。
  (六)规范运作持续优化。公司始终遵循《公司法》《证券法》及证监会和上海证券交易所等相关规定,健全完善上市公司治理结构,“三会一层”协调高效运转。持续健全制度体系,优化管理流程,修订完善了《公司章程》《独立董事工作制度》等10余项制度。持续加强风险防范管控,合规管理纵深推进,常态化开展法律风险排查,加大项目投资运营、经营效益情况审计,内部审计职能得到有效发挥,企业合规运营稳步推进。
  (七)积极履行社会责任。公司在自身发展的同时,始终重视履行环境保护和社会责任,持续推进可持续发展相关工作,努力提升公司治理水平。充分发挥农业产业化龙头企业优势,通过技术指导、产业辐射、深化合作,引导农户推行节水灌溉、无人机植保、精准施肥、增施有机肥、保护性耕作等绿色生产方式,切实保障了耕地条件和土壤质量,健全了农产品质量追溯体系,发挥了龙头企业引领作用。
  
  二、报告期内公司所处行业情况
  公司始终以农业种植业为主业,坚持以保障国家粮食安全和守护食品安全源头为己任,拥有较为丰富的土地资源,建成一批现代化的大基地,具有全国领先的农业机械化水平。公司的愿景是建设一流的现代农业企业集团,做安全优质农产品的供应者。近年来,公司持续深耕主业,在国家惠农政策的助力下,公司综合实力显著提升,核心竞争力明显增强,科技实力持续提升。
  从产业的角度看,公司产业发展符合国家产业政策,行业优势相对明显,拥有大量不可再生的土地资源,组织、管理、经营体系完整,所属企业种植基地拥有得天独厚发展规模化农业的自然条件,具备打造一流现代农业企业的基础条件。
  从行业的角度看,粮食安全、食品安全日益凸显,国家对农业发展日趋重视,未来农业具有广阔的发展前景。公司机械化水平、科技研发推广水平、数字化水平都走在行业内前列,示范引领作用明显,具有良好的发展潜力。
  
  三、报告期内公司从事的业务情况
  公司紧跟国家农业政策导向,立足西北区域特色优势培育产业,是集农作物种植、农产品加工、农业技术研发、农资服务、商贸流通为一体的现代农业企业集团。主要生产经营优质牧草、马铃薯、制种玉米、啤酒花、中药材、果品、食葵、辣椒、香辛料等农产品及加工产品,农业滴灌设备等工业产品,公司生产的主要产品在所在行业均形成了一定的规模和品牌优势。
  公司以现代农业为主线,管理体制纵向一体化。母公司谋战略、做布局、抓市场,专业子公司负责进行产业龙头带动,基地分公司负责优质农产品种植。
  
  四、报告期内核心竞争力分析
  报告期内,公司持续优化产业布局,调整产业种植结构,转变经营方式,加强精细化管理,促进各项改革和发展措施落地见效,核心竞争力不断提升,规模化效益逐步显现。主要体现在以下几个方面:
  1.资源优势。公司拥有丰富的土地资源,所属企业种植广泛分布在河西走廊一带,光照充足,基地地势平坦、土壤肥沃,生态环境良好,具有生产绿色、有机农产品得天独厚的地理优势,所生产的农产品具有较好的优质性和均质性,在生产成本和农产品品质等方面具有一定的市场竞争力。
  2.组织优势。公司拥有经验丰富的农业生产技术队伍和专业化的管理团队,建立了规范化的农业生产作业流程,配备了大型农机具和节水灌溉设施,确保公司耕地均按照标准化作业流程实施生产,提高了农产品的产量和质量。
  3.科技优势。公司拥有自主科技创新平台,储备了高层次的农业技术人才,在科技创新、成果转化和服务生产等方面具有较强的能力,建成了农业农村部耕地保育技术重点实验室,与省内外知名科研院所建立了战略合作关系,重点围绕耕地地力提升开展研究,为高效开展农业生产工作提供了有力的技术支撑。
  4.管控优势。公司遵照国家法律法规和上市规则的要求,建立了现代企业管理制度,在治理层面三会一层机构充分发挥职能,形成了科学规范、协调运转的治理体系。不断完善内控制度体系,加强各项规章制度的执行力,公司整体管控水平不断提升。
  
  五、报告期内主要经营情况
  报告期内,公司实现营业收入400,511.54万元,同比增加10.05%;实现归属于母公司股东的净利润10,443.31万元,同比增加35.01%;实现扣除非经常性损益后归属于母公司股东的净利润4,989.48万元,同比增加7.44%。
  报告期末,公司资产总额899,293.43万元,比年初增加2.98%;负债总额481,409.46万元,比年初增加3.35%。
  
  六、公司关于公司未来发展的讨论与分析
  (一)行业格局和趋势
  农业行业发展格局和趋势,一是全球农业供给侧已经进入规模化经营阶段。“精准农业+生物农业”是全球农业主要发展趋势,数字农服技术成为产量增长的核心驱动力。二是国家大力推进藏粮于地、藏粮于技,粮食安全得到广泛关注,未来农业行业发展需要生产能力强、现代化水平高的新型农业主体,新型农业主体对农业科技和服务的需求快速增长。三是未来农业生产将以安全、健康、营养、优质为追求,以订单农业为重要载体,向消费者提供品种丰富、品质可靠、品牌可信任的农副产品。四是公司拥有得天独厚的优质耕地资源优势,集约化经营程度高,农业基础设施齐全,农业标准化、机械化、信息化程度高,已经开启了数字农业的窗口,完全有条件做大做强现代农业,推动农业提质增效。
  (二)公司发展战略
  公司始终以“保障粮食安全,奉献绿色食品”为己任,以“建设一流现代农业企业集团,做安全优质农产品的供应者”为发展愿景,积极践行“效益优先、质量兴农、品牌强企,深化改革、致力创新、推进开放”的高质量发展新理念,坚持“产业+资本”双轮驱动,立足现代农业,以市场为导向,以种植业为基础,以科技为驱动,以主导产业做大做强做出品牌为核心,持续优化产业布局,推进产业链延链补链强链,加快公司规模扩张和质量提升,不断提高核心竞争力和盈利能力,增强全产业链发展优势,加快建成国内一流的现代农业上市公司。
  (三)经营计划
  2024年,公司将以习近平新时代中国特色社会主义思想为指导,深入贯彻落实习近平总书记关于“三农”工作的重要论述和中央经济工作会议精神,坚持稳中求进、以进促稳工作总基调,围绕建设一流现代农业企业集团的总体目标,抢抓发展机遇,推进提质增效,聚焦新发展,激发新动能,全力推动公司高质量发展上新台阶。
  (一)持续深耕农业主业提升核心竞争力。公司将继续聚焦农业主责主业,围绕国家和甘肃省农业产业布局,积极融入地方发展大局,持续培育壮大牧草、马铃薯等农业领域战略性主导产业,加快制种玉米、中药材、啤酒花等区域性优势产业提质增效。持续完善以农业主业为核心的现代农业产业体系,着力提升耕地地力质量、优化产业布局,调整种植结构,强化资源配置,有效促进协同效应,加快形成产业竞争新优势。
  (二)持续聚焦产业链延伸谋划新的增长点。公司将持续聚焦延链补链强链,提升产业发展空间。产业链前端做强农资供应平台,以亚盛农服公司为主体,整合内外部资源,建成集生资供应、水肥一体化、智慧农机、无人机植保等为一体的农业综合服务平台,增加农业托管服务规模和服务种类,为种植户提供优质的一站式农业服务。产业链后端围绕马铃薯、辣椒、中药材等主导产业研究农产品深加工,引进投资建设新项目,培育新的经济增长点。
  (三)持续强化科技人才支撑提升创新驱动力。公司将持续培育好自主科技创新平台,加强与外部科研院校合作交流,围绕新品种研发、科技攻关、技术成果转化推广等联合申报科技项目,开展技术攻关,切实解决好农业生产中的技术短板和难题。加快数字农业发展步伐,拓展农业发展新业态,大面积推广农业无人机、无人车、农业物联网和智慧农业系统的应用,加快智慧农业示范区建设,推动农业生产转型升级。持续拓宽人才引入和培养渠道,优化培养机制,吸引科技人才,为企业高质量发展补充新鲜血液。
  (四)持续优化管理机制提升发展新动能。公司将持续优化管理机制,以管理优化促效率提升。不断加强精细化管理,多渠道选拔配强各级管理人员、专业技术人员,构建高素质的现代农业人才梯队。持续加强农业生产管理,严格落实生产管理制度及安全生产有关要求,不断加强产品质量管理,健全农产品质量追溯体系,实现对产地环境、农业投入品、农事生产过程、加工储运、质量检测等全过程追溯,提升经营效率和效益,降低经营成本和风险。
  (五)持续健全营销体系提升品牌影响力。公司将持续在铸造品牌影响力上寻求新策略,不断健全完善营销管理体系,按产业所在领域的渠道资源,寻求营销突破点,构建自身稳定的营销网络体系。不断优化业务结构和组织机构,设立产品创新研发中心,聚焦终端产品研发,明确核心产品,分类施策提升产品影响力。通过整合现有品牌资源,在品牌建设上形成聚合力,利用好线上直播、短视频宣传等方式,提升公司整体影响力和品牌力。
