["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u74f6"]
20240423,2.61,15875.00,-0.38167938931299,0.094577553593947,20240423
[[20230424,3.06,14855,"SJ"],[20230425,3.04,15190,"SJ"],[20230426,3.08,15235,"SJ"],[20230427,3.09,15275,"SJ"],[20230428,3.13,15370,"SJ"],[20230429,3.13,15370,"SJ"],[20230430,3.13,15370,"SJ"],[20230501,3.13,15370,"SJ"],[20230502,3.13,15370,"SJ"],[20230503,3.13,15370,"SJ"],[20230504,3.17,15620,"SJ"],[20230505,3.18,15855,"SJ"],[20230506,3.18,15855,"SJ"],[20230507,3.18,15855,"SJ"],[20230508,3.17,15880,"SJ"],[20230509,3.17,15760,"SJ"],[20230510,3.18,15695,"SJ"],[20230511,3.18,15645,"SJ"],[20230512,3.17,15480,"SJ"],[20230513,3.17,15480,"SJ"],[20230514,3.17,15480,"SJ"],[20230515,3.19,15600,"SJ"],[20230516,3.15,15790,"SJ"],[20230517,3.15,15765,"SJ"],[20230518,3.12,15805,"SJ"],[20230519,3.11,15865,"SJ"],[20230520,3.11,15865,"SJ"],[20230521,3.11,15865,"SJ"],[20230522,3.13,16165,"SJ"],[20230523,3.09,16150,"SJ"],[20230524,3.05,15995,"SJ"],[20230525,3.05,15610,"SJ"],[20230526,3.06,15435,"SJ"],[20230527,3.06,15435,"SJ"],[20230528,3.06,15435,"SJ"],[20230529,3.05,15600,"SJ"],[20230530,3.06,15535,"SJ"],[20230531,3.05,15530,"SJ"],[20230601,3.07,16025,"SJ"],[20230602,3.06,16375,"SJ"],[20230603,3.06,16375,"SJ"],[20230604,3.06,16375,"SJ"],[20230605,3.07,16725,"SJ"],[20230606,3.03,16860,"SJ"],[20230607,3.04,16765,"SJ"],[20230608,3.09,16835,"SJ"],[20230609,3.05,16830,"SJ"],[20230610,3.05,16830,"SJ"],[20230611,3.05,16830,"SJ"],[20230612,3.06,16695,"SJ"],[20230613,3.04,16755,"SJ"],[20230614,3.05,16805,"SJ"],[20230615,3.05,16860,"SJ"],[20230616,3.06,16860,"SJ"],[20230617,3.06,16860,"SJ"],[20230618,3.06,16860,"SJ"],[20230619,3.03,16650,"SJ"],[20230620,3.04,16615,"SJ"],[20230621,3.02,16495,"SJ"],[20230622,3.02,16495,"SJ"],[20230623,3.02,16495,"SJ"],[20230624,3.02,16495,"SJ"],[20230625,3.02,16495,"SJ"],[20230626,2.99,16310,"SJ"],[20230627,3,16245,"SJ"],[20230628,3,16295,"SJ"],[20230629,2.98,16310,"SJ"],[20230630,3.02,16575,"SJ"],[20230701,3.02,16575,"SJ"],[20230702,3.02,16575,"SJ"],[20230703,3.04,16760,"SJ"],[20230704,3.05,16635,"SJ"],[20230705,3.05,16555,"SJ"],[20230706,3.06,16555,"SJ"],[20230707,3.1,16685,"SJ"],[20230708,3.1,16685,"SJ"],[20230709,3.1,16685,"SJ"],[20230710,3.11,16670,"SJ"],[20230711,3.11,16790,"SJ"],[20230712,3.09,17155,"SJ"],[20230713,3.11,17210,"SJ"],[20230714,3.11,17185,"SJ"],[20230715,3.11,17185,"SJ"],[20230716,3.11,17185,"SJ"],[20230717,3.12,16975,"SJ"],[20230718,3.14,17135,"SJ"],[20230719,3.14,16985,"SJ"],[20230720,3.14,17220,"SJ"],[20230721,3.17,17320,"SJ"],[20230722,3.17,17320,"SJ"],[20230723,3.17,17320,"SJ"],[20230724,3.15,17085,"SJ"],[20230725,3.15,17110,"SJ"],[20230726,3.16,17220,"SJ"],[20230727,3.15,17285,"SJ"],[20230728,3.17,17220,"SJ"],[20230729,3.17,17220,"SJ"],[20230730,3.17,17220,"SJ"],[20230731,3.27,17345,"SJ"],[20230801,3.27,17455,"SJ"],[20230802,3.28,17445,"SJ"],[20230803,3.27,17305,"SJ"],[20230804,3.25,17120,"SJ"],[20230805,3.25,17120,"SJ"],[20230806,3.25,17120,"SJ"],[20230807,3.32,17275,"SJ"],[20230808,3.3,17300,"SJ"],[20230809,3.27,17160,"SJ"],[20230810,3.27,17170,"SJ"],[20230811,3.21,17210,"SJ"],[20230