[{"seq":674144222,"ctime":1768869083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674144222.shtml","title":"\u9020\u7eb8\u4e1a\u7ade\u4e89\u6fc0\u70c8\uff0c\u6c11\u4e30\u7279\u7eb8\u53bb\u5e74\u6263\u975e\u5f52\u6bcd\u51c0\u5229\u9884\u8ba1\u5927\u964d92%\uff0c\u505c\u4ea7\u8bbe\u5907\u5c06\u8fce\u7b2c\u4e09\u6b21\u62cd\u5356","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":600235,"type":"news"},{"seq":55778219,"ctime":1768838844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55778219.shtml","title":"\u6c11\u4e30\u7279\u7eb8\uff1a\u6c11\u4e30\u7279\u7eb82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600235,"type":"notice"},{"seq":674118303,"ctime":1768808468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674118303.shtml","title":"\u6c11\u4e30\u7279\u7eb8\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1178%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600235,"type":"yidong"},{"seq":674116946,"ctime":1768805535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674116946.shtml","title":"\u653f\u7b56\u53e0\u52a0\u6210\u672c\u652f\u6491 \u9020\u7eb8\u677f\u5757\u9707\u8361\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600235,"type":"news"},{"seq":674115596,"ctime":1768802444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674115596.shtml","title":"\u9020\u7eb8\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u666f\u5174\u7eb8\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600235,"type":"news"},{"seq":673818383,"ctime":1767773187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673818383.shtml","title":"\u6c11\u4e30\u7279\u7eb8\u53c2\u52a0\u592e\u5e7f\u8d22\u7ecf\u5e74\u5ea6\u5bf9\u8bdd2025","source":"\u6c11\u4e30\u7279\u7eb8\u5b98\u5fae","stocks":600235,"type":"news"},{"seq":673818356,"ctime":1767773185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673818356.shtml","title":"\u7edf\u4e00\u601d\u60f3 \u660e\u786e\u65b9\u5411 \u575a\u5b9a\u4fe1\u5fc3\u4e28\u6c11\u4e30\u7279\u7eb8\u53ec\u5f00\u4e2d\u7ea7\u4ee5\u4e0a\u7ba1\u7406\u4eba\u5458\u5927\u4f1a","source":"\u6c11\u4e30\u7279\u7eb8\u5b98\u5fae","stocks":600235,"type":"news"},{"seq":673818359,"ctime":1767773184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673818359.shtml","title":"\u6c11\u4e30\u7279\u7eb8\u6210\u529f\u4e3e\u529e2024-2025\u5e74\u5ea6QC\u6210\u679c\u53d1\u5e03\u4f1a","source":"\u6c11\u4e30\u7279\u7eb8\u5b98\u5fae","stocks":600235,"type":"yidong"},{"seq":673485636,"ctime":1766578097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673485636.shtml","title":"\u6c11\u4e30\u7279\u7eb8\uff1a\u5728\u540c\u7b49\u6761\u4ef6\u4e0b\uff0c\u4eba\u6c11\u5e01\u5347\u503c\u6709\u5229\u4e8e\u964d\u4f4e\u516c\u53f8\u6210\u672c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600235,"type":"yidong"},{"seq":673345730,"ctime":1766128752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673345730.shtml","title":"\u6c11\u4e30\u7279\u7eb8\u53ec\u5f00\u5b66\u4e60\u8d2f\u5f7b\u515a\u7684\u4e8c\u5341\u5c4a\u56db\u4e2d\u5168\u4f1a\u7cbe\u795e\u5ba3\u8bb2\u4f1a","source":"\u6c11\u4e30\u7279\u7eb8\u5b98\u5fae","stocks":600235,"type":"yidong"},{"seq":673345729,"ctime":1766128751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673345729.shtml","title":"\u6c11\u4e30\u7279\u7eb8\u9996\u79c02026\u4e0a\u6d77\u56fd\u9645\u6807\u7b7e\u5c55","source":"\u6c11\u4e30\u7279\u7eb8\u5b98\u5fae","stocks":600235,"type":"yidong"},{"seq":673131701,"ctime":1765440689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673131701.shtml","title":"\u6c11\u4e30\u7279\u7eb8\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651193.