  (六)持续加强合规管理提升规范运作水平。公司将严格按照上市公司规范治理要求,深入推进合规管理,提升公司治理水平。加强公司管理层的系统培训,学习最新法律法规及监管规则,进一步强化规范运作意识,提升履职尽责能力和合规经营能力。严格执行各项监管规定和要求,依法依规做好三会运作及信息披露工作,重视投资者关系管理及现金分红,增强投资者回报,切实维护全体股东利益,树立公司在资本市场的良好形象。
  (七)持续履行社会责任助力乡村振兴。公司将持续发挥资源优势、平台优势及人才优势,依托产业发展优势,向周边农户提供优质生产资料、节水灌溉材料、种子种苗、绿色饲料添加剂等产品和作物田间管理等农业技术服务,带动周边经济发展,助力乡村振兴;持续推行水肥一体化、保护性耕作等绿色生产方式,在土壤改良和耕地质量提升上下功夫,扩大粮食种植规模,守牢农产品质量安全底线,为广大消费者提供健康安全农产品。
  (四)可能面对的风险
  1.自然灾害风险。农作物受温度、降水、日照等自然条件影响较大,易受到极端天气影响,所带来的损失往往难以控制。为此,公司将有效采取防灾减灾措施,积极推进政策性农业保险试点,加大相关预警、防灾装备投入,实行节水滴灌技术,全面抵御自然灾害风险。
  2.宏观经济政策风险。农业种植业是国民经济的基础产业,历来受政策影响较大,国家宏观经济政策的变化可能会对公司生产经营产生直接影响。为此,公司将及时关注宏观经济环境变化,把握好国家农业政策导向,为可持续发展创造有利条件。
  3.生产成本上升风险。随着农业所需的机械、化肥、农药等生产资料价格增长较快,劳动用工成本大幅上升。公司将持续优化产业布局、引进作物新品种、推进技术革新、提升机械化水平、培育更具市场竞争力的拳头产品,积极应对市场风险。
  4.农产品价格波动风险。公司农产品销售收入占主营业务的比重较高,农产品价格的变化对公司营业成本的影响较大。农产品价格受供需关系、气候、自然灾害、产地农业政策等多种因素影响,如出现大幅波动,将可能对公司造成影响。 收起▲

产品价格

数据截至(20240726)
["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u74f6"]
20240726,2.36,14130.00,1.2875536480687,0.31948881789137,20240726
[[20230728,3.17,17220,"SJ"],[20230729,3.17,17220,"SJ"],[20230730,3.17,17220,"SJ"],[20230731,3.27,17345,"SJ"],[20230801,3.27,17455,"SJ"],[20230802,3.28,17445,"SJ"],[20230803,3.27,17305,"SJ"],[20230804,3.25,17120,"SJ"],[20230805,3.25,17120,"SJ"],[20230806,3.25,17120,"SJ"],[20230807,3.32,17275,"SJ"],[20230808,3.3,17300,"SJ"],[20230809,3.27,17160,"SJ"],[20230810,3.27,17170,"SJ"],[20230811,3.21,17210,"SJ"],[20230812,3.21,17210,"SJ"],[20230813,3.21,17210,"SJ"],[20230814,3.2,17190,"SJ"],[20230815,3.18,17150,"SJ"],[20230816,3.17,17010,"SJ"],[20230817,3.2,16785,"SJ"],[20230818,3.16,16800,"SJ"],[20230819,3.16,16800,"SJ"],[20230820,3.16,16800,"SJ"],[20230821,3.12,16920,"SJ"],[20230822,3.13,16910,"SJ"],[20230823,3.14,17010,"SJ"],[20230824,3.16,17185,"SJ"],[20230825,3.2,17295,"SJ"],[20230826,3.2,17295,"SJ"],[20230827,3.2,17295,"SJ"],[20230828,3.25,17590,"SJ"],[20230829,3.26,17490,"SJ"],[20230830,3.2,17575,"SJ"],[20230831,3.16,17620,"SJ"],[20230901,3.23,17785,"SJ"],[20230902,3.23,17785,"SJ"],[20230903,3.23,17785,"SJ"],[20230904,3.25,17635,"SJ"],[20230905,3.18,17500,"SJ"],[20230906,3.16,17685,"SJ"],[20230907,3.12,17355,"SJ"],[20230908,3.1,17100,"SJ"],[20230909,3.1,17100,"SJ"],[20230910,3.1,17100,"SJ"],[20230911,3.13,17130,"SJ"],[20230912,3.17,17315,"SJ"],[20230913,3.13,17120,"SJ"],[20230914,3.14,17120,"SJ"],[20230915,3.14,17200,"SJ"],[20230916,3.14,17200,"SJ"],[20230917,3.14,17200,"SJ"],[20230918,3.15,17155,"SJ"],[20230919,3.15,17330,"SJ"],[20230920,3.18,17255,"SJ"],[20230921,3.12,17200,"SJ"],[20230922,3.14,17175,"SJ"],[20230923,3.14,17175,"SJ"],[20230924,3.14,17175,"SJ"],[20230925,3.13,17180,"SJ"],[20230926,3.1,17260,"SJ"],[20230927,3.07,17340,"SJ"],[20230928,3.07,17520,"SJ"],[20230929,3.07,17520,"SJ"],[20230930,3.07,17520,"SJ"],[20231001,3.07,17520,"SJ"],[20231002,3.07,17520,"SJ"],[20231003,3.07,17520,"SJ"],[20231004,3.07,17520,"SJ"],[20231005,3.07,17520,"SJ"],[20231006,3.07,17520,"SJ"],[20231007,3.07,17520,"SJ"],[20231008,3.07,17520,"SJ"],[20231009,3.04,17665,"SJ"],[20231010,3.04,17360,"SJ"],[20231011,3.02,17045,"SJ"],[20231012,3.06,16880,"SJ"],[20231013,3.03,16945,"SJ"],[20231014,3.03,16945,"SJ"],[20231015,3.03,16945,"SJ"],[20231016,3.05,17055,"SJ"],[20231017,3.05,16795,"SJ"],[20231018,3.03,16525,"SJ"],[20231019,3,16470,"SJ"],[20231020,2.96,16305,"SJ"],[20231021,2.96,16305,"SJ"],[20231022,2.96,16305,"SJ"],[20231023,2.87,15925,"SJ"],[20231024,2.93,16035,"SJ"],[20231025,2.99,16175,"SJ"],[20231026,2.98,16095,"SJ"],[20231027,2.99,16175,"SJ"],[20231028,2.99,16175,"SJ"],[20231029,2.99,16175,"SJ"],[20231030,3.01,16095,"SJ"],[20231031,3,15800,"SJ"],[20231101,3.02,15635,"SJ"],[20231102,3,15640,"SJ"],[20231103,3,15810,"SJ"],[20231104,3,15810