812,3.21,17210,"SJ"],[20230813,3.21,17210,"SJ"],[20230814,3.2,17190,"SJ"],[20230815,3.18,17150,"SJ"],[20230816,3.17,17010,"SJ"],[20230817,3.2,16785,"SJ"],[20230818,3.16,16800,"SJ"],[20230819,3.16,16800,"SJ"],[20230820,3.16,16800,"SJ"],[20230821,3.12,16920,"SJ"],[20230822,3.13,16910,"SJ"],[20230823,3.14,17010,"SJ"],[20230824,3.16,17185,"SJ"],[20230825,3.2,17295,"SJ"],[20230826,3.2,17295,"SJ"],[20230827,3.2,17295,"SJ"],[20230828,3.25,17590,"SJ"],[20230829,3.26,17490,"SJ"],[20230830,3.2,17575,"SJ"],[20230831,3.16,17620,"SJ"],[20230901,3.23,17785,"SJ"],[20230902,3.23,17785,"SJ"],[20230903,3.23,17785,"SJ"],[20230904,3.25,17635,"SJ"],[20230905,3.18,17500,"SJ"],[20230906,3.16,17685,"SJ"],[20230907,3.12,17355,"SJ"],[20230908,3.1,17100,"SJ"],[20230909,3.1,17100,"SJ"],[20230910,3.1,17100,"SJ"],[20230911,3.13,17130,"SJ"],[20230912,3.17,17315,"SJ"],[20230913,3.13,17120,"SJ"],[20230914,3.14,17120,"SJ"],[20230915,3.14,17200,"SJ"],[20230916,3.14,17200,"SJ"],[20230917,3.14,17200,"SJ"],[20230918,3.15,17155,"SJ"],[20230919,3.15,17330,"SJ"],[20230920,3.18,17255,"SJ"],[20230921,3.12,17200,"SJ"],[20230922,3.14,17175,"SJ"],[20230923,3.14,17175,"SJ"],[20230924,3.14,17175,"SJ"],[20230925,3.13,17180,"SJ"],[20230926,3.1,17260,"SJ"],[20230927,3.07,17340,"SJ"],[20230928,3.07,17520,"SJ"],[20230929,3.07,17520,"SJ"],[20230930,3.07,17520,"SJ"],[20231001,3.07,17520,"SJ"],[20231002,3.07,17520,"SJ"],[20231003,3.07,17520,"SJ"],[20231004,3.07,17520,"SJ"],[20231005,3.07,17520,"SJ"],[20231006,3.07,17520,"SJ"],[20231007,3.07,17520,"SJ"],[20231008,3.07,17520,"SJ"],[20231009,3.04,17665,"SJ"],[20231010,3.04,17360,"SJ"],[20231011,3.02,17045,"SJ"],[20231012,3.06,16880,"SJ"],[20231013,3.03,16945,"SJ"],[20231014,3.03,16945,"SJ"],[20231015,3.03,16945,"SJ"],[20231016,3.05,17055,"SJ"],[20231017,3.05,16795,"SJ"],[20231018,3.03,16525,"SJ"],[20231019,3,16470,"SJ"],[20231020,2.96,16305,"SJ"],[20231021,2.96,16305,"SJ"],[20231022,2.96,16305,"SJ"],[20231023,2.87,15925,"SJ"],[20231024,2.93,16035,"SJ"],[20231025,2.99,16175,"SJ"],[20231026,2.98,16095,"SJ"],[20231027,2.99,16175,"SJ"],[20231028,2.99,16175,"SJ"],[20231029,2.99,16175,"SJ"],[20231030,3.01,16095,"SJ"],[20231031,3,15800,"SJ"],[20231101,3.02,15635,"SJ"],[20231102,3,15640,"SJ"],[20231103,3,15810,"SJ"],[20231104,3,15810,"SJ"],[20231105,3,15810,"SJ"],[20231106,3.02,15770,"SJ"],[20231107,3.01,15790,"SJ"],[20231108,2.99,15735,"SJ"],[20231109,2.97,15770,"SJ"],[20231110,2.97,15780,"SJ"],[20231111,2.97,15780,"SJ"],[20231112,2.97,15780,"SJ"],[20231113,3,15625,"SJ"],[20231114,2.99,15775,"SJ"],[20231115,3.01,15790,"SJ"],[20231116,2.98,15695,"SJ"],[20231117,2.99,15695,"SJ"],[20231118,2.99,15695,"SJ"],[20231119,2.99,15695,"SJ"],[20231120,3,15625,"SJ"],[20231121,3,15320,"SJ"],[20231122,2.99,15380,"SJ"],[20231123,3,15360,"SJ"],[20231124,3.01,15175,"SJ"],[20231125,3.01,15175,"SJ"],[20231126,3.01,15175,"SJ"],[20231127,3.01,15135,"SJ"],[20231128,3.03,14950,"SJ"],[20231129,2.99,15090,"SJ"],[20231130,2.97,14850,"SJ"],[20231201,2.98,14930,"SJ"],[20231202,2.98,14930,"SJ"],[20231203,2.98,14930,"SJ"],[20231204,2.98,14905,"SJ"],[20231205,2.94,14925,"SJ"],[20231206,