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600235,"type":"yidong"},{"seq":673053412,"ctime":1765202951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673053412.shtml","title":"\u6c11\u4e30\u7279\u7eb8\uff1a\u5728\u516c\u53f8\u6240\u6709\u673a\u53f0\u8fbe\u4ea7\u540e\uff0c\u80fd\u591f\u6ee1\u8db3\u76ee\u524d\u516c\u53f8\u8ba2\u5355\u7684\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600235,"type":"yidong"},{"seq":673047229,"ctime":1765195768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673047229.shtml","title":"\u6c11\u4e30\u7279\u7eb8\uff1a\u4eba\u6c11\u5e01\u5347\u503c\u6709\u5229\u4e8e\u964d\u4f4e\u516c\u53f8\u6210\u672c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600235,"type":"yidong"},{"seq":673047171,"ctime":1765195760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673047171.shtml","title":"\u6c11\u4e30\u7279\u7eb8\uff1a\u79ef\u6781\u63a8\u8fdb\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c\u8fc8\u4e0a\u4e00\u4e2a\u65b0\u7684\u53f0\u9636","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600235,"type":"yidong"},{"seq":672989139,"ctime":1764918522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672989139.shtml","title":"\u6c11\u4e30\u7279\u7eb8\u4eae\u76f8\u8fea\u62dc\uff0c\u56fd\u9645\u5e02\u573a\u5f00\u62d3\u8fce\u65b0\u673a","source":"\u6c11\u4e30\u7279\u7eb8\u5b98\u5fae","stocks":600235,"type":"yidong"},{"seq":672988949,"ctime":1764917992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672988949.shtml","title":"\u6c11\u4e30\u7279\u7eb8\u8363\u83b7\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a\u201c\u8463\u529e\u6700\u4f73\u5b9e\u8df5\u6848\u4f8b\u201d\u4f18\u79c0\u5956","source":"\u6c11\u4e30\u7279\u7eb8\u5b98\u5fae","stocks":600235,"type":"yidong"},{"seq":672794705,"ctime":1764245533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672794705.shtml","title":"\u201c\u7279\u79cd\u7eb8\u9f99\u5934\u201d\uff0c\u8d44\u4ea7\u6253\u6298\u62cd\u5356\u518d\u6b21\u6d41\u62cd","source":"\u6df1\u5733\u5546\u62a5","stocks":600235,"type":"news"},{"seq":672703736,"ctime":1763993334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703736.shtml","title":"\u6c11\u4e30\u7279\u7eb8\uff1a\u516c\u53f8\u76ee\u524d\u4ece\u4e8b\u7684\u4e3b\u8981\u4e1a\u52a1\u4e3a\u7eb8\u548c\u7eb8\u5236\u54c1\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600235,"type":"yidong"},{"seq":672703296,"ctime":1763991526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703296.shtml","title":"\u6c11\u4e30\u7279\u7eb8\uff1a\u516c\u53f8\u5728\u6536\u5230\u5357\u6e56\u5382\u533a\u7684\u7b2c\u4e00\u7b14\u62c6\u8fc1\u8865\u507f\u6b3e\u540e\u5c06\u4e13\u9879\u7528\u4e8e\u571f\u58e4\u6c61\u67d3\u8c03\u67e5\u548c\u4fee\u590d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600235,"type":"yidong"},{"seq":672520991,"ctime":1763362145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672520991.shtml","title":"\u6c11\u4e30\u7279\u7eb8\u53c2\u52a0\u7b2c\u4e09\u5c4a\u9ad8\u7aef\u5236\u9020\u4e0e\u7b2c\u4e94\u5c4a\u957f\u4e09\u89d2\u8bbe\u5907\u667a\u80fd\u8fd0\u7ef4\u53d1\u5c55\u8bba\u575b","source":"\u6c11\u4e30\u7279\u7eb8\u5b98\u5fae","stocks":600235,"type":"yidong"},{"seq":672469700,"ctime":1763037538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672469700.shtml","title":"\u6c11\u4e30\u7279\u7eb8\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u65b0\u7684\u5728\u5efa\u5927\u578b\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600235,"type":"yidong"},{"seq":672324480,"ctime":1762508811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324480.