,"SJ"],[20231105,3,15810,"SJ"],[20231106,3.02,15770,"SJ"],[20231107,3.01,15790,"SJ"],[20231108,2.99,15735,"SJ"],[20231109,2.97,15770,"SJ"],[20231110,2.97,15780,"SJ"],[20231111,2.97,15780,"SJ"],[20231112,2.97,15780,"SJ"],[20231113,3,15625,"SJ"],[20231114,2.99,15775,"SJ"],[20231115,3.01,15790,"SJ"],[20231116,2.98,15695,"SJ"],[20231117,2.99,15695,"SJ"],[20231118,2.99,15695,"SJ"],[20231119,2.99,15695,"SJ"],[20231120,3,15625,"SJ"],[20231121,3,15320,"SJ"],[20231122,2.99,15380,"SJ"],[20231123,3,15360,"SJ"],[20231124,3.01,15175,"SJ"],[20231125,3.01,15175,"SJ"],[20231126,3.01,15175,"SJ"],[20231127,3.01,15135,"SJ"],[20231128,3.03,14950,"SJ"],[20231129,2.99,15090,"SJ"],[20231130,2.97,14850,"SJ"],[20231201,2.98,14930,"SJ"],[20231202,2.98,14930,"SJ"],[20231203,2.98,14930,"SJ"],[20231204,2.98,14905,"SJ"],[20231205,2.94,14925,"SJ"],[20231206,2.96,15020,"SJ"],[20231207,2.95,15100,"SJ"],[20231208,2.88,15320,"SJ"],[20231209,2.88,15320,"SJ"],[20231210,2.88,15320,"SJ"],[20231211,2.89,15350,"SJ"],[20231212,2.9,15365,"SJ"],[20231213,2.9,15275,"SJ"],[20231214,2.9,15355,"SJ"],[20231215,2.91,15335,"SJ"],[20231216,2.91,15335,"SJ"],[20231217,2.91,15335,"SJ"],[20231218,2.83,15240,"SJ"],[20231219,2.8,15220,"SJ"],[20231220,2.79,15145,"SJ"],[20231221,2.79,15235,"SJ"],[20231222,2.75,15310,"SJ"],[20231223,2.75,15310,"SJ"],[20231224,2.75,15310,"SJ"],[20231225,2.75,15430,"SJ"],[20231226,2.71,15425,"SJ"],[20231227,2.73,15450,"SJ"],[20231228,2.77,15535,"SJ"],[20231229,2.78,15550,"SJ"],[20231230,2.78,15550,"SJ"],[20231231,2.78,15550,"SJ"],[20240101,2.78,15550,"SJ"],[20240102,2.79,15555,"SJ"],[20240103,2.8,15595,"SJ"],[20240104,2.8,15665,"SJ"],[20240105,2.76,15630,"SJ"],[20240106,2.76,15630,"SJ"],[20240107,2.76,15630,"SJ"],[20240108,2.72,15575,"SJ"],[20240109,2.74,15430,"SJ"],[20240110,2.75,15530,"SJ"],[20240111,2.77,15500,"SJ"],[20240112,2.78,15585,"SJ"],[20240113,2.78,15585,"SJ"],[20240114,2.78,15585,"SJ"],[20240115,2.76,15485,"SJ"],[20240116,2.76,15525,"SJ"],[20240117,2.72,15570,"SJ"],[20240118,2.66,15770,"SJ"],[20240119,2.65,15880,"SJ"],[20240120,2.65,15880,"SJ"],[20240121,2.65,15880,"SJ"],[20240122,2.53,15975,"SJ"],[20240123,2.54,15965,"SJ"],[20240124,2.61,15930,"SJ"],[20240125,2.69,16020,"SJ"],[20240126,2.73,16000,"SJ"],[20240127,2.73,16000,"SJ"],[20240128,2.73,16000,"SJ"],[20240129,2.7,16020,"SJ"],[20240130,2.67,16100,"SJ"],[20240131,2.56,16045,"SJ"],[20240201,2.55,16035,"SJ"],[20240202,2.48,16010,"SJ"],[20240203,2.48,16010,"SJ"],[20240204,2.48,16010,"SJ"],[20240205,2.3,16015,"SJ"],[20240206,2.46,16045,"SJ"],[20240207,2.41,16020,"SJ"],[20240208,2.53,16075,"SJ"],[20240209,2.53,16075,"SJ"],[20240210,2.53,16075,"SJ"],[20240211,2.53,16075,"SJ"],[20240212,2.53,16075,"SJ"],[20240213,2.53,16075,"SJ"],[20240214,2.53,16075,"SJ"],[20240215,2.53,16075,"SJ"],[20240216,2.53,16075,"SJ"],[20240217,2.53,16075,"SJ"],[20240218,2.53,16075,"SJ"],[20240219,2.57,16330,"SJ"],[20240220,2.57,16240,"SJ"],[20240221,2.61,16215,"SJ"],[20240222,2.78,16235,"SJ"],[20240223,2.72,16320,"SJ"],[20240224,2.72,16320,"SJ"],[20240225,2.72,16320,"SJ"],[20240226,2.7,16225,"SJ"],[20240227,2.71,16255,"SJ"],[20240228,2.7,16375,"SJ"],[20240229,2.73,16200,"SJ"],[20240301,2.71,16105,"SJ"],[20240302,2.71,16105,"SJ"],[20240303,2.71,16105,"SJ"],[20240304,2.71,15995,"SJ"],[20240305,2.65,16010,"SJ"],[20240306,2.67,16010,"SJ"],[20240307,2.66,16095,"SJ"],[20240308,2.66,16150,"SJ"],[20240309,2.66,16150,"SJ"],[20240310,2.66,16150,"SJ"],[20240311,2.68,16035,"SJ"],[20240312,2.71,15965,"SJ"],[20240313,2.72,15945,"SJ"],[20240314,2.72,15985,"SJ"],[20240315,2.85,15975,"SJ"],[20240316,2.85,15975,"SJ"],[20240317,2.85,15975,"SJ"],[20240318,2.82,16105,"SJ"],[20240319,2.8,16015