2.96,15020,"SJ"],[20231207,2.95,15100,"SJ"],[20231208,2.88,15320,"SJ"],[20231209,2.88,15320,"SJ"],[20231210,2.88,15320,"SJ"],[20231211,2.89,15350,"SJ"],[20231212,2.9,15365,"SJ"],[20231213,2.9,15275,"SJ"],[20231214,2.9,15355,"SJ"],[20231215,2.91,15335,"SJ"],[20231216,2.91,15335,"SJ"],[20231217,2.91,15335,"SJ"],[20231218,2.83,15240,"SJ"],[20231219,2.8,15220,"SJ"],[20231220,2.79,15145,"SJ"],[20231221,2.79,15235,"SJ"],[20231222,2.75,15310,"SJ"],[20231223,2.75,15310,"SJ"],[20231224,2.75,15310,"SJ"],[20231225,2.75,15430,"SJ"],[20231226,2.71,15425,"SJ"],[20231227,2.73,15450,"SJ"],[20231228,2.77,15535,"SJ"],[20231229,2.78,15550,"SJ"],[20231230,2.78,15550,"SJ"],[20231231,2.78,15550,"SJ"],[20240101,2.78,15550,"SJ"],[20240102,2.79,15555,"SJ"],[20240103,2.8,15595,"SJ"],[20240104,2.8,15665,"SJ"],[20240105,2.76,15630,"SJ"],[20240106,2.76,15630,"SJ"],[20240107,2.76,15630,"SJ"],[20240108,2.72,15575,"SJ"],[20240109,2.74,15430,"SJ"],[20240110,2.75,15530,"SJ"],[20240111,2.77,15500,"SJ"],[20240112,2.78,15585,"SJ"],[20240113,2.78,15585,"SJ"],[20240114,2.78,15585,"SJ"],[20240115,2.76,15485,"SJ"],[20240116,2.76,15525,"SJ"],[20240117,2.72,15570,"SJ"],[20240118,2.66,15770,"SJ"],[20240119,2.65,15880,"SJ"],[20240120,2.65,15880,"SJ"],[20240121,2.65,15880,"SJ"],[20240122,2.53,15975,"SJ"],[20240123,2.54,15965,"SJ"],[20240124,2.61,15930,"SJ"],[20240125,2.69,16020,"SJ"],[20240126,2.73,16000,"SJ"],[20240127,2.73,16000,"SJ"],[20240128,2.73,16000,"SJ"],[20240129,2.7,16020,"SJ"],[20240130,2.67,16100,"SJ"],[20240131,2.56,16045,"SJ"],[20240201,2.55,16035,"SJ"],[20240202,2.48,16010,"SJ"],[20240203,2.48,16010,"SJ"],[20240204,2.48,16010,"SJ"],[20240205,2.3,16015,"SJ"],[20240206,2.46,16045,"SJ"],[20240207,2.41,16020,"SJ"],[20240208,2.53,16075,"SJ"],[20240209,2.53,16075,"SJ"],[20240210,2.53,16075,"SJ"],[20240211,2.53,16075,"SJ"],[20240212,2.53,16075,"SJ"],[20240213,2.53,16075,"SJ"],[20240214,2.53,16075,"SJ"],[20240215,2.53,16075,"SJ"],[20240216,2.53,16075,"SJ"],[20240217,2.53,16075,"SJ"],[20240218,2.53,16075,"SJ"],[20240219,2.57,16330,"SJ"],[20240220,2.57,16240,"SJ"],[20240221,2.61,16215,"SJ"],[20240222,2.78,16235,"SJ"],[20240223,2.72,16320,"SJ"],[20240224,2.72,16320,"SJ"],[20240225,2.72,16320,"SJ"],[20240226,2.7,16225,"SJ"],[20240227,2.71,16255,"SJ"],[20240228,2.7,16375,"SJ"],[20240229,2.73,16200,"SJ"],[20240301,2.71,16105,"SJ"],[20240302,2.71,16105,"SJ"],[20240303,2.71,16105,"SJ"],[20240304,2.71,15995,"SJ"],[20240305,2.65,16010,"SJ"],[20240306,2.67,16010,"SJ"],[20240307,2.66,16095,"SJ"],[20240308,2.66,16150,"SJ"],[20240309,2.66,16150,"SJ"],[20240310,2.66,16150,"SJ"],[20240311,2.68,16035,"SJ"],[20240312,2.71,15965,"SJ"],[20240313,2.72,15945,"SJ"],[20240314,2.72,15985,"SJ"],[20240315,2.85,15975,"SJ"],[20240316,2.85,15975,"SJ"],[20240317,2.85,15975,"SJ"],[20240318,2.82,16105,"SJ"],[20240319,2.8,16015,"SJ"],[20240320,2.8,15930,"SJ"],[20240321,2.8,16010,"SJ"],[20240322,2.74,15935,"SJ"],[20240323,2.74,15935,"SJ"],[20240324,2.74,15935,"SJ"],[20240325,2.73,15895,"SJ"],[20240326,2.73,15945,"SJ"],[20240327,2.7,15935,"SJ"],[20240328,2.69,15875,"SJ"],[20240329,2.72,16040,"SJ"],[20240330,2.72,16