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da82.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600235,"type":"news"},{"seq":672288585,"ctime":1762406466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672288585.shtml","title":"\u516c\u53f8\u987a\u5229\u901a\u8fc72025\u5e74\u201c\u8d28\u91cf\u73af\u5883\u804c\u4e1a\u5065\u5eb7\u5b89\u5168\u4e09\u4f53\u7cfb\u201d\u5916\u90e8\u5ba1\u6838","source":"\u6c11\u4e30\u7279\u7eb8\u5b98\u5fae","stocks":600235,"type":"yidong"},{"seq":672160665,"ctime":1761903542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160665.shtml","title":"\u7eb8\u4ef7\u4e0a\u6da8\u96be\u62b5\u884c\u4e1a\u5bd2\u51ac\uff1f\u591a\u5bb6\u9020\u7eb8\u4f01\u4e1a\u4e1a\u7ee9\u5931\u901f","source":"\u534e\u590f\u65f6\u62a5","author":"\u4f55\u4e00\u534e","stocks":600235,"type":"news"},{"seq":671984179,"ctime":1761291628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984179.shtml","title":"\u6c11\u4e30\u7279\u7eb8\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a356.74\u4e07\u5143\uff0c\u4e0b\u964d71.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600235,"type":"yidong"},{"seq":671920203,"ctime":1761119211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920203.shtml","title":"\u6c11\u4e30\u7279\u7eb8\uff1a\u516c\u53f8\u8fd1\u4e24\u5e74\u6709\u6781\u5c11\u91cf\u4ea7\u54c1\u51fa\u53e3\u81f3\u6b27\u76df\u56fd\u5bb6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600235,"type":"yidong"},{"seq":671816573,"ctime":1760692092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816573.shtml","title":"\u6c11\u4e30\u7279\u7eb8\uff1a\u975e\u72ec\u7acb\u8463\u4e8b\u8c22\u9759\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600235,"type":"news"},{"seq":671681070,"ctime":1760343043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671681070.shtml","title":"\u6c11\u4e30\u7279\u7eb8\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651043.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600235,"type":"yidong"},{"seq":671506065,"ctime":1759136554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671506065.shtml","title":"\u6c11\u4e30\u7279\u7eb8\uff1a\u62df\u516c\u5f00\u6302\u724c\u51fa\u552e\u4e0d\u518d\u4f7f\u7528\u8bbe\u5907 \u8d44\u4ea7\u8bc4\u4f30\u503c1.75\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600235,"type":"yidong"},{"seq":671108075,"ctime":1757679407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671108075.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da83.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600235,"type":"news"},{"seq":54077207,"ctime":1756915437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250904\/54077207.shtml","title":"\u6c11\u4e30\u7279\u7eb8\uff1a\u6c11\u4e30\u7279\u7eb8\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600235,"type":"notice"},{"seq":670441208,"ctime":1755504680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670441208.shtml","title":"\u6c11\u4e30\u7279\u7eb8\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651457.