,"SJ"],[20240320,2.8,15930,"SJ"],[20240321,2.8,16010,"SJ"],[20240322,2.74,15935,"SJ"],[20240323,2.74,15935,"SJ"],[20240324,2.74,15935,"SJ"],[20240325,2.73,15895,"SJ"],[20240326,2.73,15945,"SJ"],[20240327,2.7,15935,"SJ"],[20240328,2.69,15875,"SJ"],[20240329,2.72,16040,"SJ"],[20240330,2.72,16040,"SJ"],[20240331,2.72,16040,"SJ"],[20240401,2.75,16140,"SJ"],[20240402,2.75,16220,"SJ"],[20240403,2.78,16230,"SJ"],[20240404,2.78,16230,"SJ"],[20240405,2.78,16230,"SJ"],[20240406,2.78,16230,"SJ"],[20240407,2.78,16230,"SJ"],[20240408,2.79,16150,"SJ"],[20240409,2.8,16200,"SJ"],[20240410,2.75,16470,"SJ"],[20240411,2.75,16230,"SJ"],[20240412,2.7,16340,"SJ"],[20240413,2.7,16340,"SJ"],[20240414,2.7,16340,"SJ"],[20240415,2.64,16390,"SJ"],[20240416,2.5,16390,"SJ"],[20240417,2.58,16170,"SJ"],[20240418,2.56,16020,"SJ"],[20240419,2.61,15885,"SJ"],[20240420,2.61,15885,"SJ"],[20240421,2.61,15885,"SJ"],[20240422,2.62,15860,"SJ"],[20240423,2.61,15875,"SJ"],[20240424,2.61,15800,"SJ"],[20240425,2.62,15750,"SJ"],[20240426,2.63,15695,"SJ"],[20240427,2.63,15695,"SJ"],[20240428,2.63,15695,"SJ"],[20240429,2.68,15750,"SJ"],[20240430,2.67,15700,"SJ"],[20240501,2.67,15700,"SJ"],[20240502,2.67,15700,"SJ"],[20240503,2.67,15700,"SJ"],[20240504,2.67,15700,"SJ"],[20240505,2.67,15700,"SJ"],[20240506,2.7,15575,"SJ"],[20240507,2.7,15555,"SJ"],[20240508,2.7,15655,"SJ"],[20240509,2.82,15495,"SJ"],[20240510,2.8,15195,"SJ"],[20240511,2.8,15195,"SJ"],[20240512,2.8,15195,"SJ"],[20240513,2.73,15155,"SJ"],[20240514,2.74,15190,"SJ"],[20240515,2.73,14970,"SJ"],[20240516,2.74,15055,"SJ"],[20240517,2.74,15230,"SJ"],[20240518,2.74,15230,"SJ"],[20240519,2.74,15230,"SJ"],[20240520,2.75,15305,"SJ"],[20240521,2.72,15305,"SJ"],[20240522,2.71,15365,"SJ"],[20240523,2.65,15485,"SJ"],[20240524,2.68,15545,"SJ"],[20240525,2.68,15545,"SJ"],[20240526,2.68,15545,"SJ"],[20240527,2.66,15470,"SJ"],[20240528,2.63,15510,"SJ"],[20240529,2.62,15570,"SJ"],[20240530,2.61,15475,"SJ"],[20240531,2.61,15270,"SJ"],[20240601,2.61,15270,"SJ"],[20240602,2.61,15270,"SJ"],[20240603,2.55,15080,"SJ"],[20240604,2.54,14950,"SJ"],[20240605,2.5,15075,"SJ"],[20240606,2.42,15135,"SJ"],[20240607,2.45,15145,"SJ"],[20240608,2.45,15145,"SJ"],[20240609,2.45,15145,"SJ"],[20240610,2.45,15145,"SJ"],[20240611,2.42,14970,"SJ"],[20240612,2.43,15035,"SJ"],[20240613,2.41,14845,"SJ"],[20240614,2.43,14790,"SJ"],[20240615,2.43,14790,"SJ"],[20240616,2.43,14790,"SJ"],[20240617,2.42,14620,"SJ"],[20240618,2.43,14465,"SJ"],[20240619,2.4,14530,"SJ"],[20240620,2.36,14575,"SJ"],[20240621,2.41,14525,"SJ"],[20240622,2.41,14525,"SJ"],[20240623,2.41,14525,"SJ"],[20240624,2.32,14550,"SJ"],[20240625,2.33,14570,"SJ"],[20240626,2.38,14705,"SJ"],[20240627,2.36,14690,"SJ"],[20240628,2.37,14680,"SJ"],[20240629,2.37,14680,"SJ"],[20240630,2.37,14680,"SJ"],[20240701,2.43,14665,"SJ"],[20240702,2.47,14835,"SJ"],[20240703,2.47,14780,"SJ"],[20240704,2.43,14740,"SJ"],[20240705,2.42,14735,"SJ"],[20240706,2.42,14735,"SJ"],[20240707,2.42,14735,"SJ"],[20240708,2.37,14600,"SJ"],[20240709,2.39,14605,"SJ"],[20240710,2.38,14470,"SJ"],[20240711,2.44,14590,"SJ"],[20240712,2.45,14600,"SJ"],[20240713,2.45,14600,"SJ"],[20240714,2.45,14600,"SJ"],[20240715,2.41,14580,"SJ"],[20240716,2.41,14730,"SJ"],[20240717,2.43,14590,"SJ"],[20240718,2.45,14695,"SJ"],[20240719,2.42,14695,"SJ"],[20240720,2.42,14695,"SJ"],[20240721,2.42,14695,"SJ"],[20240722,2.39,14625,"SJ"],[20240723,2.36,14575,"SJ"],[20240724,2.33,14340,"SJ"],[20240725,2.33,14085,"SJ"],[20240726,2.36,14130,"SJ"]]