040,"SJ"],[20240331,2.72,16040,"SJ"],[20240401,2.75,16140,"SJ"],[20240402,2.75,16220,"SJ"],[20240403,2.78,16230,"SJ"],[20240404,2.78,16230,"SJ"],[20240405,2.78,16230,"SJ"],[20240406,2.78,16230,"SJ"],[20240407,2.78,16230,"SJ"],[20240408,2.79,16150,"SJ"],[20240409,2.8,16200,"SJ"],[20240410,2.75,16470,"SJ"],[20240411,2.75,16230,"SJ"],[20240412,2.7,16340,"SJ"],[20240413,2.7,16340,"SJ"],[20240414,2.7,16340,"SJ"],[20240415,2.64,16390,"SJ"],[20240416,2.5,16390,"SJ"],[20240417,2.58,16170,"SJ"],[20240418,2.56,16020,"SJ"],[20240419,2.61,15885,"SJ"],[20240420,2.61,15885,"SJ"],[20240421,2.61,15885,"SJ"],[20240422,2.62,15860,"SJ"],[20240423,2.61,15875,"SJ"]]
[[{"ZGB":"947331751","LTGB":"895905068","MGSY":"0.0400","JLR":"39420033.9300","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.42858908249525}],[{"ZGB":"1700681355","LTGB":"1700681355","MGSY":"0.0500","JLR":"81402847.7800","code":"002042","name":"\u534e\u5b5a\u65f6\u5c1a","zycp":"\u7f51\u94fe","zybl":0.56215587997095}],[{"ZGB":"776993583","LTGB":"776993583","MGSY":"0.5985","JLR":"466602892.1500","code":"600251","name":"\u51a0\u519c\u80a1\u4efd","zycp":"\u756a\u8304\u4ea7\u54c1","zybl":0.51134932853328}],[{"ZGB":"381512820","LTGB":"381512820","MGSY":"0.1600","JLR":"59947443.9400","code":"600359","name":"\u65b0\u519c\u5f00\u53d1","zycp":"\u76ae\u68c9","zybl":0.30885700697621}],[{"ZGB":"753781443","LTGB":"575236184","MGSY":"0.0300","JLR":"21229504.2700","code":"002397","name":"\u68a6\u6d01\u80a1\u4efd","zycp":"\u5957\u4ef6","zybl":0.40656057416169}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0187","JLR":"36394077.1300","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u519c\u4e1a","zybl":0.67811102989333}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"0.0191","JLR":"11129987.3300","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.86252803455624}]]
20240423,2.61,2414.00,-0.38167938931299,0.082918739635158,20240423
[[20230424,3.06,2673,"SJ"],[20230425,3.04,2665,"SJ"],[20230426,3.08,2680,"SJ"],[20230427,3.09,2673,"SJ"],[20230428,3.13,2643,"SJ"],[20230429,3.13,2643,"SJ"],[20230430,3.13,2643,"SJ"],[20230501,3.13,2643,"SJ"],[20230502,3.13,2643,"SJ"],[20230503,3.13,2643,"SJ"],[20230504,3.17,2616,"SJ"],[20230505,3.18,2602,"SJ"],[20230506,3.18,2602,"SJ"],[20230507,3.18,2602,"SJ"],[20230508,3.17,2614,"SJ"],[20230509,3.17,2616,"SJ"],[20230510,3.18,2568,"SJ"],[20230511,3.18,2540,"SJ"],[20230512,3.17,2523,"SJ"],[20230513,3.17,2523,"SJ"],[20230514,3.17,2523,"SJ"],[20230515,3.19,2523,"SJ"],[20230516,3.15,2545,"SJ"],[20230517,3.15,2533,"SJ"],[20230518,3.12,2540,"SJ"],[20230519,3.11,2542,"SJ"],[20230520,3.11,2542,"SJ"],[20230521,3.11,2542,"SJ"],[20230522,3.13,2563,"SJ"],[20230523,3.09,2572,"SJ"],[20230524,3.05,2568,"SJ"],[20230525,3.05,2565,"SJ"],[20230526,3.06,2600,"SJ"],[20230527,3.06,2600,"SJ"],[20230528,3.06,2600,"SJ"],[20230529,3.05,2626,"SJ"],[20230530,3.06,2619,"SJ"],[20230531,3.05,2631,"SJ"],[20230601,3.07,2639,"SJ"],[20230602,3.06,2650,"SJ"],[20230603,3.06,2650,"SJ"],[20230604,3.06,2650,"SJ"],[20230605,3.07,2662,"SJ"],[20230606,3.03,2645,"SJ"],[20230607,3.04,2638,"SJ"],[20230608,3.