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600235,"type":"yidong"},{"seq":670400840,"ctime":1755243758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670400840.shtml","title":"\u6c11\u4e30\u7279\u7eb8\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61507.37\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d68.88%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600235,"type":"yidong"},{"seq":670072126,"ctime":1754027236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670072126.shtml","title":"\u9020\u7eb8\u677f\u5757\u5348\u540e\u62c9\u5347 \u51ef\u6069\u80a1\u4efd\u3001\u677e\u7080\u8d44\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600235,"type":"news"},{"seq":53380873,"ctime":1753718478,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250729\/53380873.shtml","title":"\u6c11\u4e30\u7279\u7eb8\uff1a\u6c11\u4e30\u7279\u7eb8\u5173\u4e8e\u5b8c\u6210\u5206\u516c\u53f8\u6ce8\u9500\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600235,"type":"notice"}]

2026-02-10,7.23,7.28,7.18,7.2100,66175,47883300,1.88;2026-02-09,7.14,7.25,7.13,7.2200,75742,54449400,2.16;2026-02-06,7.02,7.17,6.97,7.1000,84207,59793500,2.40;2026-02-05,7.09,7.16,7.04,7.0400,65137,46216600,1.85;2026-02-04,7.04,7.13,6.97,7.1000,94033,66484000,2.68;2026-02-03,6.95,7.05,6.88,7.0200,88021,61484600,2.51;2026-02-02,7.02,7.09,6.89,6.9100,91641,64140300,2.61;2026-01-30,6.91,7.09,6.87,7.0600,126208,88578000,3.59;2026-01-29,6.88,6.98,6.83,6.9100,63285,43791900,1.80;2026-01-28,6.97,6.98,6.89,6.9200,64736,44834600,1.84;2026-01-27,7.00,7.01,6.80,6.9500,69214,47911700,1.97;2026-01-26,6.99,7.05,6.93,6.9900,67041,46820700,1.91;2026-01-23,6.98,7.05,6.95,7.0000,61684,43082800,1.76;2026-01-22,6.97,7.04,6.92,7.0100,55819,39033600,1.59;2026-01-21,6.85,6.95,6.79,6.9500,59550,41047600,1.70;2026-01-20,6.88,6.90,6.80,6.8700,68654,47066400,1.95;2026-01-19,6.66,6.88,6.63,6.8700,76267,51894300,2.17;2026-01-16,6.75,6.77,6.62,6.6600,65458,43656100,1.86;2026-01-15,6.75,6.79,6.70,6.7100,43544,29303400,1.24;2026-01-14,6.80,6.85,6.68,6.7600,74850,50716200,2.13;2026-01-13,6.80,6.89,6.75,6.7900,89019,60622500,2.53;2026-01-12,6.84,6.88,6.76,6.8000,81646,55508100,2.32;2026-01-09,6.84,6.86,6.71,6.8600,64438,43720300,1.83;2026-01-08,6.70,6.85,6.62,6.8500,93121,62970400,2.65;2026-01-07,6.79,6.79,6.67,6.6900,60369,40589400,1.72;2026-01-06,6.79,6.84,6.74,6.7800,64414,43729400,1.83;2026-01-05,6.90,6.90,6.72,6.7900,81314,55092100,2.31;2025-12-31,6.78,6.86,6.68,6.8000,73689,50079600,2.10;2025-12-30,6.83,6.89,6.74,6.8000,77169,52418500,2.20;2025-12-29,6.85,6.88,6.75,6.8600,64761,44162100,1.84;2025-12-26,6.99,7.05,6.83,6.8500,118664,81846000,3.38;2025-12-25,6.76,7.11,6.72,6.9900,177168,122757200,5.04;2025-12-24,6.57,6.87,6.52,6.7900,106816,71738200,3.04;2025-12-23,6.60,6.64,6.52,6.5700,41721,27427700,1.19;2025-12-22,6.66,6.68,6.56,6.6000,43233,28579100,1.23;2025-12-19,6.52,6.65,6.48,6.6500,60238,39654100,1.71;2025-12-18,6.32,6.54,6.28,6.4800,57697,37251000,1.64;2025-12-17,6.32,6.39,6.22,6.3200,48584,30668300,1.38;2025-12-16,6.49,6.50,6.34,6.3600,46004,29416700,1.31;2025-12-15,6.40,6.57,6.37,6.5200,62818,40804600,1.79;2025-12-12,6.47,6.60,6.36,6.3700,66101,42869000,1.88;2025-12-11,6.65,6.67,6.46,6.4900,70242,45963800,2.00;2025-12-10,6.73,6.78,6.63,6.6500,70323,47067900,2.00;2025-12-09,6.77,6.82,6.70,6.7300,51036,34506500,1.45;2025-12-08,6.83,6.87,6.75,6.8000,52210,35567500,1.49;2025-12-05,6.78,6.82,6.66,6.8200,54586,36902100,1.55;2025-12-04,6.84,6.86,6.69,6.7200,57383,38738600,1.63;2025-12-03,6.89,6.91,6.80,6.8500,61695,42296700,1.76;2025-12-02,6.85,6.95,6.78,6.8900,59262,40717900,1.69;2025-12-01,6.92,7.00,6.80,6.8700,59820,41279100,1.70;2025-11-28,6.75,6.90,6.68,6.9000,55004,37449000,1.57;2025-11-27,6.71,6.81,6.69,6.7900,49643,33582600,1.41;2025-11-26,6.82,6.86,6.65,6.7100,50310,34005500,1.43;2025-11-25,6.77,6.89,6.73,6.8100,53793,36719600,1.53;2025-11-24,6.67,6.78,6.61,6.7300,67920,45607300,1.93;2025-11-21,6.97,7.07,6.57,6.5800,106846,72002500,3.04;2025-11-20,7.03,7.10,6.95,7.0100,51653,36