[[{"ZGB":"947331751","LTGB":"895905068","MGSY":"0.0187","JLR":"17744469.1900","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.42858908249525}],[{"ZGB":"1700681355","LTGB":"1700681355","MGSY":"0.0100","JLR":"13494498.4900","code":"002042","name":"\u534e\u5b5a\u65f6\u5c1a","zycp":"\u7f51\u94fe","zybl":0.54158868936252}],[{"ZGB":"776993583","LTGB":"776993583","MGSY":"0.3113","JLR":"241872348.5300","code":"600251","name":"\u51a0\u519c\u80a1\u4efd","zycp":"\u756a\u8304\u4ea7\u54c1","zybl":0.51134932853328}],[{"ZGB":"381512820","LTGB":"381512820","MGSY":"0.1300","JLR":"51344684.1700","code":"600359","name":"\u65b0\u519c\u5f00\u53d1","zycp":"\u76ae\u68c9","zybl":0.30885700697621}],[{"ZGB":"750781443","LTGB":"593392662","MGSY":"0.0100","JLR":"8814230.5100","code":"002397","name":"\u68a6\u6d01\u80a1\u4efd","zycp":"\u5957\u4ef6","zybl":0.39025246772933}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0123","JLR":"23917467.7100","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.44338899402686}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"0.0075","JLR":"4375529.2400","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.70057639871545}]]
20240726,2.36,2350.00,1.2875536480687,-0.12749681257969,20240726
[[20230728,3.17,2706,"SJ"],[20230729,3.17,2706,"SJ"],[20230730,3.17,2706,"SJ"],[20230731,3.27,2712,"SJ"],[20230801,3.27,2710,"SJ"],[20230802,3.28,2705,"SJ"],[20230803,3.27,2740,"SJ"],[20230804,3.25,2754,"SJ"],[20230805,3.25,2754,"SJ"],[20230806,3.25,2754,"SJ"],[20230807,3.32,2764,"SJ"],[20230808,3.3,2779,"SJ"],[20230809,3.27,2805,"SJ"],[20230810,3.27,2728,"SJ"],[20230811,3.21,2746,"SJ"],[20230812,3.21,2746,"SJ"],[20230813,3.21,2746,"SJ"],[20230814,3.2,2704,"SJ"],[20230815,3.18,2700,"SJ"],[20230816,3.17,2666,"SJ"],[20230817,3.2,2625,"SJ"],[20230818,3.16,2643,"SJ"],[20230819,3.16,2643,"SJ"],[20230820,3.16,2643,"SJ"],[20230821,3.12,2655,"SJ"],[20230822,3.13,2649,"SJ"],[20230823,3.14,2665,"SJ"],[20230824,3.16,2682,"SJ"],[20230825,3.2,2706,"SJ"],[20230826,3.2,2706,"SJ"],[20230827,3.2,2706,"SJ"],[20230828,3.25,2702,"SJ"],[20230829,3.26,2726,"SJ"],[20230830,3.2,2724,"SJ"],[20230831,3.16,2731,"SJ"],[20230901,3.23,2719,"SJ"],[20230902,3.23,2719,"SJ"],[20230903,3.23,2719,"SJ"],[20230904,3.25,2685,"SJ"],[20230905,3.18,2683,"SJ"],[20230906,3.16,2688,"SJ"],[20230907,3.12,2689,"SJ"],[20230908,3.1,2664,"SJ"],[20230909,3.1,2664,"SJ"],[20230910,3.1,2664,"SJ"],[20230911,3.13,2667,"SJ"],[20230912,3.17,2656,"SJ"],[20230913,3.13,2646,"SJ"],[20230914,3.14,2661,"SJ"],[20230915,3.14,2679,"SJ"],[20230916,3.14,2679,"SJ"],[20230917,3.14,2679,"SJ"],[20230918,3.15,2661,"SJ"],[20230919,3.15,2641,"SJ"],[20230920,3.18,2654,"SJ"],[20230921,3.12,2650,"SJ"],[20230922,3.14,2648,"SJ"],[20230923,3.14,2648,"SJ"],[20230924,3.14,2648,"SJ"],[20230925,3.13,2635,"SJ"],[20230926,3.1,2621,"SJ"],[20230927,3.07,2602,"SJ"],[20230928,3.07,2616,"SJ"],[20230929,3.07,2616,"SJ"],[20230930,3.07,2616,"SJ"],[20231001,3.07,2616,"SJ"],[20231002,3.07,2616,"SJ"],[20231003,3.07,2616,"SJ"],[20231004,3.07,2616,"SJ"],[20231005,3.07,2616,"SJ"],[20231006,3.07,2616,"SJ"],[20231007,3.07,2616,"SJ"],[20231008,3.07,2616,"SJ"],[20231009,3.04,2589,"SJ"],[20231010,3.04,2548,"SJ"],[20231011,3.02,2532,"SJ"],[20231012,3.06,2539,"SJ"],[20231013,3.03,2537,"SJ"],[20231014,3.03,2537,"SJ"],[20231015,3.03,2537,"SJ"],[20231016,3.05,2531,"SJ"],[20231017,3.05,2511,"SJ"],[20231018,3.03,2495,"SJ"],[20231019,3,2502,"SJ"],[20231020,2.96,2508,"SJ"],[20231021,2.96,2508,"SJ"],[20231022,2.96,2508,"SJ"],[20231023,2.87,2510,"SJ"],[20231024,2.93,2516,"SJ"],[20231025,2.99,2522,"SJ"],[20231026,2.98,2498,"SJ"],[20231027,2.99,2506,"SJ"],[20231028,2.99,2506,"SJ"],[20231029,2.99,2506,"SJ"],[20231030,3.01,2528,"SJ"],[20231031,3,2534,"SJ"],[20231101,3.02,2541,"SJ"],[20231102,3,2544,"SJ"],[20231103,3,2547,"SJ"],[20231104,3,2547,"SJ"],[20231105