09,2648,"SJ"],[20230609,3.05,2609,"SJ"],[20230610,3.05,2609,"SJ"],[20230611,3.05,2609,"SJ"],[20230612,3.06,2605,"SJ"],[20230613,3.04,2589,"SJ"],[20230614,3.05,2610,"SJ"],[20230615,3.05,2627,"SJ"],[20230616,3.06,2658,"SJ"],[20230617,3.06,2658,"SJ"],[20230618,3.06,2658,"SJ"],[20230619,3.03,2679,"SJ"],[20230620,3.04,2683,"SJ"],[20230621,3.02,2683,"SJ"],[20230622,3.02,2683,"SJ"],[20230623,3.02,2683,"SJ"],[20230624,3.02,2683,"SJ"],[20230625,3.02,2683,"SJ"],[20230626,2.99,2684,"SJ"],[20230627,3,2714,"SJ"],[20230628,3,2699,"SJ"],[20230629,2.98,2709,"SJ"],[20230630,3.02,2726,"SJ"],[20230701,3.02,2726,"SJ"],[20230702,3.02,2726,"SJ"],[20230703,3.04,2718,"SJ"],[20230704,3.05,2731,"SJ"],[20230705,3.05,2767,"SJ"],[20230706,3.06,2785,"SJ"],[20230707,3.1,2788,"SJ"],[20230708,3.1,2788,"SJ"],[20230709,3.1,2788,"SJ"],[20230710,3.11,2780,"SJ"],[20230711,3.11,2770,"SJ"],[20230712,3.09,2742,"SJ"],[20230713,3.11,2741,"SJ"],[20230714,3.11,2742,"SJ"],[20230715,3.11,2742,"SJ"],[20230716,3.11,2742,"SJ"],[20230717,3.12,2752,"SJ"],[20230718,3.14,2714,"SJ"],[20230719,3.14,2720,"SJ"],[20230720,3.14,2720,"SJ"],[20230721,3.17,2703,"SJ"],[20230722,3.17,2703,"SJ"],[20230723,3.17,2703,"SJ"],[20230724,3.15,2686,"SJ"],[20230725,3.15,2687,"SJ"],[20230726,3.16,2707,"SJ"],[20230727,3.15,2695,"SJ"],[20230728,3.17,2706,"SJ"],[20230729,3.17,2706,"SJ"],[20230730,3.17,2706,"SJ"],[20230731,3.27,2712,"SJ"],[20230801,3.27,2710,"SJ"],[20230802,3.28,2705,"SJ"],[20230803,3.27,2740,"SJ"],[20230804,3.25,2754,"SJ"],[20230805,3.25,2754,"SJ"],[20230806,3.25,2754,"SJ"],[20230807,3.32,2764,"SJ"],[20230808,3.3,2779,"SJ"],[20230809,3.27,2805,"SJ"],[20230810,3.27,2728,"SJ"],[20230811,3.21,2746,"SJ"],[20230812,3.21,2746,"SJ"],[20230813,3.21,2746,"SJ"],[20230814,3.2,2704,"SJ"],[20230815,3.18,2700,"SJ"],[20230816,3.17,2666,"SJ"],[20230817,3.2,2625,"SJ"],[20230818,3.16,2643,"SJ"],[20230819,3.16,2643,"SJ"],[20230820,3.16,2643,"SJ"],[20230821,3.12,2655,"SJ"],[20230822,3.13,2649,"SJ"],[20230823,3.14,2665,"SJ"],[20230824,3.16,2682,"SJ"],[20230825,3.2,2706,"SJ"],[20230826,3.2,2706,"SJ"],[20230827,3.2,2706,"SJ"],[20230828,3.25,2702,"SJ"],[20230829,3.26,2726,"SJ"],[20230830,3.2,2724,"SJ"],[20230831,3.16,2731,"SJ"],[20230901,3.23,2719,"SJ"],[20230902,3.23,2719,"SJ"],[20230903,3.23,2719,"SJ"],[20230904,3.25,2685,"SJ"],[20230905,3.18,2683,"SJ"],[20230906,3.16,2688,"SJ"],[20230907,3.12,2689,"SJ"],[20230908,3.1,2664,"SJ"],[20230909,3.1,2664,"SJ"],[20230910,3.1,2664,"SJ"],[20230911,3.13,2667,"SJ"],[20230912,3.17,2656,"SJ"],[20230913,3.13,2646,"SJ"],[20230914,3.14,2661,"SJ"],[20230915,3.14,2679,"SJ"],[20230916,3.14,2679,"SJ"],[20230917,3.14,2679,"SJ"],[20230918,3.15,2661,"SJ"],[20230919,3.15,2641,"SJ"],[20230920,3.18,2654,"SJ"],[20230921,3.12,2650,"SJ"],[20230922,3.14,2648,"SJ"],[20230923,3.14,2648,"SJ"],[20230924,3.14,2648,"SJ"],[20230925,3.13,2635,"SJ"],[20230926,3.1,2621,"SJ"],[20230927,3.07,2602,"SJ"],[20230928,3.07,2616,"SJ"],[20230929,3.07,2616,"SJ"],[20230930,3.07,2616,"SJ"],[20231001,3.07,2616,"SJ"],[20231002,3.07,2616,"SJ"],[20231003,3.07,2616,"SJ"],[20231004,3.07,2616,"SJ"],[20231005,3.07,2616,"SJ"],[20231006,