282400,1.47;2025-11-19,7.15,7.17,6.93,7.0200,72128,50750600,2.05;2025-11-18,7.25,7.30,7.06,7.1400,68208,48665800,1.94;2025-11-17,7.30,7.30,7.19,7.2500,54969,39783200,1.56;2025-11-14,7.23,7.37,7.20,7.2800,63555,46369100,1.81;2025-11-13,7.21,7.29,7.17,7.2400,48786,35299400,1.39;2025-11-12,7.22,7.27,7.16,7.2200,55825,40234900,1.59;2025-11-11,7.18,7.28,7.14,7.2500,61199,44249200,1.74;2025-11-10,7.19,7.20,7.12,7.1600,59421,42553900,1.69;2025-11-07,7.16,7.25,7.13,7.1600,55079,39518000,1.57;2025-11-06,7.20,7.21,7.11,7.1700,61198,43798900,1.74;2025-11-05,7.06,7.19,6.98,7.1800,73821,52550200,2.10;2025-11-04,6.97,7.10,6.95,7.0600,68831,48383700,1.96;2025-11-03,6.90,7.07,6.90,7.0000,84792,59239700,2.41;2025-10-31,6.82,6.91,6.80,6.8500,60011,41242600,1.71;2025-10-30,6.95,6.96,6.79,6.8100,75688,51887300,2.15;2025-10-29,7.08,7.10,6.85,6.9500,105587,73369500,3.01;2025-10-28,7.11,7.20,7.07,7.0900,81982,58334700,2.33;2025-10-27,7.35,7.40,7.05,7.1100,141034,100796400,4.01;2025-10-24,7.27,7.43,7.23,7.3600,110826,81341200,3.15;2025-10-23,7.17,7.28,7.11,7.2700,88698,63904400,2.52;2025-10-22,7.18,7.22,7.12,7.2000,54930,39416500,1.56;2025-10-21,7.12,7.18,7.05,7.1800,69200,49283300,1.97;2025-10-20,7.06,7.11,6.96,7.0900,87161,61364300,2.48;2025-10-17,7.15,7.16,6.98,7.0200,86821,61256400,2.47;2025-10-16,7.31,7.33,7.10,7.1300,108725,78104700,3.09;2025-10-15,7.36,7.45,7.23,7.3100,112659,82454200,3.21;2025-10-14,7.33,7.46,7.25,7.2700,134216,98573300,3.82;2025-10-13,6.97,7.37,6.86,7.3200,173847,125149300,4.95;2025-10-10,7.12,7.30,7.09,7.1500,138426,99429100,3.94;2025-10-09,7.15,7.38,7.05,7.1800,215023,154497000,6.12;2025-09-30,7.13,7.69,6.95,7.0100,262154,188814200,7.46;2025-09-29,7.08,7.08,6.77,6.9900,131536,91447300,3.74;2025-09-26,6.91,7.24,6.89,7.0200,227565,161931200,6.48;2025-09-25,6.70,7.14,6.64,6.9100,205668,142348700,5.85;2025-09-24,6.52,6.85,6.49,6.7300,133228,89222500,3.79;2025-09-23,6.58,6.64,6.30,6.5700,135588,87369100,3.86;2025-09-22,6.77,6.77,6.51,6.5700,105657,69479500,3.01;2025-09-19,7.03,7.03,6.68,6.6900,112758,76329000,3.21;2025-09-18,7.00,7.12,6.84,6.9100,150171,104370200,4.27;2025-09-17,6.99,7.33,6.93,7.0000,193042,136555600,5.50;2025-09-16,6.97,7.02,6.82,6.9500,114703,79450100,3.27;2025-09-15,6.86,7.03,6.80,6.9300,154735,106903300,4.40;2025-09-12,6.78,6.93,6.51,6.8600,183569,124241600,5.23;2025-09-11,6.75,6.78,6.66,6.7700,79607,53529600,2.27;2025-09-10,6.70,6.76,6.68,6.7400,75364,50730300,2.15;2025-09-09,6.66,6.77,6.64,6.7100,97002,64920200,2.76;2025-09-08,6.57,6.73,6.55,6.6900,86065,57316000,2.45;2025-09-05,6.52,6.60,6.44,6.5500,94206,61448600,2.68;2025-09-04,6.37,6.62,6.35,6.5200,130100,84780000,3.70;2025-09-03,6.61,6.63,6.34,6.3700,75443,48880400,2.15;2025-09-02,6.54,6.63,6.39,6.5800,94950,61841800,2.70;2025-09-01,6.48,6.66,6.40,6.5100,70878,46376200,2.02;2025-08-29,6.45,6.56,6.39,6.5300,93462,60534200,2.66;2025-08-28,6.48,6.57,6.21,6.4500,117841,75209900,3.35;2025-08-27,6.75,6.76,6.48,6.5000,110718,73286000,3.15;2025-08-26,6.85,6.85,6.73,6.7500,90608,61263500,2.58;2025-08-25,6.69,6.97,6.66,6.7400,178816,121335100,5.09;2025-08-22,6.66,6.74,6.50,6.6600,131115,86497200,3.73;2025-08-21,6.63,6.70,6.60,6.6500,78217,51998200,2.23;2025-08-20,6.54,6.68,6.49,6.6300,78885,52011100,2.25;2025-08-19,6.46,6.62,6.42,6.5400,94470,61750100,2.69;2025-08-18,6.48,6.56,6.44,6.4500,125485,81480600,3.57;2025-08-15,6.49,6.57,6.45,6.4500,93398,60706800,2.66;2025-08-14,6.64,6.69,6.49,6.5200,74496,49012700,2.12;2025-08-13,6.68,6.71,6.61,6.6300,54046,35887300,1.54;2025-08-12,6.74,6.74,6.65,6.6700,51202,34233700,1.46