,3,2547,"SJ"],[20231106,3.02,2563,"SJ"],[20231107,3.01,2554,"SJ"],[20231108,2.99,2547,"SJ"],[20231109,2.97,2549,"SJ"],[20231110,2.97,2527,"SJ"],[20231111,2.97,2527,"SJ"],[20231112,2.97,2527,"SJ"],[20231113,3,2523,"SJ"],[20231114,2.99,2533,"SJ"],[20231115,3.01,2543,"SJ"],[20231116,2.98,2550,"SJ"],[20231117,2.99,2546,"SJ"],[20231118,2.99,2546,"SJ"],[20231119,2.99,2546,"SJ"],[20231120,3,2565,"SJ"],[20231121,3,2572,"SJ"],[20231122,2.99,2547,"SJ"],[20231123,3,2539,"SJ"],[20231124,3.01,2538,"SJ"],[20231125,3.01,2538,"SJ"],[20231126,3.01,2538,"SJ"],[20231127,3.01,2517,"SJ"],[20231128,3.03,2500,"SJ"],[20231129,2.99,2493,"SJ"],[20231130,2.97,2498,"SJ"],[20231201,2.98,2493,"SJ"],[20231202,2.98,2493,"SJ"],[20231203,2.98,2493,"SJ"],[20231204,2.98,2491,"SJ"],[20231205,2.94,2487,"SJ"],[20231206,2.96,2489,"SJ"],[20231207,2.95,2493,"SJ"],[20231208,2.88,2490,"SJ"],[20231209,2.88,2490,"SJ"],[20231210,2.88,2490,"SJ"],[20231211,2.89,2488,"SJ"],[20231212,2.9,2466,"SJ"],[20231213,2.9,2459,"SJ"],[20231214,2.9,2451,"SJ"],[20231215,2.91,2451,"SJ"],[20231216,2.91,2451,"SJ"],[20231217,2.91,2451,"SJ"],[20231218,2.83,2409,"SJ"],[20231219,2.8,2383,"SJ"],[20231220,2.79,2382,"SJ"],[20231221,2.79,2393,"SJ"],[20231222,2.75,2411,"SJ"],[20231223,2.75,2411,"SJ"],[20231224,2.75,2411,"SJ"],[20231225,2.75,2440,"SJ"],[20231226,2.71,2427,"SJ"],[20231227,2.73,2413,"SJ"],[20231228,2.77,2422,"SJ"],[20231229,2.78,2423,"SJ"],[20231230,2.78,2423,"SJ"],[20231231,2.78,2423,"SJ"],[20240101,2.78,2423,"SJ"],[20240102,2.79,2421,"SJ"],[20240103,2.8,2434,"SJ"],[20240104,2.8,2432,"SJ"],[20240105,2.76,2405,"SJ"],[20240106,2.76,2405,"SJ"],[20240107,2.76,2405,"SJ"],[20240108,2.72,2393,"SJ"],[20240109,2.74,2381,"SJ"],[20240110,2.75,2372,"SJ"],[20240111,2.77,2387,"SJ"],[20240112,2.78,2389,"SJ"],[20240113,2.78,2389,"SJ"],[20240114,2.78,2389,"SJ"],[20240115,2.76,2378,"SJ"],[20240116,2.76,2379,"SJ"],[20240117,2.72,2371,"SJ"],[20240118,2.66,2346,"SJ"],[20240119,2.65,2352,"SJ"],[20240120,2.65,2352,"SJ"],[20240121,2.65,2352,"SJ"],[20240122,2.53,2328,"SJ"],[20240123,2.54,2329,"SJ"],[20240124,2.61,2344,"SJ"],[20240125,2.69,2348,"SJ"],[20240126,2.73,2348,"SJ"],[20240127,2.73,2348,"SJ"],[20240128,2.73,2348,"SJ"],[20240129,2.7,2372,"SJ"],[20240130,2.67,2372,"SJ"],[20240131,2.56,2383,"SJ"],[20240201,2.55,2394,"SJ"],[20240202,2.48,2402,"SJ"],[20240203,2.48,2402,"SJ"],[20240204,2.48,2402,"SJ"],[20240205,2.3,2390,"SJ"],[20240206,2.46,2404,"SJ"],[20240207,2.41,2408,"SJ"],[20240208,2.53,2408,"SJ"],[20240209,2.53,2408,"SJ"],[20240210,2.53,2408,"SJ"],[20240211,2.53,2408,"SJ"],[20240212,2.53,2408,"SJ"],[20240213,2.53,2408,"SJ"],[20240214,2.53,2408,"SJ"],[20240215,2.53,2408,"SJ"],[20240216,2.53,2408,"SJ"],[20240217,2.53,2408,"SJ"],[20240218,2.53,2408,"SJ"],[20240219,2.57,2389,"SJ"],[20240220,2.57,2401,"SJ"],[20240221,2.61,2419,"SJ"],[20240222,2.78,2441,"SJ"],[20240223,2.72,2459,"SJ"],[20240224,2.72,2459,"SJ"],[20240225,2.72,2459,"SJ"],[20240226,2.7,2465,"SJ"],[20240227,2.71,2453,"SJ"],[20240228,2.7,2458,"SJ"],[20240229,2.73,2456,"SJ"],[20240301,2.71,2464,"SJ"],[20240302,2.71,2464,"SJ"],[20240303,2.71,2464,"SJ"],[20240304,2.71,2442,"SJ"],[20240305,2.65,2440,"SJ"],[20240306,2.67,2447,"SJ"],[20240307,2.66,2457,"SJ"],[20240308,2.66,2451,"SJ"],[20240309,2.66,2451,"SJ"],[20240310,2.66,2451,"SJ"],[20240311,2.68,2431,"SJ"],[20240312,2.71,2444,"SJ"],[20240313,2.72,2440,"SJ"],[20240314,2.72,2434,"SJ"],[20240315,2.85,2437,"SJ"],[20240316,2.85,2437,"SJ"],[20240317,2.85,2437,"SJ"],[20240318,2.82,2451,"SJ"],[20240319,2.8,2423,"SJ"],[20240320,2.8,2425,"SJ"],[20240321,2.8,2422,"SJ"],[20240322,2.74,2408,"SJ"],[20240323,2.74,2408,"SJ"],[20240324,2.74,2408,"SJ"],[20240325,2.73,2