3.07,2616,"SJ"],[20231007,3.07,2616,"SJ"],[20231008,3.07,2616,"SJ"],[20231009,3.04,2589,"SJ"],[20231010,3.04,2548,"SJ"],[20231011,3.02,2532,"SJ"],[20231012,3.06,2539,"SJ"],[20231013,3.03,2537,"SJ"],[20231014,3.03,2537,"SJ"],[20231015,3.03,2537,"SJ"],[20231016,3.05,2531,"SJ"],[20231017,3.05,2511,"SJ"],[20231018,3.03,2495,"SJ"],[20231019,3,2502,"SJ"],[20231020,2.96,2508,"SJ"],[20231021,2.96,2508,"SJ"],[20231022,2.96,2508,"SJ"],[20231023,2.87,2510,"SJ"],[20231024,2.93,2516,"SJ"],[20231025,2.99,2522,"SJ"],[20231026,2.98,2498,"SJ"],[20231027,2.99,2506,"SJ"],[20231028,2.99,2506,"SJ"],[20231029,2.99,2506,"SJ"],[20231030,3.01,2528,"SJ"],[20231031,3,2534,"SJ"],[20231101,3.02,2541,"SJ"],[20231102,3,2544,"SJ"],[20231103,3,2547,"SJ"],[20231104,3,2547,"SJ"],[20231105,3,2547,"SJ"],[20231106,3.02,2563,"SJ"],[20231107,3.01,2554,"SJ"],[20231108,2.99,2547,"SJ"],[20231109,2.97,2549,"SJ"],[20231110,2.97,2527,"SJ"],[20231111,2.97,2527,"SJ"],[20231112,2.97,2527,"SJ"],[20231113,3,2523,"SJ"],[20231114,2.99,2533,"SJ"],[20231115,3.01,2543,"SJ"],[20231116,2.98,2550,"SJ"],[20231117,2.99,2546,"SJ"],[20231118,2.99,2546,"SJ"],[20231119,2.99,2546,"SJ"],[20231120,3,2565,"SJ"],[20231121,3,2572,"SJ"],[20231122,2.99,2547,"SJ"],[20231123,3,2539,"SJ"],[20231124,3.01,2538,"SJ"],[20231125,3.01,2538,"SJ"],[20231126,3.01,2538,"SJ"],[20231127,3.01,2517,"SJ"],[20231128,3.03,2500,"SJ"],[20231129,2.99,2493,"SJ"],[20231130,2.97,2498,"SJ"],[20231201,2.98,2493,"SJ"],[20231202,2.98,2493,"SJ"],[20231203,2.98,2493,"SJ"],[20231204,2.98,2491,"SJ"],[20231205,2.94,2487,"SJ"],[20231206,2.96,2489,"SJ"],[20231207,2.95,2493,"SJ"],[20231208,2.88,2490,"SJ"],[20231209,2.88,2490,"SJ"],[20231210,2.88,2490,"SJ"],[20231211,2.89,2488,"SJ"],[20231212,2.9,2466,"SJ"],[20231213,2.9,2459,"SJ"],[20231214,2.9,2451,"SJ"],[20231215,2.91,2451,"SJ"],[20231216,2.91,2451,"SJ"],[20231217,2.91,2451,"SJ"],[20231218,2.83,2409,"SJ"],[20231219,2.8,2383,"SJ"],[20231220,2.79,2382,"SJ"],[20231221,2.79,2393,"SJ"],[20231222,2.75,2411,"SJ"],[20231223,2.75,2411,"SJ"],[20231224,2.75,2411,"SJ"],[20231225,2.75,2440,"SJ"],[20231226,2.71,2427,"SJ"],[20231227,2.73,2413,"SJ"],[20231228,2.77,2422,"SJ"],[20231229,2.78,2423,"SJ"],[20231230,2.78,2423,"SJ"],[20231231,2.78,2423,"SJ"],[20240101,2.78,2423,"SJ"],[20240102,2.79,2421,"SJ"],[20240103,2.8,2434,"SJ"],[20240104,2.8,2432,"SJ"],[20240105,2.76,2405,"SJ"],[20240106,2.76,2405,"SJ"],[20240107,2.76,2405,"SJ"],[20240108,2.72,2393,"SJ"],[20240109,2.74,2381,"SJ"],[20240110,2.75,2372,"SJ"],[20240111,2.77,2387,"SJ"],[20240112,2.78,2389,"SJ"],[20240113,2.78,2389,"SJ"],[20240114,2.78,2389,"SJ"],[20240115,2.76,2378,"SJ"],[20240116,2.76,2379,"SJ"],[20240117,2.72,2371,"SJ"],[20240118,2.66,2346,"SJ"],[20240119,2.65,2352,"SJ"],[20240120,2.65,2352,"SJ"],[20240121,2.65,2352,"SJ"],[20240122,2.53,2328,"SJ"],[20240123,2.54,2329,"SJ"],[20240124,2.61,2344,"SJ"],[20240125,2.69,2348,"SJ"],[20240126,2.73,2348,"SJ"],[20240127,2.73,2348,"SJ"],[20240128,2.73,2348,"SJ"],[20240129,2.7,2372,"SJ"],[20240130,2.67,2372,"SJ"],[20240131,2.56,2383,"SJ"],[20240201,2.55,2394,"SJ"],[20240202,2.48,2402,"SJ"],[20240203,2.48,2402,"SJ"