402,"SJ"],[20240326,2.73,2388,"SJ"],[20240327,2.7,2387,"SJ"],[20240328,2.69,2400,"SJ"],[20240329,2.72,2415,"SJ"],[20240330,2.72,2415,"SJ"],[20240331,2.72,2415,"SJ"],[20240401,2.75,2416,"SJ"],[20240402,2.75,2428,"SJ"],[20240403,2.78,2435,"SJ"],[20240404,2.78,2435,"SJ"],[20240405,2.78,2435,"SJ"],[20240406,2.78,2435,"SJ"],[20240407,2.78,2435,"SJ"],[20240408,2.79,2413,"SJ"],[20240409,2.8,2414,"SJ"],[20240410,2.75,2417,"SJ"],[20240411,2.75,2405,"SJ"],[20240412,2.7,2395,"SJ"],[20240413,2.7,2395,"SJ"],[20240414,2.7,2395,"SJ"],[20240415,2.64,2396,"SJ"],[20240416,2.5,2386,"SJ"],[20240417,2.58,2377,"SJ"],[20240418,2.56,2408,"SJ"],[20240419,2.61,2407,"SJ"],[20240420,2.61,2407,"SJ"],[20240421,2.61,2407,"SJ"],[20240422,2.62,2412,"SJ"],[20240423,2.61,2414,"SJ"],[20240424,2.61,2417,"SJ"],[20240425,2.62,2414,"SJ"],[20240426,2.63,2396,"SJ"],[20240427,2.63,2396,"SJ"],[20240428,2.63,2396,"SJ"],[20240429,2.68,2387,"SJ"],[20240430,2.67,2386,"SJ"],[20240501,2.67,2386,"SJ"],[20240502,2.67,2386,"SJ"],[20240503,2.67,2386,"SJ"],[20240504,2.67,2386,"SJ"],[20240505,2.67,2386,"SJ"],[20240506,2.7,2400,"SJ"],[20240507,2.7,2427,"SJ"],[20240508,2.7,2442,"SJ"],[20240509,2.82,2452,"SJ"],[20240510,2.8,2446,"SJ"],[20240511,2.8,2446,"SJ"],[20240512,2.8,2446,"SJ"],[20240513,2.73,2451,"SJ"],[20240514,2.74,2457,"SJ"],[20240515,2.73,2454,"SJ"],[20240516,2.74,2464,"SJ"],[20240517,2.74,2464,"SJ"],[20240518,2.74,2464,"SJ"],[20240519,2.74,2464,"SJ"],[20240520,2.75,2455,"SJ"],[20240521,2.72,2450,"SJ"],[20240522,2.71,2465,"SJ"],[20240523,2.65,2474,"SJ"],[20240524,2.68,2469,"SJ"],[20240525,2.68,2469,"SJ"],[20240526,2.68,2469,"SJ"],[20240527,2.66,2453,"SJ"],[20240528,2.63,2451,"SJ"],[20240529,2.62,2438,"SJ"],[20240530,2.61,2431,"SJ"],[20240531,2.61,2434,"SJ"],[20240601,2.61,2434,"SJ"],[20240602,2.61,2434,"SJ"],[20240603,2.55,2437,"SJ"],[20240604,2.54,2434,"SJ"],[20240605,2.5,2434,"SJ"],[20240606,2.42,2462,"SJ"],[20240607,2.45,2483,"SJ"],[20240608,2.45,2483,"SJ"],[20240609,2.45,2483,"SJ"],[20240610,2.45,2483,"SJ"],[20240611,2.42,2489,"SJ"],[20240612,2.43,2490,"SJ"],[20240613,2.41,2486,"SJ"],[20240614,2.43,2487,"SJ"],[20240615,2.43,2487,"SJ"],[20240616,2.43,2487,"SJ"],[20240617,2.42,2474,"SJ"],[20240618,2.43,2465,"SJ"],[20240619,2.4,2461,"SJ"],[20240620,2.36,2463,"SJ"],[20240621,2.41,2466,"SJ"],[20240622,2.41,2466,"SJ"],[20240623,2.41,2466,"SJ"],[20240624,2.32,2485,"SJ"],[20240625,2.33,2495,"SJ"],[20240626,2.38,2511,"SJ"],[20240627,2.36,2513,"SJ"],[20240628,2.37,2510,"SJ"],[20240629,2.37,2510,"SJ"],[20240630,2.37,2510,"SJ"],[20240701,2.43,2491,"SJ"],[20240702,2.47,2481,"SJ"],[20240703,2.47,2487,"SJ"],[20240704,2.43,2476,"SJ"],[20240705,2.42,2472,"SJ"],[20240706,2.42,2472,"SJ"],[20240707,2.42,2472,"SJ"],[20240708,2.37,2465,"SJ"],[20240709,2.39,2444,"SJ"],[20240710,2.38,2424,"SJ"],[20240711,2.44,2418,"SJ"],[20240712,2.45,2415,"SJ"],[20240713,2.45,2415,"SJ"],[20240714,2.45,2415,"SJ"],[20240715,2.41,2396,"SJ"],[20240716,2.41,2379,"SJ"],[20240717,2.43,2386,"SJ"],[20240718,2.45,2386,"SJ"],[20240719,2.42,2391,"SJ"],[20240720,2.42,2391,"SJ"],[20240721,2.42,2391,"SJ"],[20240722,2.39,2405,"SJ"],[20240723,2.36,2401,"SJ"],[20240724,2.33,2381,"SJ"],[20240725,2.33,2353,"SJ"],[20240726,2.36,2350,"SJ"]]