],[20240204,2.48,2402,"SJ"],[20240205,2.3,2390,"SJ"],[20240206,2.46,2404,"SJ"],[20240207,2.41,2408,"SJ"],[20240208,2.53,2408,"SJ"],[20240209,2.53,2408,"SJ"],[20240210,2.53,2408,"SJ"],[20240211,2.53,2408,"SJ"],[20240212,2.53,2408,"SJ"],[20240213,2.53,2408,"SJ"],[20240214,2.53,2408,"SJ"],[20240215,2.53,2408,"SJ"],[20240216,2.53,2408,"SJ"],[20240217,2.53,2408,"SJ"],[20240218,2.53,2408,"SJ"],[20240219,2.57,2389,"SJ"],[20240220,2.57,2401,"SJ"],[20240221,2.61,2419,"SJ"],[20240222,2.78,2441,"SJ"],[20240223,2.72,2459,"SJ"],[20240224,2.72,2459,"SJ"],[20240225,2.72,2459,"SJ"],[20240226,2.7,2465,"SJ"],[20240227,2.71,2453,"SJ"],[20240228,2.7,2458,"SJ"],[20240229,2.73,2456,"SJ"],[20240301,2.71,2464,"SJ"],[20240302,2.71,2464,"SJ"],[20240303,2.71,2464,"SJ"],[20240304,2.71,2442,"SJ"],[20240305,2.65,2440,"SJ"],[20240306,2.67,2447,"SJ"],[20240307,2.66,2457,"SJ"],[20240308,2.66,2451,"SJ"],[20240309,2.66,2451,"SJ"],[20240310,2.66,2451,"SJ"],[20240311,2.68,2431,"SJ"],[20240312,2.71,2444,"SJ"],[20240313,2.72,2440,"SJ"],[20240314,2.72,2434,"SJ"],[20240315,2.85,2437,"SJ"],[20240316,2.85,2437,"SJ"],[20240317,2.85,2437,"SJ"],[20240318,2.82,2451,"SJ"],[20240319,2.8,2423,"SJ"],[20240320,2.8,2425,"SJ"],[20240321,2.8,2422,"SJ"],[20240322,2.74,2408,"SJ"],[20240323,2.74,2408,"SJ"],[20240324,2.74,2408,"SJ"],[20240325,2.73,2402,"SJ"],[20240326,2.73,2388,"SJ"],[20240327,2.7,2387,"SJ"],[20240328,2.69,2400,"SJ"],[20240329,2.72,2415,"SJ"],[20240330,2.72,2415,"SJ"],[20240331,2.72,2415,"SJ"],[20240401,2.75,2416,"SJ"],[20240402,2.75,2428,"SJ"],[20240403,2.78,2435,"SJ"],[20240404,2.78,2435,"SJ"],[20240405,2.78,2435,"SJ"],[20240406,2.78,2435,"SJ"],[20240407,2.78,2435,"SJ"],[20240408,2.79,2413,"SJ"],[20240409,2.8,2414,"SJ"],[20240410,2.75,2417,"SJ"],[20240411,2.75,2405,"SJ"],[20240412,2.7,2395,"SJ"],[20240413,2.7,2395,"SJ"],[20240414,2.7,2395,"SJ"],[20240415,2.64,2396,"SJ"],[20240416,2.5,2386,"SJ"],[20240417,2.58,2377,"SJ"],[20240418,2.56,2408,"SJ"],[20240419,2.61,2407,"SJ"],[20240420,2.61,2407,"SJ"],[20240421,2.61,2407,"SJ"],[20240422,2.62,2412,"SJ"],[20240423,2.61,2414,"SJ"]]
[[{"ZGB":"1082198663","LTGB":"1067004110","MGSY":"0.0927","JLR":"100340370.8300","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.58751029824221}],[{"ZGB":"165200000","LTGB":"71240100","MGSY":"0.0431","JLR":"7127208.3700","code":"831087","name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd\u5b50","zybl":0.63141206466104}],[{"ZGB":"1024000000","LTGB":"963049748","MGSY":"-0.0114","JLR":"-11638165.2500","code":"300189","name":"\u795e\u519c\u79d1\u6280","zycp":"\u6742\u4ea4\u6c34\u7a3b\u79cd\u5b50","zybl":0.54909973393869}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.5400","JLR":"960416733.0300","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.68077923480658}],[{"ZGB":"947331751","LTGB":"895905068","MGSY":"0.0400","JLR":"39420033.9300","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.42858908249525}],[{"ZGB":"2268205992","LTGB":"2151296769","MGSY":"0.3700","JLR":"891423810.3800","code":"600057","name":"\u53a6\u95e8\u8c61\u5c7f","zycp":"\u91d1\u5c5e\u77ff\u4ea7","zybl":0.6158657865636