[[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0420","JLR":"45459020.0200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.58751029824221}],[{"ZGB":"165200000","LTGB":"71150100","MGSY":"0.0100","JLR":"1590051.6100","code":"831087","name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd\u5b50","zybl":0.63141206466104}],[{"ZGB":"1024000000","LTGB":"886247574","MGSY":"-0.0082","JLR":"-8433476.8700","code":"300189","name":"\u795e\u519c\u79cd\u4e1a","zycp":"\u6742\u4ea4\u6c34\u7a3b\u79cd\u5b50","zybl":0.3457136374515}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3120","JLR":"554734945.4200","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.68077923480658}],[{"ZGB":"947331751","LTGB":"895905068","MGSY":"0.0187","JLR":"17744469.1900","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.42858908249525}],[{"ZGB":"2276213492","LTGB":"2165091836","MGSY":"0.1500","JLR":"407653314.4900","code":"600057","name":"\u53a6\u95e8\u8c61\u5c7f","zycp":"\u91d1\u5c5e\u77ff\u4ea7","zybl":0.59146847537709}],[{"ZGB":"641783218","LTGB":"641783218","MGSY":"0.0030","JLR":"1937327.8200","code":"600127","name":"\u91d1\u5065\u7c73\u4e1a","zycp":"\u7cae\u6cb9\u98df\u54c1","zybl":0.70775147098567}],[{"ZGB":"180205900","LTGB":"62810237","MGSY":"0.0300","JLR":"5541687.6100","code":"870866","name":"\u7eff\u4ea8\u79d1\u6280","zycp":"\u519c\u836f","zybl":0.54151617461734}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.0400","JLR":"54063760.8500","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u9972\u6599\u6536\u5165","zybl":0.34123597030503}],[{"ZGB":"209053000","LTGB":"79873720","MGSY":"0.0800","JLR":"17377426.1100","code":"832786","name":"\u9a91\u58eb\u4e73\u4e1a","zycp":"\u751f\u9c9c\u4e73","zybl":0.36137462120786}],[{"ZGB":"311386551","LTGB":"310145601","MGSY":"-0.0112","JLR":"-3484367.3800","code":"000638","name":"\u4e07\u65b9\u53d1\u5c55","zycp":"\u519c\u4ea7\u54c1\u52a0\u5de5\u53ca\u9500\u552e","zybl":0.82948922635968}],[{"ZGB":"4112241528","LTGB":"3312680025","MGSY":"-0.0500","JLR":"-209459753.1700","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.71939749948023}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0123","JLR":"23917467.7100","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.44338899402686}],[{"ZGB":"614014980","LTGB":"614014980","MGSY":"-0.0224","JLR":"-13731834.5200","code":"000713","name":"\u4e30\u4e50\u79cd\u4e1a","zycp":"\u519c\u5316\u4ea7\u54c1","zybl":0.61935200844341}],[{"ZGB":"1207723762","LTGB":"882940061","MGSY":"0.1800","JLR":"213257426.3200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u8d38\u6613","zybl":0.31959135064258}],[{"ZGB":"292578000","LTGB":"292578000","MGSY":"0.1180","JLR":"34578742.5100","code":"600371","name":"\u4e07\u5411\u5fb7\u519c","zycp":"\u7389\u7c73","zybl":0.94172679460358}],[{"ZGB":"1316970298","LTGB":"1296170565","MGSY":"0.0584","JLR":"76881670.9100","code":"000998","name":"\u9686\u5e73\u9ad8\u79d1","zycp":"\u7389\u7c73\u79cd\u5b50","zybl":0.6537940261368}],[{"ZGB":"1156884000","LTGB":"1024589870","MGSY":"0.2100","JLR":"238491511.6700","code":"002588","name":"\u53f2\u4e39\u5229","zycp":"\u6c2f\u57fa\u590d\u5408\u80a5","zybl":0.58799399723947}],[{"ZGB":"54594000","LTGB":"21312000","MGSY":"0.2100","JLR":"10180355.8800","code":"837403","name":"\u5eb7\u519c\u79cd\u4e1a","zycp":"\u7389\u7c73\u6742\u4ea4\u79cd\u5b50","zybl":0.97844302618183}],[{"ZGB":"527802080","LTGB":"527802080","MGSY":"0.0748","JLR":"39469161.1400","code":"600354","name":"\u6566\u714c\u79cd\u4e1a","zycp":"\u79cd\u5b50","zybl":0.75634758857938}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0900","JLR":"129153511.3900","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u4ea7\u54c1","zybl":0.2138281358338}],[{"ZGB":"880000000","LTGB":"880000000","MGSY":"0.0342","JLR":"30133562.8500","code":"002041","name":"\u767b\u6d77\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd","zybl":0.87232806314651}],[{"ZGB":"774144175","LTGB":"769870201","MGSY":"0.0043","JLR":"3367456.7600","code":"002133","name":"\u5e7f\u5b87\u96c6\u56e2","zycp":"\u623f\u5730\u4ea7","zybl":0.68648492701968}]]