}],[{"ZGB":"641783218","LTGB":"641783218","MGSY":"0.0218","JLR":"14009373.8400","code":"600127","name":"\u91d1\u5065\u7c73\u4e1a","zycp":"\u7cae\u6cb9\u98df\u54c1","zybl":0.55904724636544}],[{"ZGB":"180205900","LTGB":"54967530","MGSY":"0.1500","JLR":"26984894.0900","code":"870866","name":"\u7eff\u4ea8\u79d1\u6280","zycp":"\u519c\u836f","zybl":0.54151617461734}],[{"ZGB":"1354788857","LTGB":"1354741838","MGSY":"-0.3300","JLR":"-447288636.1400","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u9972\u6599\u6536\u5165","zybl":0.33549526567102}],[{"ZGB":"156783000","LTGB":"43283720","MGSY":"0.4700","JLR":"74111146.2100","code":"832786","name":"\u9a91\u58eb\u4e73\u4e1a","zycp":"\u751f\u9c9c\u4e73","zybl":0.36137462120786}],[{"ZGB":"310015551","LTGB":"308774601","MGSY":"-0.0299","JLR":"-9258850.1300","code":"000638","name":"\u4e07\u65b9\u53d1\u5c55","zycp":"\u519c\u4ea7\u54c1\u52a0\u5de5\u53ca\u9500\u552e","zybl":0.82382394333155}],[{"ZGB":"4137906853","LTGB":"3307792807","MGSY":"-0.1900","JLR":"-774039957.5900","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.74090045785941}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0187","JLR":"36394077.1300","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u519c\u4e1a","zybl":0.67811102989333}],[{"ZGB":"614014980","LTGB":"614014980","MGSY":"-0.0029","JLR":"-1810733.2500","code":"000713","name":"\u4e30\u4e50\u79cd\u4e1a","zycp":"\u519c\u5316\u7c7b","zybl":0.74280157880681}],[{"ZGB":"1207723762","LTGB":"685663351","MGSY":"0.4200","JLR":"511212860.2200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u8d38\u6613","zybl":0.31959135064258}],[{"ZGB":"292578000","LTGB":"292578000","MGSY":"0.1471","JLR":"43049286.7900","code":"600371","name":"\u4e07\u5411\u5fb7\u519c","zycp":"\u7389\u7c73","zybl":0.94172679460358}],[{"ZGB":"1316970298","LTGB":"1298735692","MGSY":"-0.1099","JLR":"-144689985.8100","code":"000998","name":"\u9686\u5e73\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.39222847153428}],[{"ZGB":"1156884000","LTGB":"1024589870","MGSY":"0.3400","JLR":"398777394.1900","code":"002588","name":"\u53f2\u4e39\u5229","zycp":"\u6c2f\u57fa\u590d\u5408\u80a5","zybl":0.58799399723947}],[{"ZGB":"39460000","LTGB":"8810000","MGSY":"0.2700","JLR":"10639586.3300","code":"837403","name":"\u5eb7\u519c\u79cd\u4e1a","zycp":"\u7389\u7c73\u6742\u4ea4\u79cd\u5b50","zybl":0.97844302618183}],[{"ZGB":"527802080","LTGB":"527802080","MGSY":"0.0240","JLR":"12648544.2900","code":"600354","name":"\u6566\u714c\u79cd\u4e1a","zycp":"\u79cd\u5b50","zybl":0.75634758857938}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.3900","JLR":"530647907.4200","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u4ea7\u54c1","zybl":0.2138281358338}],[{"ZGB":"880000000","LTGB":"880000000","MGSY":"0.0847","JLR":"74576285.1800","code":"002041","name":"\u767b\u6d77\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd","zybl":0.87232806314651}],[{"ZGB":"774144175","LTGB":"769870201","MGSY":"0.1200","JLR":"90500519.5400","code":"002133","name":"\u5e7f\u5b87\u96c6\u56e2","zycp":"\u623f\u5730\u4ea7","zybl":0.74877768430091}]]